date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2014,00:30:00,-2.214667,-2.272833,-2.323500,-2.355167,-2.396333,-2.428667,-2.468333,-2.531833,-2.587667,-2.668167,-2.766333,-2.905333,-3.033333,-3.268833,-3.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,01:00:00,-2.363667,-2.432833,-2.496000,-2.545333,-2.601000,-2.640000,-2.689833,-2.760833,-2.828333,-2.913167,-3.012500,-3.157167,-3.294167,-3.532000,-3.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,01:30:00,-2.899167,-2.986333,-3.024000,-2.963167,-2.959667,-2.968833,-2.977333,-3.009500,-3.049000,-3.101333,-3.186000,-3.305000,-3.419167,-3.632000,-3.841000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,02:00:00,-3.625333,-3.697500,-3.697000,-3.578667,-3.534833,-3.497500,-3.466167,-3.442000,-3.419000,-3.404333,-3.442500,-3.498333,-3.567667,-3.740833,-3.945500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,02:30:00,-4.104000,-4.175167,-4.156833,-4.018167,-3.965000,-3.938667,-3.902333,-3.852167,-3.792000,-3.722000,-3.742500,-3.758833,-3.781667,-3.864833,-3.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,03:00:00,-4.614000,-4.671667,-4.637833,-4.472167,-4.370000,-4.311833,-4.255000,-4.196167,-4.135333,-4.032500,-4.011500,-3.995833,-3.997500,-4.125167,-4.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,03:30:00,-5.116833,-5.075333,-4.981667,-4.798667,-4.731167,-4.671333,-4.621333,-4.566167,-4.500833,-4.373667,-4.346167,-4.356167,-4.399500,-4.560167,-4.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,04:00:00,-5.449667,-5.444167,-5.394167,-5.247167,-5.183667,-5.139167,-5.088500,-5.041000,-4.980500,-4.831000,-4.760500,-4.725833,-4.747333,-4.867500,-4.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,04:30:00,-5.682667,-5.740000,-5.740833,-5.626833,-5.578333,-5.551333,-5.521500,-5.492000,-5.442333,-5.318167,-5.254000,-5.162500,-5.088000,-5.110167,-5.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,05:00:00,-6.002500,-6.063333,-6.086000,-5.997000,-5.947333,-5.920833,-5.886000,-5.840167,-5.801167,-5.691500,-5.633167,-5.540833,-5.473333,-5.476000,-5.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,05:30:00,-6.174500,-6.236333,-6.226000,-6.140333,-6.109000,-6.069500,-6.036167,-5.998333,-5.957167,-5.846833,-5.760500,-5.652167,-5.593000,-5.643500,-5.668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,06:00:00,-5.892333,-5.912333,-5.873167,-5.837833,-5.851667,-5.866333,-5.871667,-5.886000,-5.891500,-5.879667,-5.884167,-5.859167,-5.816333,-5.782000,-5.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,06:30:00,-5.543333,-5.486500,-5.375333,-5.375000,-5.434000,-5.480667,-5.538667,-5.612667,-5.675500,-5.747167,-5.801167,-5.841167,-5.854167,-5.823833,-5.660500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,07:00:00,-4.749333,-4.646500,-4.518500,-4.587667,-4.679000,-4.755667,-4.850500,-4.955333,-5.052667,-5.172500,-5.257833,-5.373667,-5.471333,-5.569500,-5.506000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,07:30:00,-3.930500,-3.747667,-3.638667,-3.734333,-3.876667,-3.983667,-4.091500,-4.212333,-4.323000,-4.470333,-4.583833,-4.764500,-4.917000,-5.113333,-5.236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,08:00:00,-3.197167,-2.999000,-2.851333,-3.052667,-3.241667,-3.390833,-3.510167,-3.657167,-3.797500,-3.988500,-4.099000,-4.287667,-4.468333,-4.698833,-4.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,08:30:00,-2.475667,-2.291333,-2.215500,-2.466000,-2.638833,-2.774333,-2.925000,-3.095833,-3.231000,-3.458833,-3.572833,-3.778833,-3.967667,-4.215333,-4.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,09:00:00,-1.787167,-1.644333,-1.666333,-2.015833,-2.215000,-2.342333,-2.497167,-2.663500,-2.797833,-2.983833,-3.086167,-3.281667,-3.477333,-3.751500,-4.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,09:30:00,-1.153833,-0.951667,-0.927667,-1.339333,-1.608167,-1.749333,-1.922833,-2.087500,-2.230833,-2.444000,-2.565667,-2.795667,-2.994833,-3.272333,-3.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,10:00:00,-0.460167,-0.210167,-0.230500,-0.598333,-0.826167,-0.967833,-1.129500,-1.325000,-1.451167,-1.664667,-1.793333,-2.034333,-2.272167,-2.623667,-2.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,10:30:00,-0.067333,0.105667,0.016167,-0.381167,-0.572667,-0.678500,-0.848667,-1.057333,-1.210333,-1.444333,-1.567167,-1.802500,-2.027500,-2.299167,-2.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,11:00:00,0.327833,0.474500,0.461667,0.043167,-0.156167,-0.281333,-0.432000,-0.638667,-0.812667,-1.045333,-1.165667,-1.397500,-1.623667,-1.948833,-2.251000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,11:30:00,0.545333,0.677333,0.560667,0.129500,-0.089667,-0.230000,-0.387333,-0.558500,-0.719500,-0.909167,-1.010167,-1.256667,-1.454500,-1.766167,-2.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,12:00:00,0.745833,0.884333,0.791000,0.514333,0.305667,0.168000,-0.007500,-0.207833,-0.332000,-0.523333,-0.666667,-0.903833,-1.089167,-1.390833,-1.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,12:30:00,1.018167,1.144167,1.083000,0.771667,0.560667,0.405167,0.261833,0.091167,-0.054500,-0.274833,-0.409500,-0.652333,-0.883500,-1.171833,-1.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,13:00:00,1.099167,1.187167,1.082167,0.801167,0.611833,0.480500,0.350833,0.201667,0.074167,-0.077500,-0.206833,-0.439000,-0.654500,-0.966500,-1.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,13:30:00,1.321833,1.507500,1.557167,1.218333,0.982167,0.859000,0.715000,0.552500,0.418167,0.218333,0.052833,-0.191667,-0.409000,-0.722000,-0.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,14:00:00,1.513167,1.670833,1.699500,1.367833,1.120333,0.970000,0.791333,0.611500,0.455833,0.284500,0.167500,-0.038500,-0.234000,-0.525333,-0.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,14:30:00,1.359833,1.501833,1.532000,1.258833,1.063833,0.938500,0.813333,0.669833,0.529167,0.387000,0.251000,0.023333,-0.169167,-0.473000,-0.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,15:00:00,1.421167,1.499500,1.486500,1.254667,1.067333,0.951167,0.821500,0.677667,0.539000,0.381000,0.234167,0.039667,-0.132833,-0.428500,-0.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,15:30:00,1.358167,1.418500,1.431000,1.295500,1.143333,1.020667,0.903000,0.746000,0.592333,0.451167,0.309500,0.121333,-0.047500,-0.323333,-0.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,16:00:00,1.046000,1.113000,1.098000,0.990667,0.889333,0.797333,0.717167,0.615333,0.500833,0.383833,0.258000,0.088000,-0.067667,-0.339167,-0.582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,16:30:00,0.966833,1.004667,1.012333,0.939167,0.853833,0.783333,0.722167,0.628667,0.541167,0.438167,0.310333,0.150500,0.006667,-0.253500,-0.491500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,17:00:00,0.998500,1.071167,1.065667,0.999667,0.924667,0.861333,0.805000,0.721000,0.631167,0.534500,0.416833,0.265000,0.121333,-0.133500,-0.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,17:30:00,0.842167,0.945167,0.951667,0.926333,0.874333,0.829667,0.785667,0.715500,0.639333,0.554167,0.452667,0.314000,0.181167,-0.063833,-0.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,18:00:00,0.503333,0.664667,0.710333,0.751667,0.731333,0.696167,0.667167,0.614167,0.552000,0.483167,0.385167,0.270000,0.154167,-0.070167,-0.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,18:30:00,0.277833,0.409833,0.485833,0.525500,0.509833,0.492000,0.477000,0.435667,0.385500,0.333000,0.253000,0.154167,0.050833,-0.151333,-0.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,19:00:00,-0.369000,-0.098833,0.103000,0.226667,0.257667,0.251667,0.251667,0.228333,0.194333,0.160000,0.095333,0.018833,-0.056667,-0.256667,-0.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,19:30:00,-0.862833,-0.646000,-0.325667,-0.088000,-0.024500,-0.007833,0.011833,0.010167,-0.007833,-0.021667,-0.071000,-0.130833,-0.202000,-0.401833,-0.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,20:00:00,-1.352333,-1.183833,-0.734833,-0.409000,-0.316333,-0.277000,-0.258000,-0.247000,-0.246000,-0.228167,-0.261000,-0.311667,-0.376167,-0.560667,-0.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,20:30:00,-1.838167,-1.703167,-1.189833,-0.707667,-0.562333,-0.503833,-0.455500,-0.402167,-0.344500,-0.296333,-0.331500,-0.394333,-0.478167,-0.663000,-0.847000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,21:00:00,-1.977667,-1.712167,-1.181667,-0.822000,-0.733000,-0.693333,-0.648167,-0.630167,-0.602500,-0.549000,-0.559833,-0.586333,-0.620667,-0.754000,-0.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,21:30:00,-1.787167,-1.458833,-1.156833,-0.959000,-0.909667,-0.902500,-0.898000,-0.887667,-0.889333,-0.850333,-0.865333,-0.884167,-0.913667,-1.015667,-1.129000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,22:00:00,-1.844333,-1.535333,-1.294667,-1.138000,-1.110333,-1.105000,-1.101167,-1.114167,-1.134000,-1.139833,-1.173833,-1.198167,-1.223667,-1.259500,-1.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,22:30:00,-2.184500,-1.953333,-1.749333,-1.563167,-1.486000,-1.458000,-1.446667,-1.431333,-1.421167,-1.388000,-1.372333,-1.363500,-1.370500,-1.356833,-1.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,23:00:00,-2.817000,-2.479167,-2.152500,-1.938833,-1.841000,-1.796833,-1.764000,-1.715333,-1.637167,-1.520333,-1.452500,-1.432000,-1.453333,-1.544333,-1.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,23:30:00,-2.963833,-2.597000,-2.284500,-2.058167,-1.974333,-1.934333,-1.903333,-1.870333,-1.835000,-1.770167,-1.750167,-1.760167,-1.794333,-1.892167,-1.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,00:00:00,-2.888500,-2.581667,-2.381500,-2.242167,-2.209333,-2.198833,-2.191333,-2.193500,-2.187333,-2.155333,-2.157833,-2.155000,-2.161167,-2.175000,-2.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,00:30:00,-2.753500,-2.585500,-2.485833,-2.353833,-2.331500,-2.320500,-2.316333,-2.311500,-2.314500,-2.293000,-2.301833,-2.309833,-2.305833,-2.261333,-2.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,01:00:00,-3.116333,-2.885833,-2.711333,-2.567167,-2.517667,-2.495500,-2.462500,-2.439833,-2.421333,-2.400667,-2.366667,-2.343667,-2.309333,-2.284167,-2.245500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,01:30:00,-2.870167,-2.565000,-2.463500,-2.371500,-2.344667,-2.346833,-2.348833,-2.344833,-2.349667,-2.336000,-2.298833,-2.233500,-2.137667,-1.883333,-1.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,02:00:00,-2.369667,-2.252333,-2.197333,-2.151167,-2.142833,-2.150333,-2.154833,-2.169000,-2.177167,-2.197500,-2.222500,-2.257167,-2.270333,-2.226833,-2.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,02:30:00,-2.167833,-2.096667,-2.099500,-2.084167,-2.102167,-2.112667,-2.127167,-2.149833,-2.172000,-2.217833,-2.255167,-2.321000,-2.386667,-2.462500,-2.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,03:00:00,-2.128500,-2.147833,-2.160833,-2.173667,-2.194000,-2.206333,-2.228000,-2.257500,-2.291333,-2.343500,-2.382167,-2.456833,-2.525500,-2.601167,-2.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,03:30:00,-2.191167,-2.186333,-2.188167,-2.179333,-2.193500,-2.207500,-2.225667,-2.240167,-2.265333,-2.307333,-2.347167,-2.411167,-2.479167,-2.575667,-2.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,04:00:00,-2.083167,-2.077167,-2.092667,-2.092000,-2.112000,-2.123000,-2.143500,-2.169833,-2.203000,-2.248833,-2.305500,-2.396333,-2.467833,-2.575833,-2.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,04:30:00,-2.379500,-2.334500,-2.319500,-2.278833,-2.277667,-2.279167,-2.283833,-2.290000,-2.297000,-2.318500,-2.347833,-2.407667,-2.471833,-2.561833,-2.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,05:00:00,-2.699333,-2.590167,-2.573333,-2.525667,-2.514167,-2.506833,-2.494833,-2.490667,-2.494500,-2.511000,-2.550833,-2.605500,-2.659833,-2.741833,-2.849667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,05:30:00,-2.736333,-2.702833,-2.681500,-2.654000,-2.670500,-2.673667,-2.676333,-2.684333,-2.700333,-2.730000,-2.787000,-2.841333,-2.884667,-2.944833,-3.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,06:00:00,-2.776333,-2.784167,-2.803667,-2.806167,-2.827667,-2.848000,-2.868333,-2.896833,-2.922833,-2.962667,-3.007333,-3.070000,-3.102500,-3.119333,-3.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,06:30:00,-2.504333,-2.527000,-2.546500,-2.565000,-2.607333,-2.629333,-2.658000,-2.694000,-2.735000,-2.795500,-2.851667,-2.938333,-3.013333,-3.137333,-3.256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,07:00:00,-2.146500,-2.149000,-2.177667,-2.229667,-2.286333,-2.326833,-2.376000,-2.439333,-2.501667,-2.586500,-2.659500,-2.779000,-2.890500,-3.061833,-3.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,07:30:00,-1.492833,-1.443000,-1.460333,-1.553667,-1.642833,-1.695500,-1.771833,-1.855667,-1.936167,-2.049833,-2.144333,-2.292833,-2.432833,-2.638000,-2.829500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,08:00:00,-1.038833,-0.997667,-1.041000,-1.156667,-1.258833,-1.318000,-1.399667,-1.492167,-1.579833,-1.711833,-1.803167,-1.969167,-2.120833,-2.339667,-2.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,08:30:00,-0.484167,-0.442667,-0.527667,-0.663167,-0.768500,-0.834833,-0.930833,-1.030833,-1.130167,-1.272500,-1.381000,-1.558667,-1.730667,-1.975833,-2.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,09:00:00,0.170167,0.249167,0.181667,0.007000,-0.129500,-0.201167,-0.324167,-0.447167,-0.557333,-0.711500,-0.824667,-1.017500,-1.183167,-1.444667,-1.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,09:30:00,0.745667,0.815000,0.723833,0.549833,0.418167,0.348833,0.224000,0.111000,0.007333,-0.146667,-0.251833,-0.454167,-0.643000,-0.915167,-1.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,10:00:00,1.282167,1.387167,1.293667,1.056833,0.903333,0.822000,0.673833,0.533333,0.413167,0.251833,0.141333,-0.068667,-0.251167,-0.538667,-0.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,10:30:00,1.858167,1.964167,1.864167,1.603833,1.418833,1.354333,1.197000,1.070000,0.948500,0.790667,0.666500,0.442000,0.246500,-0.049500,-0.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,11:00:00,2.601000,2.731167,2.590000,2.357333,2.211000,2.128000,1.951833,1.794167,1.654000,1.475000,1.335000,1.101333,0.891667,0.568000,0.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,11:30:00,2.842833,2.936000,2.827667,2.630833,2.500500,2.449833,2.300833,2.155833,2.037333,1.879500,1.750667,1.511333,1.309167,0.998833,0.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,12:00:00,3.145500,3.300667,3.264500,3.047667,2.884833,2.798667,2.650333,2.509333,2.377333,2.209000,2.067500,1.840000,1.636833,1.323333,1.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,12:30:00,3.616333,3.803833,3.736000,3.476000,3.331000,3.257000,3.105333,2.949333,2.815500,2.637500,2.499333,2.272000,2.065833,1.737000,1.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,13:00:00,3.744667,3.950833,3.872667,3.645000,3.466833,3.384833,3.223000,3.062667,2.922667,2.763667,2.617333,2.378167,2.178000,1.837333,1.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,13:30:00,3.692833,3.814833,3.744000,3.572333,3.438333,3.375667,3.234167,3.090000,2.957333,2.814833,2.656167,2.431333,2.251333,1.931167,1.699000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,14:00:00,3.462167,3.607333,3.568167,3.434167,3.325833,3.259667,3.151000,3.045333,2.947167,2.823667,2.688833,2.496833,2.333667,2.039833,1.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,14:30:00,3.505167,3.578167,3.525167,3.409500,3.320500,3.271000,3.178833,3.079667,2.977500,2.861667,2.740500,2.558333,2.399333,2.109500,1.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,15:00:00,3.612500,3.753833,3.734333,3.602167,3.487167,3.420167,3.338333,3.239333,3.136833,3.013000,2.884333,2.690167,2.533000,2.257167,2.007500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,15:30:00,3.859500,4.029500,4.035833,3.893167,3.767167,3.690167,3.583333,3.473000,3.356333,3.229000,3.090167,2.902833,2.738000,2.438167,2.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,16:00:00,3.710000,3.826833,3.824000,3.712167,3.608167,3.559833,3.461333,3.370333,3.269667,3.153833,3.021333,2.826500,2.662833,2.368500,2.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,16:30:00,3.382167,3.579667,3.615000,3.551333,3.472333,3.421167,3.354167,3.276000,3.191000,3.091000,2.974667,2.816833,2.667333,2.401333,2.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,17:00:00,3.179333,3.329500,3.370333,3.341500,3.277333,3.225167,3.177833,3.109333,3.030333,2.944833,2.835333,2.689500,2.550000,2.292167,2.062000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,17:30:00,2.943667,3.072000,3.087167,3.070500,3.020333,2.981667,2.945000,2.889833,2.819667,2.744167,2.645333,2.512000,2.378500,2.139667,1.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,18:00:00,2.654500,2.782500,2.825500,2.833333,2.811000,2.772500,2.754167,2.711667,2.658000,2.591333,2.509833,2.401667,2.281667,2.061833,1.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,18:30:00,2.429000,2.574167,2.626333,2.651667,2.634333,2.594833,2.579333,2.542833,2.489167,2.430833,2.344833,2.232833,2.119333,1.907167,1.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,19:00:00,2.091833,2.267167,2.344333,2.391667,2.381167,2.359333,2.336667,2.290500,2.232500,2.177333,2.090167,1.977833,1.854667,1.632167,1.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,19:30:00,1.531833,1.577000,1.579833,1.569500,1.529167,1.477000,1.446500,1.386000,1.313500,1.229667,1.125167,0.990167,0.860333,0.620333,0.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,20:00:00,0.297500,0.301667,0.348167,0.409333,0.405333,0.401667,0.404500,0.389667,0.351333,0.326333,0.268000,0.199000,0.142167,0.024833,-0.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,20:30:00,0.151500,0.158167,0.201000,0.272000,0.265333,0.245833,0.249167,0.234500,0.205167,0.189833,0.118167,0.035333,-0.045833,-0.237333,-0.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,21:00:00,-0.104333,-0.051333,0.040333,0.170667,0.211167,0.218667,0.243833,0.248667,0.236500,0.222333,0.156667,0.077333,-0.007833,-0.198333,-0.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,21:30:00,-0.038000,0.091667,0.166500,0.249000,0.244667,0.237000,0.222167,0.197500,0.169000,0.133167,0.055667,-0.045667,-0.147833,-0.358333,-0.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,22:00:00,-0.124167,-0.066333,-0.001500,0.038833,0.035333,0.011333,-0.001833,-0.027500,-0.079000,-0.123000,-0.198667,-0.308833,-0.421167,-0.642667,-0.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,22:30:00,-0.477500,-0.434833,-0.397500,-0.335833,-0.324667,-0.335833,-0.341667,-0.357333,-0.390333,-0.432833,-0.508667,-0.610333,-0.717000,-0.914500,-1.120500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,23:00:00,-1.107167,-1.076500,-1.020667,-0.925167,-0.903000,-0.900000,-0.895000,-0.902333,-0.924167,-0.961167,-1.031333,-1.124333,-1.225500,-1.429167,-1.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,23:30:00,-1.617500,-1.640500,-1.598000,-1.503000,-1.487333,-1.482000,-1.471500,-1.480167,-1.508833,-1.536500,-1.605833,-1.691500,-1.786833,-1.972833,-2.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,00:00:00,-1.985833,-1.989667,-1.945000,-1.845333,-1.827167,-1.824333,-1.813333,-1.821500,-1.856333,-1.875667,-1.954167,-2.039833,-2.113333,-2.293667,-2.477500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,00:30:00,-2.137333,-2.168000,-2.155500,-2.121833,-2.135000,-2.151000,-2.144167,-2.173667,-2.200333,-2.241167,-2.315833,-2.404833,-2.491667,-2.670167,-2.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,01:00:00,-2.452833,-2.499500,-2.505000,-2.459500,-2.464167,-2.484333,-2.489333,-2.518667,-2.550500,-2.590667,-2.667000,-2.755667,-2.852333,-3.022667,-3.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,01:30:00,-2.825000,-2.849500,-2.833333,-2.776333,-2.765167,-2.772000,-2.773333,-2.790500,-2.821167,-2.863000,-2.936333,-3.008833,-3.090333,-3.243000,-3.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,02:00:00,-2.980833,-3.030667,-3.034167,-2.994500,-2.999500,-3.016000,-3.015667,-3.037833,-3.064667,-3.105667,-3.173667,-3.257333,-3.340000,-3.492500,-3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,02:30:00,-3.234667,-3.287833,-3.306000,-3.273833,-3.281167,-3.304333,-3.318833,-3.340167,-3.374833,-3.411167,-3.471000,-3.550000,-3.632500,-3.781000,-3.931000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,03:00:00,-3.491833,-3.557333,-3.586333,-3.564667,-3.560167,-3.568667,-3.570833,-3.584167,-3.611500,-3.648167,-3.701667,-3.783167,-3.861333,-4.006500,-4.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,03:30:00,-3.731500,-3.784500,-3.799833,-3.756000,-3.757833,-3.763500,-3.756833,-3.773500,-3.805167,-3.829500,-3.893000,-3.964333,-4.047000,-4.190167,-4.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,04:00:00,-3.855667,-3.924167,-3.938000,-3.906167,-3.913333,-3.927833,-3.936167,-3.962167,-3.989000,-4.027000,-4.096500,-4.178667,-4.268000,-4.420500,-4.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,04:30:00,-3.958667,-4.029500,-4.072667,-4.053000,-4.066500,-4.083333,-4.096000,-4.123167,-4.159167,-4.207833,-4.277667,-4.364333,-4.452833,-4.614500,-4.783500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,05:00:00,-4.171333,-4.246500,-4.278167,-4.268833,-4.274833,-4.291833,-4.305000,-4.334167,-4.369833,-4.414000,-4.474333,-4.567333,-4.647167,-4.815833,-4.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,05:30:00,-4.354667,-4.413833,-4.450333,-4.455333,-4.482167,-4.505500,-4.522167,-4.562000,-4.600333,-4.643333,-4.705333,-4.799833,-4.877833,-5.034167,-5.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,06:00:00,-4.298333,-4.356833,-4.392000,-4.409167,-4.454667,-4.492500,-4.529167,-4.578167,-4.635333,-4.705500,-4.785167,-4.898667,-4.995333,-5.166667,-5.323000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,06:30:00,-4.190000,-4.235833,-4.276333,-4.330333,-4.392000,-4.447500,-4.495833,-4.567833,-4.635667,-4.721667,-4.811167,-4.938667,-5.051167,-5.253833,-5.431000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,07:00:00,-3.919500,-3.927333,-3.941667,-4.052500,-4.157333,-4.231167,-4.315833,-4.414500,-4.509333,-4.631667,-4.741000,-4.892833,-5.026667,-5.265500,-5.460500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,07:30:00,-3.204500,-3.184500,-3.190833,-3.341167,-3.494333,-3.611333,-3.720500,-3.849833,-3.978500,-4.133333,-4.262667,-4.460333,-4.635000,-4.913500,-5.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,08:00:00,-3.036833,-3.003167,-3.031333,-3.187500,-3.321333,-3.408167,-3.517000,-3.642167,-3.769500,-3.926833,-4.045667,-4.236667,-4.406833,-4.684667,-4.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,08:30:00,-2.618833,-2.529667,-2.550500,-2.794833,-2.951833,-3.061333,-3.184500,-3.315500,-3.449667,-3.635833,-3.771000,-3.975667,-4.155000,-4.446500,-4.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,09:00:00,-1.980000,-1.845333,-1.834333,-2.098500,-2.304167,-2.437833,-2.566667,-2.719667,-2.879167,-3.067167,-3.201667,-3.417833,-3.619833,-3.918833,-4.157500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,09:30:00,-1.313167,-1.187500,-1.214333,-1.457333,-1.638500,-1.766000,-1.896000,-2.049000,-2.184667,-2.392667,-2.527833,-2.755833,-2.932833,-3.222167,-3.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,10:00:00,-0.539500,-0.351667,-0.391333,-0.704833,-0.907500,-1.079500,-1.249500,-1.450833,-1.625500,-1.839000,-1.980000,-2.201000,-2.378000,-2.679000,-2.957000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,10:30:00,-0.018667,0.064833,-0.042167,-0.417000,-0.634500,-0.756667,-0.916667,-1.102667,-1.268000,-1.476333,-1.584167,-1.813500,-2.039333,-2.371833,-2.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,11:00:00,0.235333,0.340167,0.260667,-0.096000,-0.325333,-0.500167,-0.672667,-0.865000,-1.031333,-1.262333,-1.392167,-1.643500,-1.847500,-2.158667,-2.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,11:30:00,0.547833,0.621833,0.584833,0.198167,-0.044333,-0.193333,-0.382000,-0.559000,-0.756333,-0.976167,-1.116500,-1.351000,-1.538000,-1.859333,-2.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,12:00:00,0.828500,0.913667,0.853833,0.485667,0.261667,0.119667,-0.067833,-0.282333,-0.482833,-0.684333,-0.837000,-1.059167,-1.252500,-1.564500,-1.811000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,12:30:00,1.348167,1.474333,1.465333,1.068667,0.815000,0.645500,0.457167,0.259500,0.092833,-0.125000,-0.254333,-0.475167,-0.741000,-1.058333,-1.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,13:00:00,1.313500,1.478500,1.521833,1.190333,0.911000,0.757667,0.582667,0.385667,0.234333,0.034000,-0.107667,-0.359833,-0.579000,-0.918167,-1.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,13:30:00,1.468000,1.652167,1.703667,1.321667,1.063000,0.919167,0.711667,0.496500,0.316667,0.108833,-0.087500,-0.350500,-0.544000,-0.821000,-1.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,14:00:00,1.535000,1.731667,1.769667,1.443167,1.180500,1.046167,0.861167,0.685500,0.512667,0.337667,0.165667,-0.110500,-0.300667,-0.629500,-0.879500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,14:30:00,1.027500,1.097667,1.113000,0.969667,0.816333,0.716333,0.611667,0.488333,0.386167,0.269167,0.128667,-0.061833,-0.217667,-0.504000,-0.749500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,15:00:00,1.501667,1.595000,1.580500,1.438167,1.280000,1.157333,1.050000,0.906500,0.776000,0.643500,0.495000,0.307833,0.149833,-0.129833,-0.384500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,15:30:00,1.525000,1.548333,1.494000,1.355667,1.238500,1.148167,1.053833,0.934000,0.824000,0.686500,0.556167,0.374833,0.204667,-0.070500,-0.322500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,16:00:00,1.313500,1.378333,1.373167,1.256833,1.149333,1.074000,1.002000,0.894333,0.787667,0.672667,0.550667,0.383333,0.221667,-0.055167,-0.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,16:30:00,1.103833,1.131833,1.116500,1.040167,0.961667,0.896500,0.836167,0.756500,0.674333,0.570333,0.451333,0.297667,0.152167,-0.108167,-0.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,17:00:00,1.125667,1.193500,1.218167,1.133833,1.043167,0.976833,0.912000,0.828000,0.736333,0.634500,0.511667,0.349333,0.206500,-0.066500,-0.302500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,17:30:00,0.669000,0.799500,0.837000,0.850000,0.800333,0.760667,0.716833,0.655667,0.583500,0.509000,0.404500,0.264667,0.133833,-0.117167,-0.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,18:00:00,0.097333,0.291833,0.358667,0.433667,0.422833,0.414500,0.399833,0.364167,0.315500,0.268500,0.181667,0.062000,-0.051667,-0.295167,-0.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,18:30:00,-0.485500,-0.447833,-0.429167,-0.368500,-0.365000,-0.386333,-0.379333,-0.394333,-0.428833,-0.447167,-0.524833,-0.613500,-0.704500,-0.915833,-1.109500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,19:00:00,-1.269500,-1.199500,-1.141000,-0.985833,-0.965833,-0.952833,-0.932167,-0.925500,-0.930000,-0.928333,-0.991500,-1.059500,-1.137500,-1.309667,-1.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,19:30:00,-1.805500,-1.630667,-1.535667,-1.394333,-1.328833,-1.315833,-1.280333,-1.249167,-1.229000,-1.204167,-1.248833,-1.301667,-1.367000,-1.512500,-1.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,20:00:00,-2.017000,-1.851000,-1.717333,-1.559167,-1.510833,-1.484167,-1.446833,-1.427167,-1.413500,-1.395167,-1.437667,-1.478833,-1.526333,-1.656000,-1.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,20:30:00,-2.396333,-2.186500,-2.021667,-1.854333,-1.793167,-1.782333,-1.755667,-1.739000,-1.751000,-1.745333,-1.797500,-1.832667,-1.866000,-1.963667,-2.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,21:00:00,-2.276167,-2.192000,-2.118667,-2.027667,-2.014000,-2.017667,-2.009667,-2.025000,-2.041500,-2.038167,-2.083333,-2.135833,-2.183500,-2.303833,-2.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,21:30:00,-2.428167,-2.411667,-2.400833,-2.349833,-2.350667,-2.347667,-2.342833,-2.362333,-2.367000,-2.388500,-2.433333,-2.484000,-2.540833,-2.659667,-2.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,22:00:00,-2.841000,-2.817833,-2.784333,-2.707500,-2.689833,-2.682167,-2.677000,-2.673000,-2.668667,-2.660833,-2.695833,-2.748000,-2.799333,-2.891833,-2.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,22:30:00,-3.331333,-3.245833,-3.174833,-3.076000,-3.021833,-2.993500,-2.965833,-2.940833,-2.914667,-2.877333,-2.884333,-2.895000,-2.916500,-3.010500,-3.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,23:00:00,-3.302333,-3.323167,-3.304500,-3.251667,-3.235500,-3.235833,-3.232333,-3.241833,-3.257833,-3.251000,-3.277500,-3.304167,-3.330333,-3.412000,-3.513500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,23:30:00,-3.620667,-3.658667,-3.675500,-3.618833,-3.602833,-3.595667,-3.594000,-3.592000,-3.598667,-3.597333,-3.614667,-3.634000,-3.670500,-3.746000,-3.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,00:00:00,-3.954333,-3.968333,-3.962333,-3.893333,-3.873500,-3.867500,-3.870833,-3.870000,-3.871167,-3.866500,-3.889333,-3.917500,-3.936500,-3.984000,-4.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,00:30:00,-4.331333,-4.354500,-4.338500,-4.244333,-4.216333,-4.195500,-4.173667,-4.155667,-4.136333,-4.113167,-4.122000,-4.132667,-4.109833,-4.117333,-4.157000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,01:00:00,-4.728000,-4.719833,-4.663500,-4.547500,-4.514333,-4.494833,-4.471167,-4.444667,-4.426333,-4.379667,-4.379500,-4.362000,-4.344833,-4.363000,-4.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,01:30:00,-4.998500,-4.995500,-4.952833,-4.840167,-4.799833,-4.778333,-4.751000,-4.715833,-4.667833,-4.602333,-4.583167,-4.553167,-4.531667,-4.589833,-4.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,02:00:00,-5.395000,-5.339167,-5.236333,-5.101500,-5.062667,-5.034000,-4.987167,-4.932500,-4.849500,-4.725500,-4.672667,-4.627833,-4.613667,-4.710833,-4.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,02:30:00,-5.439833,-5.440667,-5.425167,-5.295333,-5.239833,-5.203333,-5.159333,-5.110500,-5.040167,-4.957833,-4.904833,-4.834000,-4.737167,-4.694667,-4.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,03:00:00,-5.717500,-5.709500,-5.681333,-5.564833,-5.515500,-5.484333,-5.451167,-5.414667,-5.362000,-5.272167,-5.203667,-5.039167,-4.851167,-4.678333,-4.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,03:30:00,-6.091833,-6.104000,-6.066667,-5.929167,-5.872500,-5.833667,-5.790333,-5.742667,-5.683000,-5.556667,-5.467500,-5.295000,-5.145333,-4.969500,-4.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,04:00:00,-6.406500,-6.379167,-6.317500,-6.177000,-6.122500,-6.082167,-6.040000,-5.979667,-5.907667,-5.777167,-5.683333,-5.523000,-5.336833,-5.117500,-4.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,04:30:00,-6.624667,-6.627833,-6.591833,-6.442667,-6.394500,-6.352500,-6.307333,-6.237833,-6.142500,-5.982667,-5.823333,-5.555333,-5.354667,-5.216167,-5.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,05:00:00,-6.967167,-6.846500,-6.718833,-6.523500,-6.446667,-6.400500,-6.326667,-6.267500,-6.180000,-6.059333,-5.921167,-5.646500,-5.391167,-5.280833,-5.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,05:30:00,-6.926667,-6.721333,-6.545667,-6.367500,-6.325500,-6.287500,-6.231167,-6.164500,-6.054167,-5.910000,-5.772000,-5.438500,-5.214500,-4.887167,-4.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,06:00:00,-6.573500,-6.214500,-6.022667,-5.945000,-5.972667,-5.989333,-6.007833,-6.023500,-6.036167,-6.015167,-5.939667,-5.668333,-5.344167,-5.158333,-4.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,06:30:00,-5.866167,-5.551500,-5.355667,-5.338667,-5.416167,-5.469667,-5.528333,-5.593833,-5.653500,-5.720167,-5.767000,-5.756500,-5.592500,-5.275500,-4.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,07:00:00,-5.140000,-4.953167,-4.914000,-4.987167,-5.080667,-5.150167,-5.237833,-5.325667,-5.416000,-5.538167,-5.624500,-5.750833,-5.851333,-5.844000,-5.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,07:30:00,-4.379833,-4.330500,-4.352000,-4.487833,-4.613833,-4.692500,-4.795000,-4.911000,-5.005333,-5.159500,-5.253167,-5.412833,-5.566500,-5.741333,-5.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,08:00:00,-3.569333,-3.487333,-3.516667,-3.638000,-3.761500,-3.846667,-3.959000,-4.100333,-4.227167,-4.388000,-4.499000,-4.682333,-4.850667,-5.054000,-5.214500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,08:30:00,-3.104500,-3.071667,-3.136667,-3.376500,-3.537333,-3.611333,-3.709000,-3.811333,-3.931000,-4.079333,-4.153333,-4.303667,-4.440000,-4.630333,-4.838000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,09:00:00,-2.769000,-2.684167,-2.753000,-2.957000,-3.107667,-3.198333,-3.308667,-3.440000,-3.521667,-3.665000,-3.747000,-3.933000,-4.122833,-4.378500,-4.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,09:30:00,-2.203333,-2.097000,-2.090833,-2.339167,-2.487833,-2.564667,-2.680667,-2.768667,-2.869667,-3.043833,-3.161333,-3.359833,-3.552000,-3.832833,-4.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,10:00:00,-1.325000,-1.117500,-1.090333,-1.354833,-1.583500,-1.721167,-1.903333,-2.109500,-2.241833,-2.404167,-2.493167,-2.684000,-2.901167,-3.158833,-3.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,10:30:00,-0.638167,-0.398667,-0.322667,-0.731833,-0.987000,-1.134167,-1.297667,-1.467167,-1.578167,-1.761500,-1.851000,-2.075000,-2.305333,-2.629000,-2.926000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,11:00:00,-0.058167,0.091500,0.084167,-0.327500,-0.581667,-0.744833,-0.899667,-1.049500,-1.176333,-1.371167,-1.499833,-1.740667,-1.990000,-2.323833,-2.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,11:30:00,0.420500,0.485167,0.425167,0.064333,-0.075333,-0.194167,-0.323000,-0.474833,-0.595000,-0.752667,-0.869000,-1.112333,-1.316833,-1.687667,-2.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,12:00:00,0.957500,1.177500,1.174333,0.806833,0.551333,0.416167,0.252000,0.067833,-0.098833,-0.332833,-0.464000,-0.779333,-0.999333,-1.295833,-1.597500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,12:30:00,1.400500,1.604500,1.622500,1.290167,1.109333,0.986167,0.801167,0.630833,0.453000,0.221833,0.090167,-0.169500,-0.423333,-0.741833,-1.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,13:00:00,1.564833,1.751000,1.751500,1.447667,1.223167,1.114167,0.962333,0.804000,0.626333,0.419500,0.261833,0.042500,-0.162000,-0.424833,-0.696500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,13:30:00,1.797167,1.920833,1.894333,1.618500,1.406000,1.297500,1.171000,0.993333,0.848500,0.655167,0.478833,0.259833,0.065667,-0.202000,-0.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,14:00:00,2.074000,2.184500,2.120500,1.864000,1.662667,1.506333,1.350500,1.180000,1.032333,0.840000,0.694667,0.504500,0.331333,0.050333,-0.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,14:30:00,2.134500,2.199833,2.099167,1.837167,1.670167,1.567500,1.428667,1.281667,1.128500,0.983833,0.856167,0.654667,0.477833,0.181667,-0.080500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,15:00:00,2.093167,2.145833,2.054167,1.841833,1.718167,1.622167,1.515000,1.392667,1.272000,1.103167,0.961500,0.779667,0.593000,0.309667,0.047000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,15:30:00,2.112500,2.162000,2.090333,1.924833,1.783333,1.706500,1.614500,1.496333,1.367667,1.244167,1.108833,0.916667,0.737500,0.458000,0.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,16:00:00,2.165000,2.189500,2.133500,1.986333,1.865333,1.783500,1.697167,1.574167,1.465333,1.345667,1.207667,1.034833,0.872500,0.599833,0.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,16:30:00,2.216500,2.318833,2.331000,2.211833,2.093167,2.016500,1.940167,1.835500,1.719500,1.599500,1.471333,1.292833,1.120667,0.834833,0.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,17:00:00,2.046333,2.142667,2.159333,2.081333,1.991333,1.925667,1.862167,1.771833,1.673000,1.564167,1.444333,1.283167,1.127500,0.856833,0.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,17:30:00,1.983667,2.053167,2.053333,2.011833,1.947167,1.901500,1.861500,1.793167,1.718000,1.632333,1.526333,1.379167,1.238000,0.983167,0.747000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,18:00:00,1.119667,1.415500,1.507000,1.562500,1.570333,1.574000,1.573167,1.560167,1.523333,1.487667,1.404500,1.291333,1.182333,0.966000,0.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,18:30:00,-0.139333,0.281833,0.718500,0.942500,1.018333,1.056667,1.110000,1.159500,1.187500,1.208500,1.152500,1.097500,1.042000,0.892167,0.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,19:00:00,-1.012833,-0.501833,0.257167,0.667500,0.766833,0.811167,0.869500,0.939667,0.990333,1.034500,0.989833,0.952833,0.914500,0.762333,0.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,19:30:00,-1.214833,-0.422500,0.128000,0.353333,0.424667,0.474000,0.536167,0.587667,0.617833,0.659667,0.617667,0.595167,0.580000,0.519667,0.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,20:00:00,-1.456667,-0.880833,-0.210500,0.086667,0.181000,0.228833,0.304500,0.363500,0.382500,0.398500,0.352833,0.333667,0.343333,0.347833,0.336500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,20:30:00,-1.823833,-1.082500,-0.401000,-0.089000,0.011167,0.083833,0.160667,0.236833,0.258667,0.291000,0.283000,0.310000,0.360000,0.461333,0.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,21:00:00,-1.706667,-0.837667,-0.637500,-0.492167,-0.415667,-0.329833,-0.248500,-0.143167,-0.053167,0.002500,0.000500,0.034500,0.100333,0.253167,0.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,21:30:00,-1.530167,-0.762833,-0.484833,-0.327833,-0.259167,-0.156000,-0.080833,0.023500,0.098833,0.167500,0.197000,0.252000,0.268833,0.297667,0.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,22:00:00,-1.432167,-0.941667,-0.825667,-0.684667,-0.579833,-0.440500,-0.318333,-0.205167,-0.172500,-0.118000,-0.107333,-0.077833,-0.039167,0.132333,0.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,22:30:00,-1.802000,-1.103333,-0.906833,-0.760333,-0.674500,-0.532333,-0.418833,-0.322333,-0.267667,-0.212167,-0.212500,-0.225167,-0.239000,-0.235833,-0.084000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,23:00:00,-1.750833,-1.274667,-1.114833,-0.996333,-0.964833,-0.938500,-0.891333,-0.867000,-0.836000,-0.816333,-0.817000,-0.804667,-0.744167,-0.556333,-0.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,23:30:00,-2.220500,-1.617500,-1.340333,-1.225833,-1.166333,-1.119833,-1.074000,-1.020667,-0.957667,-0.909167,-0.887500,-0.851000,-0.812833,-0.663333,-0.583000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,00:00:00,-2.276333,-1.624333,-1.367333,-1.211333,-1.161000,-1.122000,-1.094333,-1.063000,-1.029000,-0.987167,-0.983000,-0.992667,-1.025833,-1.085667,-1.106500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,00:30:00,-2.442000,-1.799833,-1.430833,-1.239000,-1.177167,-1.144833,-1.121500,-1.106833,-1.088333,-1.042000,-1.019833,-1.027000,-1.057833,-1.123167,-1.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,01:00:00,-2.302000,-1.730000,-1.489000,-1.319500,-1.263500,-1.245167,-1.231667,-1.210500,-1.198167,-1.166500,-1.157000,-1.165333,-1.202500,-1.259667,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,01:30:00,-1.908833,-1.649333,-1.499667,-1.360333,-1.344833,-1.335667,-1.321500,-1.327000,-1.328833,-1.324000,-1.314167,-1.311333,-1.335667,-1.366333,-1.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,02:00:00,-2.179500,-1.967333,-1.862333,-1.754500,-1.731000,-1.717167,-1.702000,-1.685833,-1.666667,-1.626833,-1.571500,-1.495000,-1.426167,-1.310333,-1.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,02:30:00,-2.405167,-2.197833,-2.078333,-1.954500,-1.917833,-1.907000,-1.882167,-1.879167,-1.857333,-1.798167,-1.714333,-1.604000,-1.522167,-1.453333,-1.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,03:00:00,-2.203333,-2.048000,-1.944500,-1.830000,-1.801333,-1.793500,-1.776333,-1.778000,-1.757500,-1.745667,-1.713000,-1.656500,-1.598000,-1.389667,-1.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,03:30:00,-2.067167,-1.982167,-1.908333,-1.802833,-1.780500,-1.769000,-1.757667,-1.745333,-1.728667,-1.692333,-1.651167,-1.582333,-1.523167,-1.364333,-1.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,04:00:00,-2.344000,-2.034000,-1.887167,-1.748833,-1.690333,-1.667333,-1.645500,-1.615167,-1.581333,-1.548333,-1.508500,-1.440333,-1.412667,-1.353667,-1.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,04:30:00,-2.141167,-1.902333,-1.802333,-1.691500,-1.652500,-1.639333,-1.628667,-1.625167,-1.614667,-1.621000,-1.617833,-1.609333,-1.631167,-1.653333,-1.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,05:00:00,-1.856500,-1.769167,-1.743167,-1.689333,-1.690500,-1.704167,-1.707833,-1.724167,-1.736500,-1.767500,-1.782833,-1.795167,-1.830500,-1.818667,-1.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,05:30:00,-2.108000,-2.091167,-2.103500,-2.075833,-2.089667,-2.093500,-2.110833,-2.127000,-2.152167,-2.174500,-2.204000,-2.236167,-2.265333,-2.203167,-2.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,06:00:00,-2.164667,-2.116167,-2.096667,-2.088667,-2.114667,-2.133833,-2.157000,-2.184000,-2.208667,-2.229667,-2.231667,-2.205333,-2.156667,-1.995000,-1.907500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,06:30:00,-1.840167,-1.766000,-1.741500,-1.728500,-1.744667,-1.759167,-1.772167,-1.792500,-1.806500,-1.818833,-1.827167,-1.828667,-1.809000,-1.748833,-1.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,07:00:00,-1.351000,-1.332667,-1.366000,-1.404833,-1.456167,-1.492000,-1.533667,-1.592500,-1.639833,-1.699667,-1.747833,-1.814500,-1.859500,-1.871333,-1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,07:30:00,-0.820500,-0.812000,-0.866833,-0.939500,-1.005333,-1.048167,-1.104833,-1.175000,-1.233833,-1.322167,-1.384167,-1.483000,-1.574833,-1.637333,-1.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,08:00:00,-0.188333,-0.145333,-0.211333,-0.313500,-0.400500,-0.455667,-0.530167,-0.615333,-0.694167,-0.811833,-0.882833,-1.016333,-1.151000,-1.325000,-1.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,08:30:00,0.558000,0.597500,0.523667,0.403000,0.305000,0.251833,0.169833,0.072833,-0.012500,-0.138333,-0.219167,-0.363500,-0.497333,-0.683833,-0.815500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,09:00:00,1.362167,1.400167,1.327167,1.218833,1.114500,1.047500,0.952167,0.845167,0.747333,0.601833,0.520833,0.364167,0.204833,0.022000,-0.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,09:30:00,1.847667,1.850000,1.753500,1.637000,1.545333,1.483333,1.394667,1.291000,1.200167,1.058667,0.984167,0.826333,0.663833,0.466000,0.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,10:00:00,2.049500,2.076000,2.002667,1.900500,1.816833,1.762000,1.682833,1.597667,1.513167,1.387667,1.307667,1.153500,0.992167,0.757000,0.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,10:30:00,2.221833,2.296000,2.252500,2.169500,2.082833,2.029333,1.955500,1.868333,1.791333,1.667333,1.581500,1.426167,1.271500,1.036500,0.808500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,11:00:00,1.852167,1.872000,1.826333,1.764167,1.701667,1.648167,1.587000,1.514000,1.438167,1.297167,1.246000,1.107500,0.935000,0.749333,0.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,11:30:00,1.957333,1.997500,1.979500,1.932833,1.871333,1.821167,1.774833,1.712333,1.652500,1.533000,1.474333,1.209667,0.868167,0.882167,0.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,12:00:00,2.822500,2.931500,2.911500,2.836667,2.759333,2.701000,2.644333,2.565667,2.488000,2.367833,2.273667,2.064833,1.852833,1.637000,1.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,12:30:00,3.220000,3.331333,3.280333,3.187000,3.110833,3.054667,2.987500,2.899500,2.819000,2.695833,2.599000,2.440500,2.254333,2.029667,1.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,13:00:00,3.669000,3.829667,3.790667,3.691333,3.601500,3.545833,3.465333,3.373500,3.282000,3.158500,3.060000,2.898500,2.737333,2.493667,2.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,13:30:00,4.258000,4.381667,4.339000,4.229500,4.133667,4.076000,3.991000,3.897500,3.805000,3.680667,3.588167,3.418667,3.256500,3.002167,2.772000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,14:00:00,4.363000,4.455500,4.405333,4.307500,4.217333,4.157167,4.076000,3.988667,3.897500,3.772833,3.673333,3.507500,3.338500,3.073500,2.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,14:30:00,4.115333,4.214000,4.157333,4.055167,3.968167,3.912500,3.833833,3.740667,3.647667,3.526167,3.418333,3.244500,3.079167,2.804667,2.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,15:00:00,4.112833,4.248000,4.215167,4.108000,4.003333,3.942167,3.856000,3.756667,3.655833,3.528833,3.409833,3.234167,3.070667,2.800333,2.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,15:30:00,4.075000,4.208500,4.176667,4.095000,4.007667,3.950000,3.875333,3.780167,3.686667,3.568667,3.452000,3.283667,3.121833,2.854500,2.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,16:00:00,3.894667,3.995167,3.979500,3.913500,3.842500,3.791000,3.732833,3.652500,3.575500,3.472833,3.367500,3.214667,3.070167,2.815167,2.580500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,16:30:00,3.910667,4.019167,4.006500,3.943833,3.880833,3.828667,3.777000,3.706667,3.622667,3.526500,3.421333,3.270000,3.130000,2.876833,2.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,17:00:00,3.798167,3.930167,3.923000,3.891500,3.838833,3.801333,3.768500,3.714667,3.648667,3.567667,3.467000,3.333167,3.201667,2.960833,2.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,17:30:00,3.474167,3.743333,3.755667,3.740667,3.705000,3.677500,3.659167,3.607667,3.548000,3.481667,3.385833,3.260333,3.143833,2.926167,2.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,18:00:00,2.833667,3.395333,3.459833,3.468167,3.446333,3.434167,3.438000,3.417667,3.379333,3.330833,3.236500,3.124667,3.028333,2.833167,2.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,18:30:00,2.606667,2.968167,3.037000,3.081667,3.072833,3.071833,3.093000,3.085667,3.050833,3.023000,2.944833,2.867833,2.811333,2.675667,2.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,19:00:00,2.034333,2.719833,2.881667,2.955333,2.952667,2.948833,2.961667,2.965167,2.939500,2.907667,2.836500,2.764833,2.712500,2.594500,2.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,19:30:00,2.169167,2.689333,2.781000,2.818333,2.817833,2.817500,2.832000,2.834000,2.821333,2.814500,2.754833,2.687500,2.634500,2.505167,2.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,20:00:00,1.933833,2.532833,2.665833,2.705167,2.702833,2.700833,2.719167,2.713667,2.700667,2.677833,2.616667,2.541167,2.467333,2.310833,2.163500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,20:30:00,2.112500,2.539167,2.600000,2.622500,2.608000,2.599833,2.607833,2.589333,2.553500,2.503500,2.430667,2.344167,2.251333,2.075833,1.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,21:00:00,1.749000,2.322833,2.377167,2.413667,2.414833,2.426000,2.450667,2.448000,2.428500,2.383667,2.320833,2.233333,2.140000,1.984000,1.856333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,21:30:00,1.458500,1.980667,2.084500,2.154000,2.189167,2.207000,2.235333,2.255333,2.275000,2.276667,2.235833,2.183333,2.122667,2.002333,1.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,22:00:00,1.242833,1.772167,1.982500,2.094333,2.126000,2.157333,2.180167,2.205500,2.232667,2.262833,2.238000,2.186500,2.116000,1.977000,1.827500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,22:30:00,1.727500,2.120000,2.248833,2.339167,2.363000,2.354333,2.344167,2.326333,2.311333,2.278333,2.226333,2.148833,2.063000,1.897833,1.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,23:00:00,1.736833,2.058500,2.159000,2.248667,2.258333,2.255500,2.257833,2.246000,2.220500,2.193333,2.150500,2.064500,1.962000,1.776167,1.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,23:30:00,1.276167,1.650167,1.822333,1.952167,2.000000,2.016000,2.015333,1.994667,1.968333,1.927000,1.878667,1.798667,1.705833,1.540000,1.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,00:00:00,0.721667,1.167667,1.392000,1.594333,1.673833,1.700167,1.717500,1.729167,1.722667,1.731000,1.729833,1.738333,1.702333,1.609333,1.519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,00:30:00,0.669833,1.175167,1.404500,1.594000,1.657833,1.680667,1.697333,1.711167,1.717167,1.720667,1.722833,1.727667,1.698000,1.605333,1.539500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,01:00:00,0.394500,0.886167,1.072833,1.261000,1.322000,1.367667,1.396000,1.431833,1.457500,1.507000,1.554000,1.670833,1.751833,1.796333,1.816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,01:30:00,0.354667,0.850000,1.041000,1.197333,1.241333,1.271833,1.306000,1.345500,1.373500,1.445500,1.528500,1.739833,1.926500,2.019500,2.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,02:00:00,-0.575000,-0.019333,0.339667,0.635167,0.763667,0.851167,0.937000,1.017500,1.107667,1.221000,1.290500,1.432833,1.630500,1.844833,1.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,02:30:00,-0.745833,-0.124667,0.400333,0.694500,0.779500,0.853167,0.926500,1.014500,1.112000,1.242500,1.333500,1.512333,1.702000,1.780833,1.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,03:00:00,-0.263500,0.330000,0.564333,0.735500,0.776500,0.797167,0.815000,0.841833,0.869167,0.935667,1.021167,1.313000,1.564000,1.577333,1.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,03:30:00,-0.091000,0.588833,0.913000,1.043833,1.090833,1.112167,1.122167,1.131500,1.144167,1.168833,1.170000,1.212167,1.278167,1.488000,1.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,04:00:00,0.301667,0.655833,0.773000,0.824500,0.812333,0.805833,0.786500,0.757333,0.731500,0.708000,0.690500,0.705500,0.732500,0.805333,0.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,04:30:00,0.008667,-0.026333,-0.071667,-0.112667,-0.166333,-0.204833,-0.261500,-0.329000,-0.408167,-0.493667,-0.585667,-0.727167,-0.851333,-1.068167,-1.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,05:00:00,-0.788667,-0.870333,-0.951667,-1.020667,-1.095167,-1.150667,-1.207667,-1.281833,-1.370167,-1.462667,-1.570833,-1.726000,-1.868000,-2.119167,-2.333000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,05:30:00,-1.018333,-1.104833,-1.162000,-1.215667,-1.279000,-1.331833,-1.377667,-1.449333,-1.533000,-1.612167,-1.723500,-1.871333,-2.005833,-2.256333,-2.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,06:00:00,-1.010667,-1.097500,-1.165500,-1.232333,-1.305500,-1.372333,-1.424000,-1.503667,-1.597833,-1.687833,-1.808000,-1.965833,-2.106667,-2.376167,-2.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,06:30:00,-1.052333,-1.145833,-1.226667,-1.301167,-1.385667,-1.444167,-1.508000,-1.587167,-1.682500,-1.781500,-1.899500,-2.060667,-2.206500,-2.471333,-2.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,07:00:00,-0.939000,-1.042333,-1.138333,-1.232667,-1.322333,-1.386167,-1.455333,-1.542167,-1.642500,-1.747167,-1.868333,-2.040167,-2.198667,-2.464167,-2.696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,07:30:00,-1.125667,-1.227667,-1.332833,-1.435667,-1.529000,-1.598500,-1.673167,-1.757500,-1.870500,-1.971667,-2.086500,-2.253833,-2.406000,-2.668667,-2.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,08:00:00,-1.178833,-1.273333,-1.379167,-1.481833,-1.587500,-1.646500,-1.719833,-1.811333,-1.917833,-2.037833,-2.166333,-2.338833,-2.495000,-2.763167,-2.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,08:30:00,-1.442167,-1.535333,-1.609833,-1.698000,-1.787333,-1.853833,-1.920500,-2.008333,-2.106667,-2.207333,-2.325333,-2.490167,-2.641000,-2.899667,-3.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,09:00:00,-1.272333,-1.349833,-1.421333,-1.510333,-1.596833,-1.661333,-1.730167,-1.823333,-1.927833,-2.027500,-2.145167,-2.305167,-2.452000,-2.709000,-2.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,09:30:00,-0.673500,-0.729333,-0.802167,-0.905167,-1.000000,-1.067000,-1.145167,-1.239333,-1.340667,-1.460333,-1.575500,-1.756333,-1.917167,-2.193167,-2.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,10:00:00,0.031500,-0.032667,-0.168833,-0.316167,-0.443167,-0.530500,-0.618833,-0.732833,-0.830833,-0.963333,-1.073833,-1.252667,-1.416000,-1.685667,-1.916500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,10:30:00,0.322000,0.259167,0.112167,-0.023500,-0.162167,-0.246333,-0.343667,-0.458333,-0.566833,-0.705500,-0.817833,-1.008167,-1.174333,-1.447500,-1.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,11:00:00,0.598833,0.542333,0.410333,0.237333,0.110333,0.044167,-0.062667,-0.179833,-0.288333,-0.447667,-0.566333,-0.764333,-0.950833,-1.227000,-1.472000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,11:30:00,0.816000,0.750667,0.618000,0.455167,0.322500,0.230167,0.117000,0.012667,-0.102500,-0.243667,-0.359833,-0.553500,-0.731500,-1.023000,-1.264500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,12:00:00,1.046000,1.035500,0.924667,0.782167,0.648000,0.571667,0.472500,0.375000,0.257333,0.111000,-0.010500,-0.211333,-0.379167,-0.663833,-0.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,12:30:00,1.028833,0.964000,0.808167,0.646000,0.530667,0.464167,0.381500,0.271833,0.159833,0.037167,-0.078000,-0.248500,-0.408333,-0.665333,-0.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,13:00:00,1.006667,1.029000,0.915000,0.781500,0.651167,0.560333,0.455833,0.343333,0.224167,0.105333,-0.008833,-0.190333,-0.362833,-0.643500,-0.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,13:30:00,1.228833,1.295833,1.221500,1.082000,0.953000,0.875833,0.792833,0.680167,0.581667,0.460500,0.336667,0.160000,-0.001167,-0.284833,-0.563500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,14:00:00,1.447500,1.454500,1.394333,1.226000,1.107333,1.008667,0.898500,0.796333,0.678167,0.546167,0.429167,0.245167,0.080000,-0.196500,-0.424000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,14:30:00,1.573333,1.652000,1.577000,1.411167,1.292833,1.225000,1.138000,1.048000,0.952167,0.821500,0.685333,0.498167,0.316667,0.037000,-0.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,15:00:00,1.539667,1.510667,1.422500,1.319333,1.209333,1.143000,1.070333,0.969500,0.888167,0.776000,0.673167,0.527333,0.380167,0.103333,-0.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,15:30:00,1.610500,1.700500,1.676167,1.527500,1.376500,1.314333,1.248167,1.158833,1.059167,0.949000,0.821000,0.640000,0.469333,0.201667,-0.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,16:00:00,1.676667,1.724167,1.670333,1.559333,1.461667,1.392500,1.325333,1.227833,1.144000,1.023333,0.907667,0.741333,0.603667,0.354000,0.116000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,16:30:00,1.655333,1.690500,1.652667,1.546000,1.466167,1.395333,1.340333,1.264000,1.188833,1.064500,0.942000,0.780833,0.613000,0.344667,0.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,17:00:00,1.615000,1.695333,1.685000,1.642167,1.586167,1.509500,1.427667,1.339667,1.230167,1.126667,1.027667,0.884833,0.742833,0.491833,0.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,17:30:00,1.660667,1.675500,1.624667,1.550500,1.481167,1.437167,1.385000,1.312833,1.228500,1.141500,1.038833,0.884833,0.743833,0.489833,0.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,18:00:00,1.384333,1.477500,1.467333,1.419833,1.364167,1.313000,1.268167,1.192833,1.107000,1.016667,0.909833,0.768500,0.634167,0.384500,0.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,18:30:00,0.966500,1.170167,1.210833,1.227167,1.196667,1.159667,1.132000,1.081500,1.017333,0.950833,0.853500,0.726333,0.609333,0.373000,0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,19:00:00,0.547667,0.675167,0.741000,0.768833,0.748500,0.721167,0.709500,0.683667,0.639500,0.581500,0.476667,0.337667,0.220167,-0.006833,-0.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,19:30:00,-0.190833,-0.258833,-0.310667,-0.355333,-0.421167,-0.468500,-0.516500,-0.590667,-0.684333,-0.764833,-0.895333,-1.047167,-1.177500,-1.439500,-1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,20:00:00,-0.753000,-0.840000,-0.886167,-0.926500,-0.984167,-1.038333,-1.073333,-1.142833,-1.236500,-1.304000,-1.428333,-1.566333,-1.685833,-1.937000,-2.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,20:30:00,-1.064500,-1.167833,-1.222667,-1.260833,-1.320167,-1.370167,-1.410167,-1.479667,-1.568833,-1.638167,-1.766000,-1.911333,-2.032167,-2.282500,-2.474000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,21:00:00,-1.304833,-1.411167,-1.458333,-1.496333,-1.554833,-1.601833,-1.640500,-1.710667,-1.794833,-1.862000,-1.983000,-2.130500,-2.249000,-2.493667,-2.701333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,21:30:00,-1.469000,-1.579333,-1.631167,-1.670333,-1.725667,-1.768667,-1.812167,-1.874167,-1.965833,-2.035500,-2.153667,-2.290500,-2.400500,-2.620167,-2.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,22:00:00,-1.689500,-1.797833,-1.834667,-1.856667,-1.896667,-1.932500,-1.966333,-2.017500,-2.092333,-2.148667,-2.244333,-2.367000,-2.456000,-2.636000,-2.787500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,22:30:00,-1.728500,-1.813500,-1.856000,-1.871000,-1.917333,-1.953000,-1.978833,-2.025500,-2.080500,-2.126333,-2.216833,-2.321167,-2.403833,-2.583333,-2.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,23:00:00,-1.738500,-1.815833,-1.853167,-1.871167,-1.912833,-1.938833,-1.959667,-1.998667,-2.043833,-2.082167,-2.157667,-2.261333,-2.354833,-2.533833,-2.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,23:30:00,-1.767000,-1.847833,-1.865333,-1.898500,-1.931667,-1.956833,-1.975500,-2.001167,-2.037667,-2.074167,-2.147000,-2.260667,-2.367333,-2.569167,-2.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,00:00:00,-1.748500,-1.817667,-1.829667,-1.850500,-1.891167,-1.913500,-1.931000,-1.956333,-1.994500,-2.035667,-2.108333,-2.205833,-2.291833,-2.459667,-2.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,00:30:00,-1.747667,-1.807667,-1.860167,-1.912500,-1.963667,-2.000500,-2.026833,-2.063667,-2.088667,-2.115833,-2.168667,-2.234667,-2.294000,-2.403000,-2.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,01:00:00,-1.791500,-1.858333,-1.909333,-1.949667,-2.001000,-2.036833,-2.069833,-2.111500,-2.148333,-2.175000,-2.198500,-2.209167,-2.286333,-2.432500,-2.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,01:30:00,-1.828667,-1.903000,-1.955500,-2.003500,-2.052000,-2.095333,-2.127667,-2.174167,-2.210833,-2.211667,-2.233000,-2.276000,-2.351333,-2.487000,-2.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,02:00:00,-1.850667,-1.902000,-1.918667,-1.943167,-1.983833,-2.003333,-2.030167,-2.060833,-2.078667,-2.070667,-2.097833,-2.100500,-2.090833,-2.072167,-1.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,02:30:00,-1.781833,-1.811833,-1.824500,-1.835833,-1.865333,-1.886667,-1.912833,-1.951833,-1.997667,-2.036000,-2.091833,-2.176833,-2.241667,-2.296333,-2.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,03:00:00,-1.793500,-1.855167,-1.895167,-1.923667,-1.952833,-1.973333,-1.991667,-2.010667,-2.042000,-2.067500,-2.119167,-2.193833,-2.269833,-2.407167,-2.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,03:30:00,-1.905500,-1.957667,-1.991667,-1.998833,-2.035167,-2.058833,-2.082333,-2.121167,-2.167667,-2.227167,-2.307333,-2.397333,-2.471333,-2.611667,-2.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,04:00:00,-1.946500,-2.001500,-2.044500,-2.079500,-2.122667,-2.155167,-2.185000,-2.225833,-2.277167,-2.318333,-2.383833,-2.439500,-2.507833,-2.581667,-2.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,04:30:00,-1.965500,-2.021667,-2.075000,-2.088167,-2.124333,-2.143167,-2.163500,-2.161500,-2.171667,-2.193833,-2.229000,-2.292000,-2.357000,-2.534833,-2.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,05:00:00,-1.999000,-2.047333,-2.091167,-2.123667,-2.088833,-2.056667,-2.017167,-2.013833,-2.062667,-2.115667,-2.179167,-2.285333,-2.379333,-2.503500,-2.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,05:30:00,-1.932333,-1.976333,-2.031333,-2.057500,-2.048500,-2.029833,-2.033833,-2.058667,-2.100000,-2.147667,-2.203833,-2.260833,-2.292833,-2.411333,-2.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,06:00:00,-1.765000,-1.814333,-1.892500,-1.940500,-1.993833,-2.024833,-2.048167,-2.055500,-2.064167,-2.083000,-2.108167,-2.143000,-2.194500,-2.349000,-2.516500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,06:30:00,-1.569333,-1.594000,-1.653167,-1.741500,-1.813500,-1.867833,-1.924833,-1.992167,-2.060167,-2.145000,-2.205333,-2.270000,-2.335333,-2.493667,-2.671500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,07:00:00,-1.220167,-1.240667,-1.312500,-1.415500,-1.502333,-1.567833,-1.637667,-1.719333,-1.807167,-1.913667,-2.015000,-2.179333,-2.334333,-2.572667,-2.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,07:30:00,-0.842500,-0.844167,-0.903167,-1.072500,-1.194500,-1.267833,-1.363167,-1.474833,-1.576000,-1.697833,-1.808000,-1.981500,-2.153167,-2.404000,-2.636000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,08:00:00,-0.595000,-0.642000,-0.766333,-0.961500,-1.065333,-1.140167,-1.232167,-1.329000,-1.444167,-1.564000,-1.680000,-1.853500,-2.011833,-2.273333,-2.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,08:30:00,-0.555333,-0.578000,-0.673167,-0.837167,-0.936667,-1.011667,-1.096000,-1.204667,-1.300667,-1.434333,-1.544500,-1.719833,-1.876833,-2.145167,-2.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,09:00:00,-0.360167,-0.383500,-0.513667,-0.720500,-0.838000,-0.893833,-0.986167,-1.098667,-1.207000,-1.334500,-1.457500,-1.619833,-1.783167,-2.033500,-2.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,09:30:00,-0.139167,-0.204000,-0.335000,-0.532333,-0.668333,-0.742667,-0.829500,-0.940500,-1.043167,-1.168167,-1.274833,-1.458333,-1.620833,-1.874667,-2.106500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,10:00:00,0.114167,0.080833,-0.056667,-0.255333,-0.383833,-0.449333,-0.540000,-0.639667,-0.743500,-0.881667,-0.984000,-1.155667,-1.323333,-1.584667,-1.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,10:30:00,0.280667,0.260667,0.153667,-0.068167,-0.191333,-0.275167,-0.360500,-0.457667,-0.561833,-0.678667,-0.784500,-0.967833,-1.126000,-1.391667,-1.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,11:00:00,0.478500,0.383167,0.222833,0.014167,-0.108167,-0.185833,-0.273667,-0.362667,-0.463000,-0.592500,-0.700667,-0.870500,-1.022833,-1.279333,-1.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,11:30:00,0.620833,0.546833,0.400667,0.192667,0.060000,-0.003833,-0.084000,-0.184500,-0.289833,-0.418500,-0.519667,-0.696333,-0.862000,-1.115500,-1.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,12:00:00,0.704167,0.683000,0.542500,0.324333,0.214833,0.159000,0.079833,-0.028167,-0.132000,-0.233833,-0.341333,-0.509667,-0.671333,-0.944500,-1.191000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,12:30:00,0.940667,0.927000,0.767667,0.577667,0.448167,0.373500,0.287833,0.174500,0.067500,-0.061333,-0.165667,-0.340500,-0.516667,-0.796000,-1.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,13:00:00,1.136167,1.170000,0.986000,0.752500,0.615167,0.525833,0.440833,0.331500,0.239833,0.134833,0.030833,-0.139167,-0.286333,-0.560833,-0.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,13:30:00,1.467000,1.456833,1.315000,1.077667,0.937500,0.858167,0.766000,0.649833,0.557667,0.441667,0.337833,0.157500,0.004667,-0.258000,-0.509000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,14:00:00,1.667833,1.731500,1.623833,1.436833,1.316000,1.207000,1.098667,0.954500,0.805667,0.691167,0.595833,0.437167,0.275667,0.022333,-0.216500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,14:30:00,1.811667,1.824000,1.706833,1.465333,1.325833,1.250667,1.168167,1.068000,0.978333,0.863667,0.759833,0.594833,0.442000,0.199000,-0.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,15:00:00,1.944833,2.006667,1.941667,1.796667,1.666833,1.584167,1.469833,1.327333,1.214333,1.098667,0.970167,0.784167,0.612167,0.350000,0.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,15:30:00,1.986833,2.102833,2.090333,1.936500,1.820333,1.733000,1.626000,1.510000,1.405500,1.305500,1.192000,1.020667,0.871833,0.595333,0.351000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,16:00:00,2.222500,2.307333,2.222667,2.068500,1.943167,1.879333,1.799000,1.688833,1.588333,1.474667,1.371333,1.232167,1.075333,0.822000,0.601000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,16:30:00,2.336167,2.440000,2.386167,2.200000,2.088000,2.033333,1.963667,1.858667,1.775500,1.662333,1.557167,1.391500,1.243833,0.984833,0.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,17:00:00,2.157500,2.294333,2.273667,2.194833,2.093833,2.034333,1.961833,1.875167,1.784833,1.681833,1.569167,1.418667,1.273333,1.006500,0.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,17:30:00,1.743167,2.002833,2.028500,1.970333,1.900833,1.842667,1.787167,1.703500,1.609333,1.515000,1.400000,1.247000,1.107333,0.847000,0.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,18:00:00,1.582667,1.743500,1.712833,1.668167,1.602833,1.554167,1.508000,1.435333,1.345667,1.264833,1.149333,1.010667,0.880833,0.634833,0.413500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,18:30:00,1.314000,1.518500,1.517000,1.489833,1.438667,1.392500,1.356833,1.289000,1.205500,1.130000,1.016333,0.875833,0.750167,0.501833,0.283500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,19:00:00,0.883833,1.111333,1.142333,1.146333,1.111333,1.070500,1.041000,0.981000,0.901833,0.835167,0.733000,0.615333,0.526667,0.316667,0.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,19:30:00,0.460667,0.600000,0.760333,0.839167,0.838000,0.826500,0.806667,0.767000,0.702167,0.655667,0.557667,0.430000,0.317000,0.094167,-0.101000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,20:00:00,0.220167,0.465833,0.577500,0.607500,0.597167,0.593000,0.588500,0.561333,0.508333,0.452167,0.346833,0.222333,0.104833,-0.126000,-0.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,20:30:00,0.139333,0.254167,0.309000,0.334167,0.326500,0.317000,0.309667,0.286333,0.238333,0.195000,0.108667,0.001000,-0.094000,-0.286833,-0.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,21:00:00,-0.009667,0.016333,0.021333,0.021167,-0.010833,-0.038667,-0.058667,-0.101500,-0.156833,-0.190500,-0.254667,-0.341667,-0.428000,-0.613000,-0.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,21:30:00,-0.108500,-0.142667,-0.175333,-0.216333,-0.265500,-0.306500,-0.342500,-0.404500,-0.476500,-0.539500,-0.625000,-0.737833,-0.843333,-1.063333,-1.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,22:00:00,-0.277500,-0.327000,-0.355500,-0.380167,-0.424167,-0.460000,-0.496833,-0.556333,-0.623333,-0.678167,-0.756667,-0.820000,-0.839333,-0.924500,-0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,22:30:00,-0.376000,-0.424500,-0.465500,-0.491667,-0.542333,-0.576167,-0.615000,-0.671167,-0.745333,-0.810667,-0.897667,-1.001833,-1.102333,-1.287167,-1.396500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,23:00:00,-0.458000,-0.510333,-0.552333,-0.596333,-0.653333,-0.694167,-0.737833,-0.802833,-0.878500,-0.947333,-1.041667,-1.166333,-1.280667,-1.497000,-1.677000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,23:30:00,-0.670167,-0.728333,-0.788500,-0.836667,-0.901000,-0.946667,-0.994167,-1.065500,-1.148500,-1.226500,-1.336500,-1.476333,-1.599167,-1.816000,-1.994000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,00:00:00,-0.827000,-0.881833,-0.931500,-0.981667,-1.041667,-1.091167,-1.137500,-1.206000,-1.289000,-1.367667,-1.477333,-1.618500,-1.741167,-1.977167,-2.178500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,00:30:00,-0.886667,-0.942500,-0.981167,-1.024833,-1.073333,-1.118000,-1.157667,-1.218167,-1.294667,-1.365333,-1.463000,-1.579500,-1.682500,-1.872167,-2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,01:00:00,-0.954833,-1.012167,-1.045333,-1.079833,-1.124500,-1.163667,-1.192500,-1.245333,-1.308333,-1.356667,-1.432333,-1.528167,-1.620333,-1.758000,-1.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,01:30:00,-0.968333,-1.010500,-1.037167,-1.067667,-1.111667,-1.145167,-1.184500,-1.237500,-1.303333,-1.351833,-1.433000,-1.545333,-1.634667,-1.791833,-1.886500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,02:00:00,-0.900833,-0.934167,-0.967667,-0.996667,-1.043667,-1.075500,-1.113833,-1.168167,-1.245167,-1.299333,-1.385333,-1.492833,-1.565667,-1.670500,-1.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,02:30:00,-0.893667,-0.912833,-0.932833,-0.954667,-0.992500,-1.019833,-1.052833,-1.108167,-1.169333,-1.227500,-1.307500,-1.410333,-1.495500,-1.638000,-1.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,03:00:00,-0.770833,-0.780167,-0.795167,-0.820500,-0.863000,-0.892833,-0.933333,-0.983167,-1.049167,-1.109833,-1.194333,-1.307833,-1.409833,-1.577333,-1.706000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,03:30:00,-0.751667,-0.773000,-0.800500,-0.835833,-0.885333,-0.917000,-0.957333,-1.011500,-1.082500,-1.151333,-1.241167,-1.361667,-1.475000,-1.672000,-1.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,04:00:00,-0.863167,-0.886500,-0.927000,-0.962000,-1.016333,-1.051167,-1.095333,-1.154500,-1.228500,-1.301833,-1.391000,-1.520167,-1.644667,-1.839000,-1.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,04:30:00,-0.924167,-0.946333,-0.975833,-1.007167,-1.056500,-1.094333,-1.136333,-1.198167,-1.272000,-1.337167,-1.426667,-1.554167,-1.672167,-1.867500,-2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,05:00:00,-0.924167,-0.948000,-0.988000,-1.022333,-1.077667,-1.113000,-1.166833,-1.231167,-1.309000,-1.384000,-1.482500,-1.618500,-1.746667,-1.983000,-2.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,05:30:00,-0.978833,-1.014833,-1.056167,-1.106500,-1.163833,-1.208000,-1.260833,-1.326333,-1.409333,-1.488333,-1.590833,-1.737000,-1.867667,-2.118667,-2.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,06:00:00,-0.957000,-0.982000,-1.032500,-1.084833,-1.144500,-1.190000,-1.245000,-1.315500,-1.396833,-1.480667,-1.583667,-1.729333,-1.866500,-2.113167,-2.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,06:30:00,-0.921667,-0.962667,-1.025833,-1.085167,-1.155500,-1.201500,-1.264000,-1.340667,-1.424833,-1.512000,-1.616500,-1.774667,-1.912500,-2.168333,-2.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,07:00:00,-0.875500,-0.919333,-0.987333,-1.066500,-1.143333,-1.208000,-1.272500,-1.356833,-1.450833,-1.546333,-1.652333,-1.803000,-1.942833,-2.187667,-2.409000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,07:30:00,-0.864167,-0.877667,-0.965500,-1.066500,-1.168667,-1.232833,-1.306500,-1.391000,-1.488833,-1.591167,-1.702000,-1.868500,-2.016833,-2.277333,-2.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,08:00:00,-0.678000,-0.715167,-0.824667,-0.941000,-1.038500,-1.106500,-1.183833,-1.291167,-1.390500,-1.503000,-1.614167,-1.784833,-1.941167,-2.208333,-2.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,08:30:00,-0.485833,-0.508000,-0.594667,-0.704500,-0.822500,-0.890667,-0.972667,-1.070333,-1.164167,-1.274167,-1.383500,-1.554167,-1.706833,-1.970000,-2.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,09:00:00,-0.251000,-0.266667,-0.373500,-0.504167,-0.623667,-0.688667,-0.770667,-0.868167,-0.967333,-1.080833,-1.187833,-1.355167,-1.513667,-1.774500,-2.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,09:30:00,-0.098500,-0.129500,-0.241667,-0.376500,-0.493667,-0.566333,-0.653167,-0.755833,-0.853167,-0.974333,-1.097167,-1.272167,-1.438833,-1.693167,-1.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,10:00:00,0.110667,0.026833,-0.126833,-0.296667,-0.438000,-0.519167,-0.614833,-0.720333,-0.837833,-0.980500,-1.096000,-1.281667,-1.454167,-1.724833,-1.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,10:30:00,0.188167,0.155667,0.010500,-0.145333,-0.281000,-0.381500,-0.484000,-0.600167,-0.705500,-0.843167,-0.964167,-1.156333,-1.340333,-1.627333,-1.892500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,11:00:00,0.292667,0.204000,0.053333,-0.117167,-0.251500,-0.335500,-0.438667,-0.547167,-0.662167,-0.814333,-0.935333,-1.116833,-1.288500,-1.561167,-1.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,11:30:00,0.692500,0.660500,0.512333,0.317500,0.158333,0.052833,-0.064500,-0.200333,-0.304833,-0.474333,-0.609000,-0.813167,-1.004500,-1.283000,-1.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,12:00:00,0.533833,0.497667,0.354833,0.197333,0.052500,-0.033500,-0.137333,-0.253167,-0.367333,-0.519167,-0.644667,-0.836500,-1.013500,-1.280667,-1.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,12:30:00,0.594333,0.551167,0.433667,0.305167,0.179500,0.090500,-0.013167,-0.128833,-0.241333,-0.381833,-0.516500,-0.695333,-0.866000,-1.149167,-1.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,13:00:00,0.812667,0.804833,0.655000,0.486333,0.337667,0.227000,0.115833,-0.004333,-0.114333,-0.271833,-0.402000,-0.597500,-0.776000,-1.059667,-1.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,13:30:00,1.112000,1.127667,0.969833,0.736000,0.539167,0.401333,0.277667,0.122333,0.012167,-0.178167,-0.329167,-0.545833,-0.749667,-1.031333,-1.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,14:00:00,1.217333,1.179167,0.977667,0.743167,0.585000,0.462000,0.325000,0.181167,0.057833,-0.136833,-0.275333,-0.491167,-0.689833,-0.980833,-1.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,14:30:00,1.131500,1.141833,0.998833,0.783333,0.600167,0.472167,0.354333,0.196833,0.075000,-0.100000,-0.243500,-0.457667,-0.660667,-0.962000,-1.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,15:00:00,1.133000,1.116333,0.920500,0.708333,0.543833,0.426167,0.299833,0.170500,0.057167,-0.129667,-0.277000,-0.472000,-0.650333,-0.940167,-1.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,15:30:00,0.821167,0.786667,0.634667,0.424667,0.252333,0.139167,0.030167,-0.095833,-0.229833,-0.393167,-0.548500,-0.753000,-0.933500,-1.210167,-1.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,16:00:00,0.496667,0.494000,0.358833,0.214667,0.067333,-0.020333,-0.117500,-0.224667,-0.335333,-0.460333,-0.606167,-0.779667,-0.938000,-1.204667,-1.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,16:30:00,0.325833,0.273500,0.178333,0.059833,-0.048667,-0.123833,-0.198833,-0.302833,-0.410333,-0.522500,-0.656667,-0.827500,-0.976333,-1.247500,-1.499000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,17:00:00,0.052833,-0.004167,-0.091667,-0.199667,-0.309667,-0.385167,-0.457667,-0.553000,-0.657167,-0.761333,-0.897500,-1.071167,-1.222667,-1.496500,-1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,17:30:00,-0.294000,-0.360500,-0.451000,-0.558500,-0.669667,-0.741333,-0.807500,-0.898167,-1.008000,-1.098833,-1.230000,-1.394000,-1.537833,-1.811000,-2.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,18:00:00,-0.868500,-0.953000,-1.023000,-1.106167,-1.190333,-1.255833,-1.308500,-1.391333,-1.489000,-1.573667,-1.704667,-1.861500,-1.996833,-2.257333,-2.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,18:30:00,-1.510833,-1.613333,-1.696667,-1.767000,-1.842667,-1.902167,-1.949000,-2.022167,-2.123667,-2.198167,-2.327167,-2.474333,-2.592333,-2.848000,-3.058500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,19:00:00,-2.110667,-2.212333,-2.266333,-2.321000,-2.389000,-2.443000,-2.486333,-2.555333,-2.645833,-2.711667,-2.844833,-2.988833,-3.113833,-3.372167,-3.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,19:30:00,-2.437833,-2.534333,-2.593833,-2.658167,-2.725167,-2.783000,-2.825167,-2.893333,-2.987667,-3.048333,-3.182167,-3.332167,-3.450500,-3.707833,-3.931833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,20:00:00,-2.601500,-2.699500,-2.754333,-2.802833,-2.869167,-2.921167,-2.962167,-3.031500,-3.121167,-3.187167,-3.313000,-3.460333,-3.585667,-3.837333,-4.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,20:30:00,-2.677833,-2.766167,-2.828167,-2.881333,-2.945667,-2.996667,-3.043667,-3.111500,-3.200000,-3.265500,-3.387833,-3.531667,-3.657000,-3.910500,-4.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,21:00:00,-2.738333,-2.813333,-2.862500,-2.911667,-2.972500,-3.021500,-3.067500,-3.133500,-3.214667,-3.282333,-3.392500,-3.531000,-3.657833,-3.899667,-4.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,21:30:00,-2.732000,-2.799667,-2.850167,-2.898667,-2.965500,-3.006333,-3.057000,-3.124167,-3.206000,-3.277000,-3.386000,-3.525833,-3.652500,-3.887500,-4.103500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,22:00:00,-2.702000,-2.766833,-2.817333,-2.876333,-2.941000,-2.987167,-3.035833,-3.098500,-3.181000,-3.248333,-3.348000,-3.485333,-3.609000,-3.819833,-4.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,22:30:00,-2.694000,-2.751167,-2.812667,-2.871333,-2.935667,-2.982667,-3.035167,-3.098667,-3.179667,-3.254167,-3.352333,-3.490000,-3.609833,-3.829000,-4.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,23:00:00,-2.658833,-2.719000,-2.777833,-2.837000,-2.893833,-2.939667,-2.991333,-3.054333,-3.131333,-3.205667,-3.303333,-3.437333,-3.557500,-3.774000,-3.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,23:30:00,-2.617500,-2.682167,-2.732333,-2.774500,-2.826333,-2.865333,-2.911500,-2.969000,-3.042333,-3.117167,-3.209500,-3.335500,-3.461167,-3.673500,-3.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,00:00:00,-2.662667,-2.703833,-2.740500,-2.759833,-2.802667,-2.829333,-2.874500,-2.923000,-2.991833,-3.061500,-3.147000,-3.273167,-3.392333,-3.608500,-3.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,00:30:00,-2.787833,-2.828000,-2.841833,-2.852333,-2.872000,-2.893000,-2.920833,-2.962667,-3.026500,-3.088500,-3.169167,-3.282667,-3.388000,-3.590833,-3.777500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,01:00:00,-2.797833,-2.836667,-2.849000,-2.845167,-2.872000,-2.894500,-2.917667,-2.957833,-3.006833,-3.063833,-3.144000,-3.248667,-3.349500,-3.547833,-3.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,01:30:00,-2.663000,-2.698167,-2.726167,-2.748167,-2.781500,-2.814833,-2.849000,-2.896833,-2.953167,-3.007000,-3.087667,-3.197000,-3.295500,-3.472833,-3.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,02:00:00,-2.905500,-2.951167,-2.975500,-2.992167,-3.019000,-3.035833,-3.063333,-3.104667,-3.159167,-3.203000,-3.267333,-3.369167,-3.463500,-3.626500,-3.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,02:30:00,-3.445167,-3.499167,-3.525667,-3.534500,-3.554167,-3.570333,-3.590667,-3.613000,-3.639000,-3.636167,-3.669000,-3.724500,-3.763333,-3.817000,-3.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,03:00:00,-3.828500,-3.890000,-3.901333,-3.890167,-3.902000,-3.918000,-3.929500,-3.925167,-3.931500,-3.889333,-3.892167,-3.876167,-3.823167,-3.699833,-3.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,03:30:00,-4.075333,-4.140333,-4.144667,-4.122167,-4.133333,-4.123333,-4.127000,-4.109000,-4.087667,-3.990500,-3.958167,-3.899833,-3.810000,-3.587667,-3.281500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,04:00:00,-4.357333,-4.453167,-4.468500,-4.459167,-4.469333,-4.465000,-4.452167,-4.436167,-4.393667,-4.270667,-4.200000,-4.098333,-3.993000,-3.779333,-3.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,04:30:00,-4.587833,-4.733167,-4.752500,-4.726667,-4.716167,-4.708167,-4.702500,-4.664000,-4.595833,-4.429167,-4.327167,-4.181833,-4.040667,-3.757500,-3.534500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,05:00:00,-4.736500,-4.836667,-4.814167,-4.761667,-4.742833,-4.736667,-4.707333,-4.653000,-4.537000,-4.322500,-4.178167,-3.974667,-3.764167,-3.417333,-3.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,05:30:00,-4.514667,-4.539000,-4.473500,-4.411833,-4.405000,-4.393000,-4.378000,-4.309833,-4.218333,-4.044833,-3.942667,-3.770500,-3.520333,-3.142833,-3.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,06:00:00,-3.950833,-3.888167,-3.791333,-3.759000,-3.804000,-3.826833,-3.845833,-3.818500,-3.769333,-3.660000,-3.600000,-3.478667,-3.283500,-2.980833,-2.794500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,06:30:00,-3.308500,-3.139833,-3.032000,-3.050167,-3.158000,-3.234000,-3.303667,-3.358167,-3.397333,-3.399167,-3.383667,-3.396167,-3.425000,-3.371000,-3.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,07:00:00,-2.580667,-2.348833,-2.278667,-2.367500,-2.488500,-2.571333,-2.668833,-2.752833,-2.849667,-2.935333,-2.979333,-3.077167,-3.164000,-3.336333,-3.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,07:30:00,-1.639000,-1.407667,-1.370500,-1.457000,-1.582167,-1.682667,-1.806667,-1.940167,-2.057500,-2.205833,-2.293000,-2.461833,-2.635000,-2.848833,-3.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,08:00:00,-0.914500,-0.606333,-0.665000,-0.894500,-1.051333,-1.153833,-1.277167,-1.411167,-1.514833,-1.696333,-1.792667,-1.985667,-2.164500,-2.399833,-2.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,08:30:00,-0.237000,0.024167,-0.109000,-0.296500,-0.480333,-0.598833,-0.730000,-0.891000,-1.003333,-1.210333,-1.309167,-1.507000,-1.692167,-1.953833,-2.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,09:00:00,0.355000,0.590667,0.483333,0.246167,0.044333,-0.089667,-0.260833,-0.436500,-0.551833,-0.757333,-0.873000,-1.076333,-1.282667,-1.559833,-1.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,09:30:00,0.891333,1.047000,0.834000,0.532333,0.282000,0.140500,-0.000667,-0.163833,-0.261000,-0.466167,-0.566167,-0.780167,-0.994000,-1.254833,-1.534000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,10:00:00,1.114333,1.316500,1.096000,0.816167,0.572667,0.431333,0.294000,0.110333,-0.031000,-0.249333,-0.377000,-0.586500,-0.789833,-1.086000,-1.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,10:30:00,1.434333,1.501167,1.229667,0.916333,0.676667,0.502833,0.306833,0.129667,0.027500,-0.184333,-0.291333,-0.487167,-0.686167,-0.940667,-1.184500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,11:00:00,1.696667,1.729667,1.494500,1.166333,0.951500,0.835833,0.666000,0.482167,0.380167,0.161833,0.042000,-0.155833,-0.324000,-0.595167,-0.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,13:00:00,2.527667,2.672333,2.539333,2.242667,1.938000,1.871000,1.685667,1.489667,1.424667,1.246667,1.078333,0.819333,0.610000,0.284000,0.047000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,13:30:00,2.426000,2.629500,2.444333,2.106167,1.871833,1.721833,1.527333,1.334667,1.208833,1.005833,0.848500,0.624667,0.460000,0.184500,-0.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,14:00:00,2.320167,2.461167,2.347667,2.044167,1.794667,1.649500,1.497000,1.283333,1.146167,0.962500,0.802333,0.561333,0.386333,0.119333,-0.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,14:30:00,2.164667,2.423667,2.357500,2.134500,1.924833,1.804833,1.655000,1.471167,1.320167,1.152333,0.978667,0.771333,0.610833,0.302000,0.053000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,15:00:00,2.076333,2.322667,2.298000,2.086667,1.901833,1.759333,1.629000,1.455667,1.298833,1.137167,0.965333,0.756167,0.601667,0.330667,0.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,15:30:00,1.891833,2.173333,2.173333,2.009667,1.835000,1.694500,1.544667,1.361000,1.236000,1.099667,0.937667,0.744000,0.584833,0.284167,0.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,16:00:00,1.686833,2.015167,2.090167,1.967333,1.810667,1.688000,1.543500,1.385833,1.263667,1.128000,0.984667,0.796000,0.647833,0.377000,0.132000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,16:30:00,1.450833,1.739833,1.894833,1.813167,1.685500,1.583167,1.486667,1.340333,1.219000,1.106833,0.957333,0.760667,0.588500,0.315000,0.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,17:00:00,1.170000,1.482667,1.628167,1.581667,1.449333,1.364667,1.266833,1.161167,1.040833,0.929333,0.790833,0.606833,0.454500,0.190167,-0.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,17:30:00,0.741667,1.029167,1.211833,1.225667,1.141833,1.078667,1.006667,0.898167,0.790333,0.706667,0.578833,0.414667,0.267167,-0.012333,-0.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,18:00:00,0.150333,0.385000,0.515833,0.586333,0.566000,0.529500,0.484667,0.414000,0.324333,0.256500,0.128833,-0.030667,-0.163333,-0.434167,-0.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,18:30:00,-0.748167,-0.551167,-0.391000,-0.243000,-0.186667,-0.168500,-0.173333,-0.217000,-0.280000,-0.312833,-0.419833,-0.532833,-0.639833,-0.885333,-1.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,19:00:00,-1.793500,-1.666167,-1.401333,-1.168667,-1.045500,-0.978167,-0.933000,-0.915167,-0.939000,-0.924333,-0.994167,-1.087500,-1.172500,-1.390333,-1.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,19:30:00,-2.716833,-2.606000,-2.264000,-1.975500,-1.791833,-1.691667,-1.620667,-1.568667,-1.554167,-1.514833,-1.576667,-1.647000,-1.688667,-1.819667,-1.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,20:00:00,-3.229167,-3.070167,-2.783333,-2.517167,-2.362167,-2.264500,-2.190333,-2.129500,-2.119833,-2.078833,-2.165667,-2.254167,-2.319167,-2.469500,-2.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,20:30:00,-3.263500,-3.169833,-2.990333,-2.841833,-2.770833,-2.696833,-2.637833,-2.600167,-2.594500,-2.565167,-2.651667,-2.745833,-2.818000,-2.963667,-2.950500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,21:00:00,-3.535500,-3.511667,-3.274333,-3.137000,-3.057667,-3.000000,-2.942833,-2.899667,-2.921833,-2.924167,-2.994833,-3.064500,-3.108000,-3.162167,-3.032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,21:30:00,-3.844000,-3.724667,-3.471167,-3.334333,-3.234833,-3.143833,-3.090000,-3.044500,-3.052333,-3.044833,-3.101667,-3.160833,-3.194500,-3.258333,-3.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,22:00:00,-4.073167,-3.928167,-3.677000,-3.471667,-3.355333,-3.252000,-3.198167,-3.172833,-3.195333,-3.190667,-3.244833,-3.285833,-3.288000,-3.297000,-3.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,22:30:00,-4.450500,-4.276000,-3.733000,-3.472000,-3.371500,-3.297333,-3.264500,-3.257667,-3.272167,-3.262000,-3.297667,-3.319500,-3.318500,-3.314500,-3.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,23:00:00,-4.711833,-4.765000,-4.066500,-3.637000,-3.549667,-3.475333,-3.418167,-3.379500,-3.387333,-3.385500,-3.423833,-3.446000,-3.402667,-3.125167,-2.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,23:30:00,-5.108500,-5.249000,-4.444833,-3.624167,-3.495500,-3.464167,-3.460667,-3.462667,-3.480000,-3.470167,-3.456500,-3.307833,-3.066333,-2.579667,-2.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,00:00:00,-5.460500,-5.590167,-5.223167,-3.813333,-3.633833,-3.598500,-3.590167,-3.609833,-3.649667,-3.626833,-3.547500,-3.247667,-2.968667,-2.558167,-2.212000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,00:30:00,-5.689667,-5.801833,-5.084167,-3.816000,-3.685500,-3.654667,-3.631500,-3.621833,-3.601667,-3.514833,-3.457667,-3.395167,-3.306167,-3.132667,-2.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,01:00:00,-5.574000,-5.641500,-4.867333,-4.259500,-4.072000,-3.929833,-3.824833,-3.749167,-3.695500,-3.574833,-3.495500,-3.330500,-3.157500,-2.928667,-2.566500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,01:30:00,-5.682667,-5.714833,-4.953667,-4.385333,-4.275500,-4.172833,-4.056333,-3.928333,-3.825167,-3.693000,-3.588500,-3.449833,-3.288333,-2.919167,-2.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,02:00:00,-5.566167,-5.347167,-4.762833,-4.415833,-4.289167,-4.182833,-4.101000,-4.021833,-3.965000,-3.899167,-3.857000,-3.700333,-3.507000,-3.195000,-2.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,02:30:00,-5.247333,-4.988000,-4.832000,-4.678167,-4.579167,-4.462167,-4.350667,-4.224500,-4.136000,-3.976667,-3.826167,-3.564333,-3.382667,-3.236667,-3.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,03:00:00,-5.233000,-5.102667,-5.006000,-4.873833,-4.778167,-4.660500,-4.536500,-4.353167,-4.161500,-3.973167,-3.862667,-3.703667,-3.556833,-3.386667,-3.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,03:30:00,-5.272833,-5.155167,-5.025167,-4.867833,-4.779833,-4.671167,-4.573500,-4.422833,-4.300000,-4.185333,-4.102167,-3.996500,-3.876667,-3.646500,-3.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,04:00:00,-5.618667,-5.491333,-5.147833,-4.840667,-4.718833,-4.614833,-4.525333,-4.466333,-4.407667,-4.316833,-4.227000,-4.069500,-3.936667,-3.752333,-3.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,04:30:00,-5.845833,-5.677667,-5.224000,-4.924000,-4.811500,-4.679000,-4.566333,-4.481667,-4.424333,-4.342167,-4.276000,-4.164333,-4.056500,-3.878333,-3.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,05:00:00,-5.593833,-5.389000,-5.246667,-5.112167,-5.019000,-4.908000,-4.804667,-4.689333,-4.593333,-4.429167,-4.315167,-4.155833,-3.997667,-3.842833,-3.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,05:30:00,-4.997167,-4.813333,-4.694000,-4.628333,-4.582667,-4.515667,-4.435167,-4.296833,-4.176167,-4.029833,-3.925333,-3.805667,-3.729000,-3.661000,-3.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,06:00:00,-3.822167,-3.673000,-3.605667,-3.678167,-3.720167,-3.723833,-3.734167,-3.738333,-3.731333,-3.706500,-3.659000,-3.615167,-3.573000,-3.482500,-3.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,06:30:00,-2.616167,-2.425167,-2.375000,-2.534667,-2.639000,-2.685833,-2.763833,-2.848333,-2.916667,-3.016833,-3.055833,-3.137833,-3.190333,-3.237667,-3.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,07:00:00,-1.480667,-1.353667,-1.401500,-1.578000,-1.692500,-1.749333,-1.845500,-1.948833,-2.037167,-2.177167,-2.239833,-2.388833,-2.537333,-2.728167,-2.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,07:30:00,-0.596167,-0.567167,-0.676500,-0.847833,-0.944667,-0.999333,-1.094167,-1.197333,-1.275667,-1.417000,-1.473000,-1.632167,-1.793667,-1.993167,-2.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,08:00:00,0.208167,0.241333,0.121833,-0.024000,-0.126833,-0.180500,-0.277333,-0.377500,-0.461000,-0.616833,-0.685500,-0.849833,-1.012833,-1.223500,-1.413167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,08:30:00,0.383333,0.345000,0.221167,0.086000,-0.000333,-0.057333,-0.148833,-0.248333,-0.335000,-0.488000,-0.562500,-0.740000,-0.921500,-1.165500,-1.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,09:00:00,0.713500,0.674667,0.550667,0.387833,0.282833,0.220333,0.127167,0.019667,-0.067500,-0.228167,-0.325000,-0.508000,-0.686500,-0.938167,-1.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,09:30:00,1.559333,1.543833,1.370333,1.116833,0.955667,0.817000,0.669333,0.523000,0.433500,0.222000,0.114500,-0.103167,-0.308667,-0.575500,-0.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,10:00:00,2.477833,2.447500,2.197167,1.846833,1.658833,1.504000,1.322500,1.129333,1.044500,0.796333,0.687167,0.445500,0.218500,-0.078333,-0.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,10:30:00,2.352500,2.366500,2.120167,1.814167,1.660000,1.542500,1.397500,1.264667,1.170500,0.918000,0.797500,0.536667,0.306833,-0.000333,-0.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,11:00:00,2.266000,2.142167,1.932167,1.697333,1.555500,1.417500,1.264667,1.110500,0.999500,0.788667,0.668000,0.451667,0.237667,-0.025667,-0.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,11:30:00,1.752333,1.639667,1.468000,1.246500,1.110500,1.002333,0.861500,0.715500,0.593667,0.417333,0.293500,0.086667,-0.102500,-0.380667,-0.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,12:00:00,1.952500,1.781333,1.573667,1.296000,1.158667,1.032500,0.896000,0.756000,0.656500,0.485333,0.353833,0.144667,-0.046000,-0.329833,-0.587000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,12:30:00,1.668333,1.547500,1.392333,1.189333,1.053500,0.958167,0.854833,0.728333,0.622667,0.456333,0.319833,0.122667,-0.058167,-0.336167,-0.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,13:00:00,1.499333,1.411500,1.248500,1.019333,0.886000,0.789333,0.682167,0.545833,0.433167,0.274667,0.123667,-0.091333,-0.265333,-0.543667,-0.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,13:30:00,1.681333,1.538167,1.371833,1.121333,0.986167,0.856333,0.721000,0.572167,0.476833,0.284667,0.134833,-0.092667,-0.284000,-0.586000,-0.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,14:00:00,1.832000,1.737500,1.560167,1.317167,1.188167,1.051000,0.936167,0.795000,0.693333,0.511500,0.367500,0.138833,-0.051500,-0.345667,-0.617500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,14:30:00,1.714333,1.628167,1.495667,1.303667,1.169333,1.073333,0.974667,0.849833,0.742333,0.580333,0.452000,0.241000,0.054333,-0.218500,-0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,15:00:00,1.272333,1.182667,1.064333,0.888500,0.774000,0.664000,0.573000,0.458000,0.346167,0.207167,0.063500,-0.140500,-0.303333,-0.588667,-0.850500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,15:30:00,0.749333,0.648667,0.556500,0.438667,0.348333,0.262667,0.186333,0.082333,-0.034500,-0.148500,-0.288333,-0.455667,-0.598167,-0.875667,-1.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,16:00:00,0.649833,0.566833,0.482500,0.383667,0.296000,0.220833,0.159667,0.062667,-0.046333,-0.153500,-0.287833,-0.452333,-0.595167,-0.877667,-1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,16:30:00,0.242000,0.164000,0.101167,0.020167,-0.058667,-0.122333,-0.174833,-0.263167,-0.368667,-0.455667,-0.586000,-0.742167,-0.879667,-1.160833,-1.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,17:00:00,-0.135000,-0.231833,-0.300167,-0.378667,-0.453833,-0.521167,-0.575000,-0.662167,-0.770833,-0.857667,-0.995500,-1.152500,-1.292667,-1.572167,-1.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,17:30:00,-0.388500,-0.474333,-0.532000,-0.603500,-0.671167,-0.734500,-0.778667,-0.865667,-0.968000,-1.044833,-1.175167,-1.326000,-1.460500,-1.730000,-1.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,18:00:00,-0.443333,-0.521167,-0.575167,-0.633000,-0.699000,-0.756667,-0.798500,-0.877167,-0.975167,-1.050500,-1.175167,-1.315667,-1.444333,-1.709000,-1.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,18:30:00,-0.546333,-0.616000,-0.665500,-0.716667,-0.777333,-0.825667,-0.862667,-0.938333,-1.029333,-1.099167,-1.213833,-1.346500,-1.474500,-1.718000,-1.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,19:00:00,-0.765333,-0.825000,-0.853500,-0.895167,-0.950167,-0.991000,-1.024000,-1.087833,-1.172000,-1.235500,-1.343333,-1.464500,-1.576333,-1.803500,-1.992000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,19:30:00,-0.867500,-0.916167,-0.937333,-0.970833,-1.021833,-1.062000,-1.093167,-1.156833,-1.238000,-1.287833,-1.384333,-1.492833,-1.590667,-1.808000,-1.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,20:00:00,-0.830167,-0.869500,-0.886167,-0.924000,-0.965000,-0.998833,-1.027667,-1.083667,-1.166667,-1.209000,-1.298667,-1.392333,-1.485000,-1.678833,-1.809000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,20:30:00,-0.723167,-0.764000,-0.775000,-0.813833,-0.859167,-0.890167,-0.921500,-0.970333,-1.050667,-1.092333,-1.173833,-1.265833,-1.350333,-1.510167,-1.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,21:00:00,-0.611833,-0.651000,-0.673000,-0.710333,-0.752000,-0.789167,-0.821833,-0.870667,-0.939667,-0.982167,-1.052833,-1.129000,-1.204333,-1.343667,-1.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,21:30:00,-0.378333,-0.410500,-0.427000,-0.457000,-0.496167,-0.528833,-0.558833,-0.612167,-0.679167,-0.727833,-0.797000,-0.865667,-0.937000,-1.076000,-1.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,22:00:00,-0.211500,-0.251833,-0.270333,-0.293833,-0.338833,-0.363333,-0.393667,-0.448500,-0.509333,-0.563167,-0.635167,-0.706667,-0.785167,-0.921500,-1.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,22:30:00,-0.142000,-0.180833,-0.201833,-0.220833,-0.262000,-0.286667,-0.317167,-0.361500,-0.417333,-0.465667,-0.524000,-0.590833,-0.663333,-0.789500,-0.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,23:00:00,-0.072833,-0.111000,-0.123833,-0.147833,-0.192333,-0.215333,-0.247500,-0.302167,-0.356500,-0.414833,-0.469667,-0.543167,-0.614167,-0.743833,-0.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,23:30:00,-0.048000,-0.084833,-0.105667,-0.131167,-0.177333,-0.207167,-0.236833,-0.282833,-0.339500,-0.392500,-0.451333,-0.523667,-0.600667,-0.736500,-0.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,00:00:00,-0.067167,-0.107500,-0.136167,-0.157000,-0.202500,-0.230667,-0.266167,-0.309667,-0.365167,-0.425500,-0.485000,-0.561833,-0.638667,-0.776500,-0.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,00:30:00,-0.105500,-0.150333,-0.175833,-0.207500,-0.249667,-0.276000,-0.306167,-0.353000,-0.409667,-0.458333,-0.512167,-0.585500,-0.660333,-0.803500,-0.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,01:00:00,-0.102000,-0.143000,-0.169833,-0.201167,-0.243000,-0.269500,-0.295667,-0.335167,-0.389333,-0.434500,-0.490500,-0.557833,-0.625333,-0.759000,-0.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,01:30:00,-0.123167,-0.166167,-0.192000,-0.223500,-0.260000,-0.286000,-0.310167,-0.352167,-0.400833,-0.438500,-0.490167,-0.571833,-0.644333,-0.770500,-0.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,02:00:00,-0.106667,-0.148500,-0.173833,-0.204000,-0.241167,-0.258500,-0.279500,-0.313167,-0.358167,-0.396000,-0.449000,-0.526167,-0.597500,-0.720333,-0.792500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,02:30:00,-0.131500,-0.169833,-0.195500,-0.224167,-0.253167,-0.265667,-0.286500,-0.317500,-0.385333,-0.426000,-0.474167,-0.557833,-0.628333,-0.768500,-0.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,03:00:00,-0.139667,-0.167667,-0.197167,-0.215667,-0.243000,-0.260000,-0.276667,-0.314833,-0.387667,-0.423833,-0.480833,-0.562000,-0.623833,-0.763167,-0.881500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,03:30:00,-0.115167,-0.144167,-0.162167,-0.185167,-0.217000,-0.240167,-0.246333,-0.291833,-0.360000,-0.402833,-0.457667,-0.540000,-0.589833,-0.724500,-0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,04:00:00,-0.121167,-0.142000,-0.164500,-0.182333,-0.214167,-0.237167,-0.251500,-0.293333,-0.355167,-0.392500,-0.445000,-0.521833,-0.575833,-0.715333,-0.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,04:30:00,-0.090333,-0.115167,-0.139833,-0.163000,-0.193333,-0.216500,-0.234500,-0.274000,-0.322833,-0.369000,-0.424500,-0.501333,-0.569833,-0.727667,-0.872000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,05:00:00,-0.070833,-0.098667,-0.121000,-0.149500,-0.181500,-0.203667,-0.226833,-0.261333,-0.308667,-0.360167,-0.416167,-0.486167,-0.575500,-0.731333,-0.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,05:30:00,-0.029667,-0.072333,-0.100667,-0.127000,-0.161833,-0.185833,-0.206167,-0.251000,-0.299167,-0.348833,-0.406833,-0.475500,-0.577167,-0.734833,-0.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,06:00:00,-0.018500,-0.063833,-0.092333,-0.118333,-0.154333,-0.179167,-0.203167,-0.247500,-0.296333,-0.354333,-0.415333,-0.496500,-0.595333,-0.756833,-0.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,06:30:00,-0.002000,-0.050833,-0.077167,-0.116500,-0.146167,-0.168833,-0.196500,-0.236000,-0.280667,-0.337000,-0.397833,-0.483000,-0.571000,-0.729000,-0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,07:00:00,0.124167,0.097667,0.077667,-0.006500,-0.050667,-0.077333,-0.104833,-0.115667,-0.146667,-0.208500,-0.267333,-0.362667,-0.450333,-0.614833,-0.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,07:30:00,0.321667,0.305000,0.289333,0.243333,0.162167,0.147333,0.077500,-0.019333,-0.026000,-0.072667,-0.115500,-0.195333,-0.284667,-0.449000,-0.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,08:00:00,0.835667,0.817167,0.776500,0.664500,0.592167,0.551833,0.489167,0.383667,0.189667,0.148167,0.098500,-0.066667,-0.110500,-0.209500,-0.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,08:30:00,1.577000,1.494000,1.409333,1.245000,1.124500,1.046333,0.964333,0.871333,0.791333,0.688667,0.617833,0.116667,-0.016667,-0.040167,-0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,09:00:00,2.110500,2.082667,2.057500,1.821667,1.594667,1.485667,1.369333,1.237167,1.136333,0.978833,0.876333,0.728167,0.417333,0.286333,0.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,09:30:00,2.238667,2.066667,2.030500,1.838000,1.623333,1.594667,1.484500,1.385833,1.315167,1.179667,1.113500,0.981667,0.844333,0.662167,0.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,10:00:00,2.753667,2.881333,2.905000,2.658500,2.250333,2.240167,2.041833,1.909667,1.886167,1.690000,1.596667,1.443000,1.318833,1.126667,0.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,10:30:00,3.937000,4.157000,4.129667,3.814000,3.210667,3.384333,3.078500,2.804333,3.141667,2.891167,2.540667,2.391167,2.299333,2.016500,1.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,11:00:00,5.016500,5.241333,5.673667,5.112000,4.697500,4.774833,4.291167,3.838500,4.719667,4.255000,3.502667,3.367167,3.515500,2.831500,2.770500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,11:30:00,6.539000,6.425167,7.379667,7.055833,6.284833,6.477000,5.831500,5.720167,6.325167,5.845333,4.948833,4.947500,5.354167,4.345500,4.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,12:00:00,6.784500,6.479667,7.697667,7.510167,7.352833,7.315000,6.858500,6.878833,6.925667,6.781667,6.273333,6.426000,6.265667,5.943167,5.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,12:30:00,7.151833,7.451333,7.938833,7.723167,7.588167,7.516667,7.386167,7.270167,7.176500,7.033833,6.949500,6.759833,6.566833,6.287333,6.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,13:00:00,7.879833,8.717167,8.720000,8.460833,8.285667,8.203167,8.054667,7.877667,7.755000,7.613333,7.499333,7.280167,7.088167,6.806833,6.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,13:30:00,8.571667,8.841667,8.810000,8.590000,8.438333,8.385000,8.221667,8.067333,7.948000,7.834000,7.713333,7.486333,7.306500,6.988167,6.764000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,14:00:00,8.695000,8.953333,8.888333,8.670000,8.506667,8.466667,8.283333,8.121667,7.980500,7.848000,7.724500,7.472833,7.269167,6.916000,6.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,14:30:00,8.431667,8.815000,8.770000,8.510000,8.323833,8.254667,8.090833,7.930000,7.790833,7.675167,7.547667,7.302500,7.108500,6.760833,6.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,15:00:00,8.223667,8.470667,8.411500,8.231000,8.090833,8.025833,7.894500,7.751167,7.640500,7.514833,7.389000,7.189333,7.026333,6.727167,6.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,15:30:00,8.051500,8.378333,8.373333,8.221667,8.103167,8.032667,7.931500,7.822167,7.721167,7.611167,7.483167,7.295333,7.122000,6.829833,6.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,16:00:00,7.826667,8.092333,8.082667,7.964333,7.873667,7.813833,7.735500,7.646667,7.547333,7.456000,7.340500,7.155167,6.996167,6.703167,6.458000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,16:30:00,7.478333,7.816167,7.821000,7.760500,7.689333,7.635500,7.592333,7.516833,7.436500,7.348167,7.235667,7.083500,6.940167,6.675000,6.444500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,17:00:00,7.069833,7.598833,7.653667,7.624500,7.571833,7.531667,7.490000,7.426000,7.352667,7.280000,7.169167,7.035833,6.903167,6.654500,6.441000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,17:30:00,6.487333,7.385667,7.510000,7.512833,7.466333,7.426333,7.399333,7.330333,7.260500,7.197667,7.087500,6.959500,6.840833,6.599667,6.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,18:00:00,6.306833,7.086333,7.166667,7.165833,7.134000,7.098667,7.095000,7.047500,6.983333,6.930833,6.816500,6.687833,6.583167,6.338000,6.146500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,18:30:00,5.736833,6.044833,6.091333,6.118667,6.092500,6.071000,6.058667,6.007000,5.945500,5.888833,5.790333,5.661000,5.544833,5.295667,5.096000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,19:00:00,4.459500,5.047667,5.145167,5.231333,5.243500,5.237667,5.250167,5.235333,5.190833,5.154167,5.071167,4.971000,4.879833,4.685167,4.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,19:30:00,3.963833,4.506167,4.599833,4.688167,4.703667,4.707667,4.731333,4.737833,4.707167,4.688833,4.604333,4.535500,4.472500,4.306667,4.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,20:00:00,2.884667,3.871667,3.999833,4.137500,4.180167,4.210500,4.268667,4.288500,4.272667,4.264500,4.181333,4.106000,4.034833,3.851833,3.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,20:30:00,2.613000,3.364500,3.473000,3.589167,3.639000,3.683167,3.762000,3.819833,3.820333,3.828500,3.755333,3.693500,3.648500,3.513833,3.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,21:00:00,1.955500,2.917000,3.086500,3.232000,3.293000,3.338000,3.419167,3.469833,3.500500,3.503333,3.443667,3.398500,3.359833,3.247000,3.237500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,21:30:00,0.978333,2.247333,2.678667,2.904000,3.003667,3.087167,3.184500,3.272500,3.345000,3.403333,3.374833,3.357833,3.341667,3.249167,3.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,22:00:00,1.006500,2.276167,2.563333,2.726167,2.777500,2.823667,2.886500,2.934000,2.935000,2.926333,2.869500,2.821667,2.791333,2.699000,2.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,22:30:00,0.847333,1.690667,1.880000,2.017833,2.054333,2.103167,2.141667,2.174667,2.192667,2.229000,2.202833,2.227833,2.312667,2.618833,2.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,23:00:00,0.310167,0.879667,1.316000,1.610000,1.739667,1.836833,1.909333,1.985333,2.065667,2.131833,2.160167,2.227833,2.292167,2.366333,2.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,23:30:00,-0.200667,0.313667,0.796667,1.146333,1.264667,1.342333,1.413167,1.505500,1.591667,1.669500,1.716333,1.813167,1.919333,2.000667,2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,00:00:00,-0.608333,-0.336167,0.424833,0.929833,1.086500,1.197833,1.297500,1.446333,1.546000,1.625500,1.676667,1.780333,1.944833,2.111333,2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,00:30:00,-0.710833,-0.029833,0.630167,0.984333,1.163833,1.300167,1.407833,1.587167,1.727000,1.872000,1.934333,2.005667,2.068500,2.026000,1.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,01:00:00,-0.112000,0.688500,1.039833,1.279500,1.393000,1.436500,1.494000,1.555167,1.629333,1.711333,1.714500,1.725167,1.712000,1.639000,1.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,01:30:00,-0.019167,0.695500,1.134833,1.404167,1.503000,1.548000,1.574500,1.609333,1.621167,1.620167,1.614167,1.562667,1.483500,1.345000,1.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,02:00:00,-0.227333,0.513000,0.832000,1.049000,1.121667,1.194500,1.236833,1.287333,1.330667,1.357833,1.355500,1.333833,1.288500,1.183333,1.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,02:30:00,-0.557667,0.120333,0.570833,0.868500,0.997333,1.047833,1.084667,1.109833,1.116667,1.135000,1.127833,1.102167,1.058333,0.932333,0.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,03:00:00,-1.185167,-0.766333,-0.073833,0.475333,0.680833,0.777833,0.815500,0.844167,0.869667,0.887667,0.878167,0.869667,0.840000,0.776833,0.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,03:30:00,-1.556167,-1.429833,-0.771000,-0.077833,0.175500,0.268167,0.350667,0.440667,0.520667,0.594500,0.619667,0.656000,0.656333,0.615000,0.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,04:00:00,-2.027833,-1.977167,-1.330833,-0.449167,-0.185833,-0.141333,-0.130833,-0.125500,-0.111833,-0.051833,-0.028833,0.018167,0.034833,-0.006500,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,04:30:00,-2.019667,-2.050333,-1.271500,-0.523167,-0.291167,-0.221500,-0.185000,-0.172667,-0.167667,-0.138500,-0.112333,-0.058167,0.030167,0.081167,0.127000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,05:00:00,-1.986500,-1.781833,-1.135167,-0.630167,-0.459500,-0.337333,-0.208833,-0.048833,0.071667,0.153667,0.181333,0.213000,0.204167,0.106667,-0.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,05:30:00,-2.076667,-1.882833,-1.452500,-1.109333,-1.017833,-0.922500,-0.828667,-0.668667,-0.461333,-0.211167,-0.065167,0.025500,0.089167,0.077000,0.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,06:00:00,-2.134667,-1.659167,-0.955000,-0.846333,-0.837167,-0.798833,-0.763167,-0.666167,-0.528333,-0.341667,-0.225000,-0.220000,-0.224500,-0.208500,-0.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,06:30:00,-1.549833,-0.463667,0.275000,0.190167,0.044500,-0.004167,-0.054667,-0.104500,-0.115167,-0.081333,-0.062667,-0.095167,-0.123000,-0.180667,-0.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,07:00:00,-0.017000,0.588667,0.666333,0.330667,0.179000,0.129333,0.052500,-0.036167,-0.124500,-0.204000,-0.261500,-0.346833,-0.405333,-0.530167,-0.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,07:30:00,1.016167,1.652833,1.771333,1.444500,1.272667,1.165500,1.038833,0.918167,0.798500,0.659333,0.572167,0.379000,0.210500,-0.016000,-0.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,08:00:00,2.091000,2.305333,2.237500,1.984667,1.828500,1.759500,1.646000,1.528333,1.421667,1.272167,1.191833,1.021333,0.848333,0.620000,0.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,08:30:00,3.009000,3.322000,3.253667,2.946333,2.761333,2.689167,2.573167,2.446333,2.333500,2.167667,2.105500,1.916167,1.714333,1.465167,1.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,09:00:00,4.197167,4.538667,4.484667,4.205833,4.013833,3.902667,3.754333,3.590667,3.453167,3.245167,3.150833,2.953500,2.753000,2.515333,2.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,09:30:00,5.206167,5.419167,5.262667,4.970167,4.797667,4.711667,4.570167,4.411500,4.267833,4.043667,3.941667,3.730667,3.521833,3.239333,2.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,10:00:00,5.511167,5.579667,5.420667,5.160000,5.009167,4.928333,4.787833,4.646500,4.521333,4.318000,4.220500,4.023333,3.828833,3.578667,3.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,10:30:00,6.481500,6.545167,6.322833,6.037167,5.900667,5.820500,5.671667,5.498000,5.379000,5.171833,5.065333,4.825667,4.613500,4.335667,4.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,11:00:00,6.842000,6.971000,6.811500,6.518833,6.322333,6.213667,6.034500,5.839667,5.698500,5.504500,5.403833,5.168833,4.945000,4.637833,4.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,11:30:00,6.735167,6.767167,6.555167,6.254000,6.086333,5.970000,5.824500,5.656667,5.536500,5.317333,5.196167,4.958000,4.763000,4.486667,4.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,12:00:00,6.875667,6.967000,6.808000,6.496167,6.323000,6.184500,6.048000,5.901667,5.776167,5.549000,5.410333,5.152500,4.932500,4.632500,4.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,12:30:00,7.092667,7.313833,7.101000,6.746500,6.553167,6.421500,6.271000,6.117833,5.998833,5.745833,5.603833,5.354167,5.124167,4.817000,4.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,13:00:00,6.360500,6.368000,6.199667,5.962500,5.822667,5.687667,5.568000,5.441500,5.337167,5.152167,5.022833,4.791833,4.591333,4.305500,4.017500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,13:30:00,6.065333,6.096333,5.968833,5.783667,5.646833,5.559167,5.475167,5.355000,5.245333,5.086333,4.946667,4.749167,4.575833,4.280667,4.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,14:00:00,5.745500,5.769333,5.673000,5.517500,5.404833,5.327833,5.250000,5.140167,5.034167,4.907333,4.769000,4.585500,4.429167,4.140000,3.892000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,14:30:00,5.356167,5.351167,5.245833,5.099833,5.000167,4.907833,4.836833,4.737667,4.625167,4.501333,4.362000,4.178833,4.012667,3.733667,3.479500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,15:00:00,5.021833,5.027667,4.939500,4.779167,4.657333,4.559000,4.481833,4.366000,4.254500,4.127667,3.978500,3.790500,3.639667,3.349000,3.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,15:30:00,4.914500,4.913333,4.829667,4.685333,4.572000,4.486333,4.406667,4.296000,4.195667,4.069500,3.931500,3.740833,3.583500,3.300333,3.056000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,16:00:00,4.450000,4.471333,4.402333,4.314500,4.227833,4.171500,4.117333,4.019333,3.918667,3.818667,3.692167,3.525333,3.386000,3.109500,2.873000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,16:30:00,3.923333,3.953667,3.907500,3.841500,3.766833,3.713667,3.669000,3.586667,3.491667,3.413833,3.285833,3.131333,2.999833,2.731667,2.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,17:00:00,3.580000,3.584333,3.544333,3.481167,3.417333,3.361667,3.318333,3.249667,3.153667,3.085167,2.964167,2.825500,2.708333,2.455500,2.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,17:30:00,3.174167,3.211667,3.178667,3.126667,3.066167,3.012000,2.974167,2.902833,2.812667,2.745833,2.623500,2.486167,2.370000,2.135333,1.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,18:00:00,2.814333,2.856333,2.819167,2.776667,2.711000,2.662833,2.628667,2.556833,2.465500,2.398500,2.284167,2.149833,2.035833,1.806667,1.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,18:30:00,2.517500,2.486833,2.436833,2.391333,2.326167,2.275167,2.234000,2.159333,2.068833,1.997000,1.886333,1.749833,1.635167,1.398500,1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,19:00:00,2.043667,2.016833,1.981167,1.891333,1.797000,1.700833,1.655833,1.572667,1.535500,1.384167,1.300333,1.175000,1.109833,1.003833,0.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,19:30:00,1.217500,1.172500,1.174500,0.821833,0.726500,0.689667,0.678000,0.641500,0.615167,0.588167,0.520000,0.467000,0.422167,0.303500,0.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,20:00:00,0.876333,0.802500,0.721167,0.657167,0.617500,0.583500,0.580667,0.541500,0.501333,0.484833,0.424167,0.381833,0.360833,0.216333,0.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,20:30:00,0.779000,0.698333,0.656500,0.635667,0.606333,0.574167,0.574000,0.558833,0.527333,0.507833,0.446167,0.384167,0.341333,0.180000,0.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,21:00:00,0.852500,0.743667,0.727167,0.713667,0.682667,0.656333,0.644833,0.616000,0.572667,0.540333,0.475167,0.406667,0.357333,0.163333,0.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,21:30:00,0.988333,0.925167,0.909667,0.897667,0.873167,0.842333,0.830000,0.802333,0.767667,0.731667,0.680500,0.618167,0.563000,0.343167,0.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,22:00:00,1.189500,1.139667,1.119667,1.100167,1.072000,1.049000,1.030500,1.001667,0.960667,0.922500,0.870500,0.797333,0.738833,0.624500,0.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,22:30:00,1.321500,1.289833,1.276500,1.255167,1.226000,1.208167,1.184000,1.155833,1.125500,1.085000,1.037167,0.966500,0.902167,0.787333,0.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,23:00:00,1.410167,1.411833,1.390500,1.376000,1.345500,1.326500,1.305500,1.271167,1.233500,1.192333,1.146000,1.074333,1.011167,0.886833,0.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,23:30:00,1.472333,1.483333,1.463000,1.444500,1.411333,1.394000,1.375500,1.343000,1.304167,1.257833,1.212833,1.141167,1.069833,0.951167,0.848000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,00:00:00,1.417333,1.501833,1.489167,1.471500,1.441667,1.423167,1.401833,1.361500,1.324500,1.282333,1.233333,1.157667,1.095000,0.982000,0.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,00:30:00,1.427333,1.516000,1.500500,1.487667,1.455333,1.441500,1.425500,1.393167,1.355000,1.316333,1.266667,1.204333,1.147833,1.022667,0.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,01:00:00,1.439167,1.534167,1.504000,1.486833,1.458833,1.443667,1.424667,1.393500,1.361667,1.319167,1.274167,1.208167,1.139500,1.000000,0.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,01:30:00,1.338833,1.522500,1.489833,1.482333,1.461667,1.446667,1.435667,1.412833,1.394500,1.337667,1.288333,1.212667,1.143167,0.997167,0.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,02:00:00,1.493667,1.552667,1.510833,1.495000,1.470500,1.457500,1.440167,1.408833,1.405667,1.325833,1.263167,1.182167,1.106833,0.967667,0.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,02:30:00,1.317167,1.419500,1.409667,1.405667,1.382833,1.385167,1.366833,1.346833,1.344000,1.322500,1.247333,1.177333,1.111167,0.967500,0.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,03:00:00,1.055833,1.222833,1.235167,1.249167,1.243000,1.255333,1.264167,1.278833,1.319000,1.343000,1.246667,1.172833,1.131000,0.978000,0.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,03:30:00,1.035333,1.252667,1.253167,1.252333,1.239000,1.233000,1.236333,1.230000,1.232167,1.227500,1.179667,1.122667,1.087833,0.956500,0.842000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,04:00:00,0.975667,1.105333,1.094667,1.079833,1.045667,1.028500,1.006667,0.980667,0.954000,0.952167,0.941000,0.932833,0.924000,0.837333,0.762500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,04:30:00,0.928167,0.934667,0.912167,0.882667,0.852000,0.825333,0.802500,0.774333,0.746167,0.726500,0.719500,0.730500,0.715000,0.641833,0.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,05:00:00,0.931167,0.945333,0.918333,0.901333,0.865500,0.849667,0.828833,0.802667,0.781000,0.761667,0.748333,0.729667,0.710667,0.644500,0.577000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,05:30:00,1.127667,1.184833,1.161833,1.136000,1.107333,1.090000,1.067833,1.039167,1.012167,0.983333,0.944000,0.889500,0.832833,0.698500,0.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,06:00:00,1.279500,1.310833,1.281667,1.250167,1.210000,1.187500,1.156667,1.108833,1.066500,1.012167,0.952833,0.871000,0.789500,0.636667,0.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,06:30:00,1.308833,1.362833,1.329333,1.276833,1.227167,1.201000,1.164833,1.114000,1.067667,1.004000,0.945333,0.847833,0.758667,0.609500,0.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,07:00:00,1.542000,1.561167,1.512167,1.443833,1.378667,1.338000,1.291833,1.227000,1.162833,1.085833,1.025500,0.913500,0.817667,0.661500,0.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,07:30:00,1.659667,1.633000,1.565833,1.483333,1.420000,1.373000,1.319167,1.258500,1.198167,1.118500,1.055667,0.957833,0.860167,0.704667,0.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,08:00:00,1.522000,1.537500,1.478667,1.418167,1.363333,1.329167,1.285167,1.222833,1.168500,1.094667,1.026500,0.924500,0.823167,0.656833,0.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,08:30:00,1.712167,1.660500,1.606000,1.535167,1.472667,1.435000,1.384500,1.313667,1.246667,1.161667,1.091333,0.978333,0.873500,0.696833,0.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,09:00:00,1.883167,1.851500,1.781500,1.685333,1.618000,1.566833,1.505833,1.436833,1.375000,1.279167,1.207333,1.090333,0.983500,0.806333,0.649500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,09:30:00,2.087500,2.105333,2.033500,1.924167,1.856167,1.802000,1.733500,1.654833,1.654833,1.474667,1.388500,1.258833,1.137500,0.955167,0.787500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,10:00:00,2.753167,2.865667,2.703667,2.611667,2.452833,2.378167,2.281667,2.130500,2.281167,2.141833,1.887833,1.706667,1.587333,1.360167,1.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,10:30:00,3.249000,3.259167,2.987833,3.015500,2.731167,2.893167,2.564667,2.341000,2.685333,2.666333,2.308833,1.951667,1.948333,1.640833,1.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,11:00:00,3.994833,4.058167,3.654333,3.824833,3.602000,3.678333,3.064000,2.932333,3.545167,3.284167,2.733667,2.650333,2.907167,2.035333,2.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,11:30:00,4.109333,4.223333,3.944167,4.290000,4.164500,4.218500,3.685000,3.719833,4.094500,3.841000,3.290167,3.747667,3.645500,2.838000,3.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,12:00:00,4.160833,4.296167,4.184500,4.537667,4.645667,4.671333,4.588500,4.406500,4.462167,4.347667,3.911333,4.067500,3.936333,3.531500,3.437000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,12:30:00,4.762667,4.568833,4.618333,5.020667,4.916667,4.862667,4.794667,4.704000,4.601167,4.490500,4.381667,4.211167,4.053500,3.779000,3.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,13:00:00,4.808000,5.054167,5.028833,4.941833,4.865667,4.820500,4.767833,4.682000,4.596833,4.495000,4.396667,4.237333,4.089833,3.823500,3.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,13:30:00,4.923000,5.268500,5.246833,5.074833,4.953333,4.886667,4.810333,4.703833,4.597833,4.484667,4.356500,4.178000,4.020333,3.752500,3.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,14:00:00,5.674333,5.811000,5.694500,5.471833,5.334667,5.233500,5.120667,4.969500,4.850667,4.707333,4.592500,4.416667,4.264500,3.998333,3.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,14:30:00,5.533667,5.832833,5.795500,5.628500,5.506833,5.431333,5.342333,5.231000,5.118833,4.977000,4.872833,4.694333,4.533500,4.270167,4.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,15:00:00,5.800333,6.074833,6.050167,5.937333,5.851000,5.789000,5.714167,5.611500,5.508333,5.381000,5.283000,5.116000,4.952500,4.688833,4.455500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,15:30:00,5.745333,6.147833,6.122833,6.009167,5.920833,5.859833,5.792667,5.695500,5.599500,5.486500,5.382833,5.221167,5.067667,4.804000,4.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,16:00:00,5.973833,6.071500,6.004000,5.875167,5.772167,5.706167,5.630833,5.519000,5.412833,5.287333,5.174333,5.004333,4.839000,4.557333,4.313500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,16:30:00,5.464167,5.576833,5.525500,5.426667,5.345167,5.292167,5.236667,5.149500,5.055333,4.949500,4.847000,4.690833,4.535000,4.269333,4.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,17:00:00,5.449000,5.807000,5.820167,5.681167,5.560833,5.489500,5.418833,5.300333,5.176333,5.047667,4.926833,4.745667,4.598000,4.323500,4.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,17:30:00,5.524000,5.671000,5.650000,5.595167,5.532167,5.488000,5.443333,5.367000,5.284833,5.195167,5.100167,4.951000,4.813167,4.560000,4.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,18:00:00,4.876333,5.319667,5.342833,5.349000,5.314333,5.300500,5.278000,5.233333,5.176833,5.107833,5.027833,4.905000,4.783667,4.558167,4.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,18:30:00,3.778500,4.876333,5.005000,5.070333,5.078667,5.090167,5.100167,5.086833,5.058833,5.038333,4.979000,4.906333,4.833000,4.635833,4.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,19:00:00,3.312667,4.200500,4.603500,4.840167,4.908000,4.956667,4.995167,5.004333,4.987167,4.984333,4.912833,4.850833,4.787500,4.598833,4.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,19:30:00,2.446167,3.122167,3.854667,4.119833,4.250333,4.353333,4.421833,4.454833,4.450833,4.477833,4.450333,4.441167,4.414833,4.258500,4.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,20:00:00,2.865667,3.629667,3.713000,3.776000,3.777333,3.788667,3.814833,3.813000,3.804333,3.824167,3.796000,3.780833,3.764833,3.637333,3.539500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,20:30:00,2.872333,3.401167,3.441167,3.471500,3.456833,3.446500,3.452000,3.433167,3.400167,3.375167,3.324167,3.261000,3.208833,3.088167,2.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,21:00:00,2.581167,3.031833,3.117667,3.203167,3.229167,3.241000,3.265000,3.265833,3.258500,3.234167,3.191833,3.131833,3.081167,2.954167,2.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,21:30:00,2.824500,3.232500,3.281500,3.311000,3.290000,3.269833,3.244333,3.210500,3.157333,3.096500,3.015667,2.904167,2.797000,2.609667,2.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,22:00:00,2.279333,2.936000,2.993167,3.040667,3.025333,3.020000,3.010333,2.982833,2.937667,2.879167,2.805500,2.696333,2.594667,2.392667,2.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,22:30:00,2.307333,2.856833,2.886500,2.896667,2.871500,2.852833,2.833167,2.800000,2.748667,2.687000,2.603500,2.491167,2.381500,2.185500,2.004500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,23:00:00,2.237833,2.625667,2.648000,2.667333,2.633167,2.611167,2.585167,2.542500,2.490167,2.420833,2.339333,2.233500,2.129833,1.937500,1.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,23:30:00,2.010500,2.328833,2.382000,2.403500,2.384833,2.363333,2.339000,2.309500,2.270000,2.216667,2.145833,2.035000,1.916333,1.699833,1.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,00:00:00,1.988167,2.154500,2.172333,2.181000,2.151667,2.136000,2.117167,2.080667,2.026500,1.967000,1.886167,1.761333,1.642667,1.422500,1.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,00:30:00,1.885333,2.014500,2.028667,2.028167,1.997667,1.970500,1.940333,1.900667,1.843000,1.768500,1.689833,1.568333,1.444500,1.214667,0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,01:00:00,1.703167,1.843333,1.867167,1.874833,1.853333,1.834167,1.810500,1.765167,1.715833,1.653667,1.577500,1.463000,1.342000,1.124833,0.907500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,01:30:00,1.503000,1.722667,1.760000,1.763000,1.742500,1.710333,1.682500,1.631167,1.578333,1.514667,1.441833,1.322667,1.209167,0.985833,0.772500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,02:00:00,1.340167,1.607667,1.697667,1.738000,1.730500,1.710500,1.681667,1.636500,1.588833,1.533167,1.468000,1.359167,1.251667,1.049833,0.852000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,02:30:00,1.208333,1.525833,1.602333,1.631667,1.621167,1.609500,1.595667,1.565833,1.525000,1.482000,1.415833,1.316833,1.232333,1.047500,0.877000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,03:00:00,1.135833,1.498667,1.628333,1.689667,1.688667,1.669500,1.650833,1.619667,1.583833,1.543333,1.479667,1.388000,1.292667,1.100167,0.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,03:30:00,1.162000,1.517000,1.587833,1.624000,1.606167,1.586667,1.568167,1.531333,1.491333,1.432833,1.351333,1.248167,1.146667,0.944167,0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,04:00:00,1.026667,1.346667,1.422667,1.453000,1.439500,1.415833,1.393667,1.357333,1.313333,1.261000,1.195000,1.102333,1.015167,0.861667,0.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,04:30:00,0.777333,1.090333,1.238333,1.311667,1.318667,1.310500,1.304000,1.271000,1.252000,1.238667,1.214500,1.174500,1.142167,1.093000,1.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,05:00:00,0.919333,1.218333,1.335167,1.389000,1.381167,1.368333,1.347000,1.317833,1.286000,1.251833,1.204833,1.129667,1.064500,1.009500,0.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,05:30:00,0.846333,1.104667,1.226667,1.342167,1.315333,1.290000,1.262167,1.223167,1.173667,1.114333,1.055833,0.970833,0.917333,0.856833,0.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,06:00:00,1.172833,1.435833,1.604833,1.597500,1.510833,1.444167,1.376000,1.299833,1.216000,1.114333,1.019500,0.884500,0.766333,0.587667,0.468500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,06:30:00,1.987667,2.299000,2.454333,2.316000,2.166167,2.064000,1.968833,1.861500,1.741167,1.600000,1.481167,1.303500,1.144000,0.892500,0.733000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,07:00:00,1.945000,2.372167,2.504167,2.430833,2.330167,2.242167,2.146833,2.024833,1.911500,1.763000,1.667833,1.487500,1.324667,1.075833,0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,07:30:00,1.903500,2.205500,2.250167,2.167000,2.063333,1.978500,1.888833,1.787667,1.694833,1.574500,1.478167,1.326000,1.194000,1.013167,0.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,08:00:00,2.542333,2.908000,3.072500,3.015167,2.832333,2.656500,2.530000,2.427667,2.302167,2.137833,2.001167,1.779667,1.602333,1.342000,1.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,08:30:00,3.578167,4.070000,4.240500,4.111667,3.899167,3.718167,3.552500,3.341667,3.191333,2.987167,2.837333,2.597500,2.347167,2.062833,1.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,09:00:00,4.643667,4.947000,4.960333,4.542667,4.285667,4.127000,3.960333,3.797833,3.633333,3.462333,3.358667,3.184667,2.997167,2.737833,2.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,09:30:00,5.317667,5.742833,5.737167,5.276667,5.033333,4.924167,4.748500,4.522833,4.335167,4.109333,3.990167,3.775000,3.554667,3.272833,3.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,10:00:00,5.548333,5.849667,5.822833,5.458000,5.228500,5.080833,4.903167,4.675667,4.494167,4.282000,4.184167,3.951500,3.735333,3.455833,3.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,10:30:00,5.610333,5.888000,5.857833,5.371500,5.129167,4.982333,4.789833,4.598833,4.445833,4.234167,4.121500,3.898333,3.662667,3.381833,3.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,11:00:00,5.762167,5.947500,5.918500,5.539000,5.310167,5.143667,4.978500,4.798333,4.643000,4.383500,4.224333,3.999167,3.799167,3.540667,3.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,11:30:00,5.771833,5.951500,5.923000,5.615333,5.376333,5.213000,5.024500,4.837500,4.686167,4.478167,4.339500,4.137500,3.969000,3.700167,3.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,12:00:00,5.833667,6.032167,5.989333,5.663333,5.456833,5.301833,5.165333,5.012000,4.826500,4.693167,4.564167,4.378500,4.202833,3.915667,3.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,12:30:00,6.389167,6.620000,6.610000,6.294667,6.082833,5.926667,5.754333,5.560500,5.343000,5.178000,4.989500,4.741333,4.517833,4.220500,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,13:00:00,6.341667,6.561333,6.514333,6.278667,6.112667,5.986500,5.849000,5.673000,5.514333,5.339333,5.193500,4.994167,4.830500,4.526000,4.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,13:30:00,6.101000,6.283333,6.250333,6.083167,5.946833,5.844667,5.730500,5.602667,5.476000,5.326833,5.191333,4.998667,4.833333,4.529833,4.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,14:00:00,5.501500,5.723167,5.708167,5.585000,5.478667,5.389833,5.297333,5.179667,5.056333,4.924333,4.785667,4.599833,4.457000,4.173000,3.952000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,14:30:00,5.286500,5.430167,5.393667,5.293500,5.194500,5.075833,4.872000,4.788333,4.706500,4.509667,4.488333,4.348500,4.213667,3.950833,3.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,15:00:00,4.499167,4.737500,4.795833,4.701667,4.603000,4.482000,3.801667,3.969333,4.117333,3.033833,3.862000,3.813167,3.676000,3.415000,3.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,15:30:00,4.928833,5.196833,5.302000,5.151500,5.000500,4.891167,4.475667,4.607833,4.498000,3.876000,4.202667,4.047500,3.890833,3.616000,3.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,16:00:00,5.215500,5.668667,5.819333,5.676333,5.530833,5.431167,5.246667,5.202833,5.066000,4.938167,4.803000,4.627167,4.466500,4.197667,3.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,16:30:00,5.359500,5.585000,5.577667,5.398667,5.251167,5.133167,5.072833,4.951000,4.870500,4.739500,4.600667,4.409667,4.282000,4.082833,3.791000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,17:00:00,2.782333,2.979500,3.018167,2.472500,2.076833,1.991333,2.141667,1.845667,2.500167,1.729000,1.766333,1.869833,1.538167,1.536333,1.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,17:30:00,2.792000,3.270833,3.493333,2.695000,2.638833,2.659000,2.615000,2.376167,2.493167,2.581167,2.584667,2.868833,2.156833,3.342000,2.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,18:00:00,3.029000,3.540667,3.754667,2.974500,3.176333,3.344833,3.246833,2.939000,3.584500,3.381000,3.547667,3.631500,3.374000,3.517500,3.581333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,18:30:00,1.967833,2.528000,3.128833,2.951333,3.226000,3.280333,3.322833,3.344667,3.783333,3.866333,3.977167,3.991833,4.080167,4.067500,4.002500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,19:00:00,1.577500,2.332000,3.176667,3.142333,3.731167,3.701000,3.804000,3.947000,4.223333,4.450167,4.539833,4.570500,4.528500,4.351833,4.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,19:30:00,1.506167,1.912000,2.698167,3.493833,3.731500,3.855000,3.985167,4.226667,4.562000,4.733833,4.729833,4.703833,4.654333,4.475667,4.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,20:00:00,0.998500,1.562000,2.642500,3.292167,3.476000,3.575333,3.706833,3.942333,4.321667,4.653333,4.688500,4.713333,4.674833,4.561000,4.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,20:30:00,0.969000,1.919500,2.890000,3.593167,3.799833,3.913000,4.025500,4.198500,4.416833,4.729500,4.822000,4.827000,4.809667,4.737500,4.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,21:00:00,1.191667,2.303833,3.182667,3.645500,3.771333,3.846833,3.924167,4.039167,4.205333,4.390667,4.506500,4.619500,4.653167,4.615500,4.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,21:30:00,1.970833,3.055667,3.367667,3.563000,3.622000,3.668667,3.704667,3.733667,3.783667,3.832833,3.882000,3.941833,3.986667,4.036500,4.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,22:00:00,2.822833,3.316500,3.464333,3.578167,3.590167,3.594167,3.584500,3.577167,3.571500,3.526667,3.505833,3.438000,3.373500,3.276167,3.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,22:30:00,2.988000,3.104167,3.151000,3.193000,3.192500,3.185167,3.165500,3.127000,3.103000,3.022167,2.980000,2.882500,2.760667,2.591500,2.399500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,23:00:00,2.471000,2.566833,2.618333,2.693500,2.702000,2.695500,2.680167,2.665000,2.646500,2.568167,2.530333,2.431833,2.313167,2.139667,1.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,23:30:00,1.842667,1.912333,1.929000,1.972000,1.965667,1.946500,1.930000,1.903500,1.871333,1.793000,1.730333,1.620000,1.503167,1.298167,1.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,00:00:00,1.157000,1.189167,1.190833,1.214500,1.209333,1.194000,1.177333,1.150667,1.119333,1.048333,0.980667,0.869333,0.761000,0.571333,0.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,00:30:00,0.720000,0.683333,0.681000,0.731167,0.724667,0.699833,0.692000,0.669000,0.630833,0.571167,0.494667,0.390000,0.281167,0.078833,-0.130500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,01:00:00,0.401000,0.364500,0.366667,0.399000,0.379833,0.346000,0.338167,0.301167,0.261500,0.195833,0.115333,0.009167,-0.104333,-0.307167,-0.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,01:30:00,0.327833,0.304667,0.313667,0.344667,0.324333,0.283333,0.276833,0.247500,0.201500,0.124167,0.040167,-0.071000,-0.184833,-0.390000,-0.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,02:00:00,0.578000,0.558500,0.534667,0.523833,0.483333,0.437333,0.403833,0.354333,0.295167,0.196833,0.106167,-0.020667,-0.151000,-0.378500,-0.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,02:30:00,0.525167,0.504000,0.476167,0.456667,0.412167,0.371667,0.331333,0.275167,0.213667,0.114167,0.029333,-0.105500,-0.240667,-0.463667,-0.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,03:00:00,0.295833,0.264167,0.239667,0.222833,0.183500,0.141167,0.104500,0.054000,-0.004333,-0.094500,-0.176667,-0.308833,-0.436667,-0.657500,-0.887000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,03:30:00,0.066833,0.033000,0.021667,0.010667,-0.024333,-0.067000,-0.101000,-0.148833,-0.205500,-0.296333,-0.381833,-0.510500,-0.639833,-0.872000,-1.103000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,04:00:00,-0.450167,-0.508000,-0.526333,-0.513500,-0.537833,-0.565167,-0.585167,-0.623833,-0.668833,-0.735333,-0.807000,-0.917833,-1.036167,-1.246667,-1.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,04:30:00,-0.801167,-0.853000,-0.881667,-0.852833,-0.871500,-0.898500,-0.914167,-0.951167,-1.001000,-1.064167,-1.147333,-1.258000,-1.366500,-1.578500,-1.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,05:00:00,-1.168667,-1.226000,-1.236333,-1.219000,-1.233833,-1.265333,-1.281000,-1.317333,-1.361667,-1.416333,-1.499000,-1.608667,-1.713833,-1.910000,-2.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,05:30:00,-1.315000,-1.345500,-1.329167,-1.311000,-1.357500,-1.395667,-1.429833,-1.483000,-1.546333,-1.614000,-1.705500,-1.816500,-1.924167,-2.125000,-2.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,06:00:00,-0.991500,-0.970333,-0.914667,-0.942833,-1.018167,-1.076000,-1.130167,-1.201667,-1.283000,-1.369000,-1.475667,-1.607500,-1.728333,-1.967167,-2.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,06:30:00,-0.423000,-0.352667,-0.321000,-0.428167,-0.537667,-0.614167,-0.689500,-0.789667,-0.891667,-1.000500,-1.109667,-1.265000,-1.407667,-1.675000,-1.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,07:00:00,0.169000,0.285333,0.300333,0.181333,0.050167,-0.033167,-0.137500,-0.266167,-0.380167,-0.510833,-0.625833,-0.802667,-0.963167,-1.257333,-1.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,07:30:00,0.672667,0.832500,0.837667,0.633833,0.479167,0.382667,0.263167,0.127667,-0.006000,-0.158833,-0.277833,-0.464000,-0.632500,-0.932500,-1.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,08:00:00,1.130833,1.353167,1.367667,1.122833,0.948500,0.834333,0.704167,0.550833,0.405833,0.255667,0.139000,-0.064000,-0.239500,-0.546667,-0.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,08:30:00,1.877333,2.122833,2.121833,1.845667,1.661000,1.553333,1.410000,1.219833,1.061333,0.894500,0.775000,0.555500,0.363000,0.049500,-0.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,09:00:00,2.591833,2.653333,2.583000,2.336000,2.154000,2.066000,1.931667,1.755167,1.596333,1.420500,1.298667,1.086500,0.890000,0.579000,0.333000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,09:30:00,3.077667,3.258500,3.199333,2.950000,2.764333,2.661333,2.526167,2.352833,2.197000,2.030333,1.897167,1.687833,1.489833,1.170000,0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,10:00:00,3.461833,3.573167,3.459333,3.176167,2.986000,2.903667,2.764000,2.578833,2.397667,2.213833,2.085500,1.864500,1.660500,1.319333,1.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,10:30:00,3.812333,3.932833,3.784833,3.459333,3.256833,3.192000,3.030667,2.827833,2.658000,2.494333,2.377167,2.143667,1.921833,1.555333,1.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,11:00:00,3.888500,4.030500,3.945500,3.619667,3.414333,3.300000,3.126333,2.922500,2.739667,2.556167,2.434333,2.207000,2.002833,1.645833,1.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,11:30:00,4.182500,4.291333,4.221667,3.881000,3.650833,3.546833,3.369667,3.169000,2.959500,2.786667,2.635333,2.420000,2.234667,1.869333,1.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,12:00:00,4.280167,4.349000,4.248667,3.906000,3.693000,3.603833,3.428000,3.239167,3.051667,2.911167,2.769833,2.567167,2.399000,2.051667,1.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,12:30:00,4.097667,4.197333,4.129833,3.900500,3.726167,3.632500,3.487500,3.335333,3.178000,3.007000,2.864333,2.646333,2.464667,2.123000,1.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,13:00:00,3.965333,4.071333,3.995167,3.763500,3.606167,3.515667,3.375333,3.225667,3.090833,2.954167,2.801167,2.571333,2.395500,2.058833,1.810500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,13:30:00,4.905500,5.145833,5.117000,4.720167,4.492500,4.389833,4.181333,3.947167,3.713000,3.561500,3.368167,3.085167,2.886833,2.436000,2.180500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,14:00:00,4.806500,5.062000,4.999000,4.623667,4.375500,4.329667,4.109000,3.899667,3.713167,3.563167,3.367500,3.081833,2.876167,2.438000,2.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,14:30:00,4.375000,4.522333,4.508167,4.237000,4.036167,3.960167,3.833000,3.675500,3.529500,3.397000,3.232167,3.011667,2.825500,2.475167,2.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,15:00:00,4.583000,4.739167,4.762500,4.509833,4.287833,4.173000,4.005667,3.824167,3.661167,3.547333,3.379833,3.147833,2.965000,2.574167,2.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,15:30:00,3.924333,4.042667,4.068500,3.894000,3.741833,3.665833,3.546167,3.393167,3.226833,3.120167,2.960500,2.774167,2.618667,2.283500,2.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,16:00:00,3.648833,3.840833,3.910833,3.779500,3.640167,3.567000,3.458500,3.321667,3.179667,3.089167,2.944167,2.768167,2.629333,2.290000,2.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,16:30:00,3.070500,3.170500,3.213167,3.161000,3.089333,3.027667,2.978500,2.903667,2.818167,2.743500,2.631000,2.491667,2.376000,2.099000,1.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,17:00:00,3.084833,3.205000,3.262500,3.210500,3.134333,3.081500,3.019333,2.935667,2.842500,2.771500,2.657833,2.508000,2.388667,2.110667,1.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,17:30:00,2.787500,3.010500,3.100167,3.098167,3.032833,2.987167,2.942500,2.871667,2.785000,2.713500,2.601000,2.454333,2.328333,2.053167,1.832000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,18:00:00,2.212000,2.415833,2.481500,2.545833,2.533167,2.514667,2.501000,2.469833,2.432333,2.378500,2.307500,2.196000,2.084667,1.858500,1.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,18:30:00,1.743833,2.090167,2.248000,2.382000,2.401833,2.384667,2.384833,2.362167,2.320167,2.288500,2.197833,2.096500,2.010833,1.788667,1.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,19:00:00,1.315167,1.709167,1.843833,1.997333,2.054167,2.076500,2.098500,2.098667,2.077333,2.058500,1.980167,1.912500,1.829167,1.629000,1.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,19:30:00,0.586000,0.944500,1.145000,1.351833,1.431500,1.468500,1.500000,1.516667,1.526833,1.542667,1.486000,1.418167,1.346833,1.176333,1.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,20:00:00,0.157833,0.467167,0.662500,0.849167,0.920167,0.957167,1.009500,1.035667,1.051333,1.077833,1.040167,1.015667,0.997333,0.901833,0.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,20:30:00,-0.712667,-0.440833,-0.019167,0.329833,0.466667,0.536167,0.618167,0.693833,0.760167,0.866667,0.908500,0.974000,1.024833,1.008167,0.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,21:00:00,-1.472667,-1.064500,-0.480000,-0.011000,0.127000,0.211833,0.299833,0.381833,0.458333,0.579500,0.660000,0.781167,0.822667,0.745333,0.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,21:30:00,-2.121333,-1.650500,-0.990833,-0.438667,-0.252000,-0.171500,-0.100000,-0.026833,0.032167,0.137667,0.196667,0.278167,0.335333,0.345167,0.241500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,22:00:00,-1.830500,-1.319500,-1.006333,-0.734333,-0.655167,-0.634833,-0.568500,-0.533500,-0.484833,-0.391333,-0.322333,-0.161500,-0.053167,-0.021667,-0.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,22:30:00,-1.827833,-1.529333,-1.254833,-0.984833,-0.891833,-0.841167,-0.793167,-0.731667,-0.686833,-0.590333,-0.511167,-0.413667,-0.401667,-0.479167,-0.574500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,23:00:00,-1.997833,-1.784000,-1.574333,-1.309833,-1.205667,-1.146167,-1.095167,-1.032333,-0.969167,-0.892000,-0.829000,-0.793000,-0.790667,-0.826167,-0.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,23:30:00,-2.270500,-2.026000,-1.824500,-1.542833,-1.429167,-1.365500,-1.303667,-1.250000,-1.183833,-1.084667,-0.988833,-0.869333,-0.819167,-0.749167,-0.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,00:00:00,-2.060667,-1.869500,-1.750167,-1.564333,-1.496667,-1.471667,-1.447333,-1.426667,-1.419833,-1.404000,-1.399667,-1.367000,-1.340667,-1.302167,-1.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,00:30:00,-2.525167,-2.385333,-2.296500,-2.124167,-2.048667,-1.990500,-1.956167,-1.916667,-1.876667,-1.825833,-1.777000,-1.671000,-1.613000,-1.566833,-1.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,01:00:00,-2.817000,-2.627333,-2.473167,-2.287500,-2.206667,-2.151833,-2.095167,-2.047833,-1.979500,-1.876000,-1.757500,-1.598833,-1.540667,-1.508167,-1.528000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,01:30:00,-3.339667,-3.213833,-2.930333,-2.699667,-2.634000,-2.579000,-2.534333,-2.497167,-2.464833,-2.424000,-2.392667,-2.277833,-2.111000,-1.862500,-1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,02:00:00,-3.706167,-3.299833,-2.897000,-2.614667,-2.498167,-2.431167,-2.371167,-2.295833,-2.209500,-2.064667,-1.864500,-1.476667,-1.242500,-1.010167,-0.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,02:30:00,-3.353500,-3.002667,-2.721333,-2.484500,-2.410167,-2.360333,-2.312500,-2.257667,-2.175667,-2.024333,-1.854333,-1.566000,-1.380833,-1.128333,-0.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,03:00:00,-3.455500,-3.070333,-2.659667,-2.352500,-2.254333,-2.208000,-2.181500,-2.148333,-2.092167,-1.986000,-1.851667,-1.703667,-1.589833,-1.271500,-1.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,03:30:00,-3.386500,-3.003167,-2.588333,-2.372167,-2.310167,-2.261667,-2.229500,-2.204000,-2.167833,-2.098000,-1.980833,-1.722833,-1.462333,-1.117667,-1.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,04:00:00,-3.244667,-3.146833,-2.812667,-2.509833,-2.357167,-2.240500,-2.152667,-2.090167,-2.051667,-2.004500,-1.913833,-1.600833,-0.999333,-0.715000,-0.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,04:30:00,-2.986833,-3.008500,-2.980500,-2.961500,-2.867500,-2.664833,-2.443167,-2.205667,-2.037167,-1.873833,-1.784500,-1.682833,-1.514500,-1.283833,-1.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,05:00:00,-2.836833,-2.901000,-2.961000,-3.019500,-3.022833,-2.892000,-2.707500,-2.602500,-2.436167,-2.188000,-2.067167,-1.987667,-1.851833,-1.603000,-1.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,05:30:00,-2.694667,-2.777333,-2.869833,-2.958500,-3.020000,-3.035500,-3.039333,-3.006333,-2.845000,-2.549667,-2.302333,-2.057000,-1.884833,-1.330833,-0.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,06:00:00,-2.900333,-2.981167,-3.056667,-3.131500,-3.194167,-3.229833,-3.266667,-3.285833,-3.227000,-2.990000,-2.631667,-2.183667,-1.886000,-1.320333,-1.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,06:30:00,-2.741667,-2.611333,-2.461500,-2.669667,-2.790000,-2.831000,-2.879333,-2.918333,-2.919333,-2.765667,-2.441667,-2.052000,-1.886833,-1.663667,-1.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,07:00:00,-1.640333,-1.118167,-0.811667,-0.943167,-1.132333,-1.210667,-1.298833,-1.371500,-1.470167,-1.549833,-1.566000,-1.543000,-1.537833,-1.612500,-1.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,07:30:00,0.079500,0.426833,0.507000,0.315333,0.161833,0.046000,-0.052500,-0.174833,-0.292000,-0.438500,-0.525833,-0.691000,-0.839167,-1.046500,-1.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,08:00:00,1.599500,1.844000,1.873833,1.619833,1.444833,1.333833,1.206500,1.067333,0.956667,0.787833,0.713500,0.527667,0.336167,0.100167,-0.135500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,08:30:00,2.993333,3.238833,3.209500,2.998833,2.827667,2.727667,2.582000,2.425000,2.309667,2.091000,2.015333,1.802500,1.604333,1.350667,1.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,09:00:00,3.587833,3.773833,3.698167,3.548000,3.441167,3.370000,3.254000,3.136167,3.042667,2.866000,2.805333,2.609500,2.406000,2.137333,1.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,09:30:00,4.256833,4.376833,4.287333,4.088333,3.936500,3.833333,3.694167,3.519333,3.404500,3.214000,3.137000,2.956500,2.780500,2.532167,2.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,10:00:00,4.229167,4.277167,4.152000,3.976000,3.843667,3.748667,3.626333,3.489000,3.369000,3.193667,3.119833,2.954667,2.766000,2.491500,2.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,10:30:00,3.873833,3.952333,3.850833,3.699667,3.566333,3.495667,3.396500,3.269333,3.168333,3.028000,2.931167,2.723333,2.546500,2.282833,2.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,11:00:00,5.066333,5.261833,5.227500,4.939167,4.737667,4.598667,4.436667,4.227167,4.052500,3.830333,3.690833,3.471333,3.288667,3.021167,2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,11:30:00,5.381000,5.543000,5.457833,5.209167,5.032500,4.920833,4.772500,4.599000,4.448500,4.262333,4.158333,3.983833,3.794333,3.521500,3.266000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,12:00:00,6.035833,6.123833,5.973000,5.728333,5.565167,5.475333,5.356500,5.207167,5.059333,4.900167,4.793500,4.596333,4.417000,4.148833,3.891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,12:30:00,6.553000,6.711167,6.612500,6.387667,6.268833,6.183500,6.070167,5.933333,5.808500,5.647667,5.549500,5.371500,5.192167,4.905500,4.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,13:00:00,6.837000,7.011333,6.948500,6.744333,6.622333,6.538833,6.436333,6.295167,6.151833,6.003500,5.899500,5.720833,5.552167,5.270333,5.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,13:30:00,7.187167,7.439667,7.370333,7.109167,6.954167,6.843167,6.708167,6.571000,6.439833,6.285000,6.142833,5.948000,5.773333,5.481667,5.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,14:00:00,7.629333,7.814000,7.722333,7.423167,7.247833,7.133667,6.992667,6.839667,6.706500,6.537333,6.415333,6.212500,6.027333,5.717667,5.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,14:30:00,7.432167,7.522333,7.423667,7.231667,7.110333,7.033500,6.924333,6.805000,6.686167,6.537167,6.430167,6.232333,6.054833,5.779667,5.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,15:00:00,7.345000,7.686167,7.634500,7.442500,7.328500,7.250833,7.168500,7.054667,6.938000,6.807333,6.683333,6.479667,6.293333,5.993167,5.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,15:30:00,7.470167,7.582833,7.511000,7.341167,7.216667,7.138000,7.041000,6.919833,6.806333,6.657500,6.533333,6.330000,6.155000,5.853333,5.602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,16:00:00,6.997167,7.074333,7.015000,6.828333,6.717500,6.641667,6.551333,6.429667,6.333167,6.195500,6.075833,5.876500,5.701500,5.409000,5.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,16:30:00,6.810333,6.930500,6.891833,6.760500,6.669833,6.609000,6.545500,6.447833,6.345333,6.231333,6.105667,5.939000,5.782000,5.495833,5.260500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,17:00:00,6.371833,6.556500,6.531333,6.445167,6.366000,6.312167,6.258833,6.178667,6.080833,5.989333,5.871833,5.715833,5.576333,5.304167,5.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,17:30:00,5.827500,5.946500,5.922500,5.866667,5.803667,5.756000,5.718333,5.646833,5.558500,5.481500,5.369167,5.229000,5.103833,4.848500,4.637167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,18:00:00,5.515167,5.642333,5.622333,5.574333,5.512500,5.467000,5.433167,5.362167,5.276833,5.209500,5.092333,4.956167,4.841000,4.591000,4.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,18:30:00,4.939167,5.115167,5.114667,5.102500,5.062500,5.031333,5.000333,4.949667,4.871333,4.815667,4.712667,4.588667,4.479667,4.241667,4.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,19:00:00,4.219667,4.463667,4.495333,4.519000,4.492667,4.473000,4.468833,4.430000,4.369333,4.330000,4.235833,4.135000,4.049500,3.850833,3.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,19:30:00,3.825500,4.105333,4.140167,4.154500,4.127333,4.106500,4.104833,4.070333,4.014333,3.983500,3.890000,3.791500,3.714667,3.527833,3.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,20:00:00,3.591000,3.894167,3.907333,3.909167,3.880167,3.855667,3.852500,3.825500,3.772500,3.746333,3.658167,3.562667,3.496833,3.320333,3.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,20:30:00,3.030667,3.639833,3.674500,3.690333,3.683833,3.665500,3.663833,3.630000,3.575167,3.537500,3.444000,3.332667,3.247833,3.070667,2.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,21:00:00,2.809000,3.387333,3.424333,3.454000,3.441000,3.436833,3.424000,3.387167,3.332000,3.283667,3.207667,3.110333,3.056500,2.950000,2.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,21:30:00,2.891167,3.220500,3.233333,3.243000,3.234667,3.231000,3.230667,3.223333,3.196500,3.173500,3.111833,3.046333,3.005333,2.943500,3.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,22:00:00,2.638500,2.828500,2.832000,2.839167,2.825167,2.819167,2.826500,2.837333,2.841000,2.895667,2.898333,2.897167,2.905167,2.927167,3.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,22:30:00,2.142167,2.244000,2.267000,2.299667,2.308500,2.325833,2.345833,2.364833,2.415167,2.517833,2.577000,2.628333,2.684667,2.679500,2.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,23:00:00,1.553333,1.687167,1.717500,1.758500,1.758167,1.763500,1.764000,1.761167,1.782500,1.947333,2.116167,2.285500,2.370000,2.464667,2.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,23:30:00,1.273167,1.651000,1.769167,1.867167,1.929833,2.044000,2.207000,2.392833,2.473000,2.531333,2.535833,2.557167,2.590167,2.689833,2.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,00:00:00,1.148833,1.500500,1.682000,1.845667,1.970000,2.169833,2.403333,2.567667,2.634000,2.743000,2.855167,3.054167,3.224000,3.471667,3.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,00:30:00,0.876000,1.248000,1.544000,1.705167,1.842833,2.081000,2.379500,2.643167,2.805833,3.012333,3.167833,3.378167,3.544833,3.748000,3.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,01:00:00,1.440000,1.814167,1.924500,2.010333,2.127833,2.353000,2.657333,2.842833,2.890000,2.916833,2.968667,3.236500,3.464167,3.597667,3.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,01:30:00,1.345000,1.991167,2.267667,2.402667,2.507333,2.658500,2.800333,2.896167,2.939333,3.002500,3.092333,3.212333,3.347500,3.463667,3.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,02:00:00,1.158167,1.556833,1.936000,2.212833,2.367167,2.589500,2.839167,2.974000,2.968333,2.943167,2.908667,2.905500,2.939500,3.109167,3.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,02:30:00,0.496333,0.665167,1.133667,1.375167,1.464167,1.633000,1.945667,2.469833,2.669000,2.726333,2.718500,2.768667,2.878333,3.063667,3.149667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,03:00:00,0.055500,0.183167,0.729167,1.120833,1.272333,1.402000,1.552833,1.915333,2.341000,2.609500,2.717333,2.905000,3.062167,3.314833,3.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,03:30:00,-0.294833,-0.199333,0.445500,0.842333,1.048667,1.183333,1.377833,1.886000,2.518500,2.779833,2.867833,2.977333,3.090500,3.322333,3.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,04:00:00,-0.452333,-0.301333,-0.088333,0.033667,0.066500,0.104500,0.169667,0.315333,0.638167,1.289167,1.974000,2.407667,2.662000,3.181500,3.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,04:30:00,-0.899833,-0.931000,-0.500167,-0.256333,-0.162167,-0.099000,-0.020500,0.129833,0.407833,1.238667,1.880000,2.364167,2.655500,2.928167,3.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,05:00:00,-0.337000,0.059833,0.343000,0.362667,0.337833,0.364833,0.405000,0.537333,1.161333,1.820000,2.305333,2.861333,3.049167,3.153500,3.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,05:30:00,0.355167,0.364167,0.320333,0.244500,0.172000,0.134167,0.088333,0.026833,0.003167,0.229833,1.028500,1.839000,2.309833,2.722167,2.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,06:00:00,0.501833,0.502333,0.452167,0.366333,0.277333,0.226833,0.169667,0.109833,0.114833,0.396833,0.938167,1.292000,1.460333,2.266167,2.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,06:30:00,0.861667,0.883333,0.824667,0.694167,0.602000,0.559167,0.496000,0.435333,0.405500,0.585000,1.056333,1.558000,2.140667,3.025000,3.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,07:00:00,1.538167,1.593667,1.514000,1.369167,1.274500,1.214000,1.139000,1.070833,1.016333,1.015333,1.180500,1.613000,2.089333,2.945333,3.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,07:30:00,2.273000,2.289333,2.215000,2.086833,1.989167,1.927833,1.851167,1.758667,1.682833,1.606167,1.606167,1.698833,1.819167,1.925000,2.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,08:00:00,2.726833,2.896500,2.825833,2.657833,2.525333,2.446500,2.355167,2.254500,2.186333,2.100500,2.068167,2.038833,2.046333,2.184500,2.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,08:30:00,3.174333,3.391000,3.329333,3.171833,3.023833,2.917000,2.796667,2.682667,2.580500,2.454000,2.387833,2.262333,2.209500,2.335667,2.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,09:00:00,3.400667,3.505833,3.438500,3.307333,3.208333,3.143667,3.054500,2.950333,2.859167,2.748833,2.669500,2.530667,2.443167,2.489833,2.693000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,09:30:00,3.891833,4.055167,4.006333,3.878000,3.777333,3.724333,3.651500,3.572833,3.499167,3.409667,3.359667,3.296333,3.275667,3.363500,3.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,10:00:00,4.347833,4.706833,4.711167,4.602167,4.501833,4.443500,4.368333,4.283167,4.207000,4.122167,4.070000,3.984500,3.917833,3.772500,3.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,10:30:00,5.463500,5.801333,5.749500,5.526833,5.377833,5.282500,5.186333,5.063667,4.960500,4.827167,4.743833,4.604833,4.464000,4.242833,4.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,11:00:00,6.784833,7.068000,6.957833,6.698000,6.512500,6.415500,6.282000,6.138500,6.043667,5.865167,5.773333,5.553333,5.346833,5.053333,4.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,11:30:00,6.980333,7.175500,7.060833,6.854500,6.734833,6.676500,6.574167,6.455500,6.370167,6.192167,6.105333,5.923500,5.736333,5.463833,5.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,12:00:00,7.835000,7.914167,7.767667,7.530833,7.398833,7.329833,7.217667,7.085667,6.998500,6.826167,6.734833,6.542167,6.357500,6.079667,5.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,12:30:00,8.378000,8.638333,8.466667,8.176167,8.032167,7.941000,7.804167,7.649667,7.532333,7.323833,7.221833,6.991500,6.793000,6.500333,6.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,13:00:00,8.560000,8.566667,8.398333,8.137833,7.990333,7.892000,7.758000,7.611333,7.517333,7.305167,7.205167,6.966667,6.759500,6.471000,6.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,13:30:00,8.117667,8.238333,8.109167,7.884833,7.760167,7.670833,7.569833,7.439333,7.336500,7.164000,7.053833,6.858333,6.675667,6.390833,6.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,14:00:00,8.024167,8.325667,8.257000,8.055833,7.914500,7.812667,7.693167,7.545833,7.435167,7.273000,7.147000,6.952167,6.789333,6.500000,6.242000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,14:30:00,7.498333,7.576667,7.508000,7.361500,7.253167,7.179833,7.101500,6.991000,6.882667,6.761333,6.631833,6.455833,6.290667,6.000000,5.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,15:00:00,7.564167,7.646167,7.580000,7.455500,7.373333,7.304500,7.241667,7.145000,7.050000,6.944167,6.825667,6.658333,6.504167,6.224167,5.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,15:30:00,6.918000,7.030500,7.004333,6.949667,6.889333,6.844333,6.809333,6.739000,6.657333,6.580000,6.471667,6.331833,6.204000,5.942000,5.727000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,16:00:00,6.674333,6.704500,6.670333,6.601000,6.534667,6.485333,6.445333,6.370333,6.283833,6.206000,6.087333,5.944667,5.814667,5.556000,5.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,16:30:00,6.403667,6.509333,6.496333,6.432500,6.378000,6.332833,6.299333,6.230500,6.153167,6.080833,5.972833,5.841500,5.723167,5.479500,5.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,17:00:00,5.849000,6.114000,6.123667,6.113833,6.075333,6.037500,6.019500,5.967000,5.894000,5.838833,5.678833,5.630167,5.522167,5.224333,5.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,17:30:00,4.752500,4.993167,5.073667,5.171833,5.187167,5.200500,5.219167,5.217833,5.190167,5.177500,4.600000,5.045833,4.969833,4.654667,4.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,18:00:00,4.573500,5.036333,5.136167,5.190167,5.185833,5.174167,5.199000,5.191833,5.171833,5.169667,4.996000,5.020500,4.952333,4.739000,4.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,18:30:00,4.605333,4.893667,4.933500,4.960167,4.943000,4.926167,4.934500,4.917667,4.873667,4.830167,4.744667,4.649667,4.557167,4.341167,4.140500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,19:00:00,4.422000,4.602500,4.604667,4.593000,4.562333,4.536333,4.523333,4.477167,4.413667,4.357500,4.260500,4.152000,4.051500,3.824333,3.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,19:30:00,3.861500,3.941667,3.929667,3.957833,3.946167,3.928333,3.919833,3.894333,3.837167,3.688833,3.481333,3.488333,3.351333,3.117167,2.896500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,20:00:00,3.377333,3.473667,3.483667,3.505500,3.490500,3.465167,3.456333,3.435667,3.383167,3.005167,3.122833,3.073333,2.876500,2.778167,2.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,20:30:00,3.131167,3.325667,3.338000,3.352667,3.343000,3.331500,3.320167,3.292833,3.232833,2.946167,3.022167,2.991500,2.815667,2.744667,2.514500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,21:00:00,2.893667,3.250500,3.278333,3.299333,3.294667,3.290500,3.290333,3.274167,3.221667,2.955667,3.026500,3.020667,2.899500,2.776167,2.538000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,21:30:00,2.795500,3.282667,3.297833,3.304833,3.288000,3.279833,3.277333,3.260833,3.213500,2.987000,3.037833,3.027500,2.936667,2.779667,2.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,22:00:00,2.713333,2.846833,2.847667,2.868667,2.863833,2.866667,2.885500,2.899333,2.929167,2.914667,2.949833,2.929333,2.881500,2.742500,2.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,22:30:00,2.443167,2.851000,2.916500,2.990667,3.010167,3.026167,3.034667,3.035000,3.020000,3.000667,2.950833,2.869667,2.800833,2.639167,2.523500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,23:00:00,1.917833,2.451833,2.677667,2.819000,2.865333,2.900167,2.938500,2.977000,2.992500,2.987333,2.962667,2.937833,2.939667,2.879333,2.843000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,23:30:00,1.904667,2.354000,2.583667,2.700833,2.745333,2.778167,2.806167,2.817500,2.800167,2.778000,2.732333,2.703000,2.721333,2.736500,2.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,00:00:00,2.140167,2.525833,2.644333,2.721000,2.764667,2.809167,2.850500,2.887333,2.906667,2.896000,2.849000,2.764500,2.698333,2.591167,2.494500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,00:30:00,2.100500,2.440333,2.470167,2.488333,2.490833,2.504500,2.534500,2.627000,2.688000,2.673833,2.616000,2.533500,2.452167,2.335667,2.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,01:00:00,2.038833,2.112667,2.100500,2.107667,2.088333,2.074167,2.078000,2.107167,2.266333,2.423500,2.379667,2.274167,2.254667,2.226833,2.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,01:30:00,1.799000,1.926333,1.927000,1.935500,1.918667,1.920667,1.972500,2.151167,2.282667,2.138500,2.172500,2.075500,2.136000,2.451500,2.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,02:00:00,1.662500,1.823500,1.886000,1.919333,1.917333,1.965167,2.073333,2.199500,2.231167,2.133333,2.182500,2.224667,2.246167,2.309667,2.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,02:30:00,1.638167,1.801167,1.879167,1.903333,1.901333,1.905667,1.941500,2.002333,2.056667,2.092500,2.115167,2.214167,2.250833,2.198000,2.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,03:00:00,1.574500,1.729667,1.852833,1.930833,1.978167,2.044500,2.098500,2.142333,2.185333,2.224333,2.263833,2.279167,2.279333,2.226000,2.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,03:30:00,1.493167,1.633833,1.845500,2.100667,2.202833,2.236333,2.309333,2.371500,2.396667,2.404667,2.413167,2.389000,2.353500,2.208833,1.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,04:00:00,1.551167,1.799667,1.925667,1.951667,1.964000,2.003000,2.089500,2.219333,2.280000,2.342833,2.354500,2.340500,2.301667,2.180167,2.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,04:30:00,1.648000,1.816833,1.983667,2.023333,2.030333,2.062500,2.157500,2.277500,2.356833,2.388500,2.377000,2.328000,2.264833,2.120333,1.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,05:00:00,1.667500,1.959833,2.103333,2.233500,2.305333,2.331000,2.377500,2.416833,2.441833,2.441167,2.412000,2.353333,2.283833,2.135833,1.981500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,05:30:00,1.892000,2.358833,2.491333,2.493500,2.478167,2.460000,2.440000,2.416667,2.393167,2.363667,2.326500,2.252667,2.170167,1.992667,1.817000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,06:00:00,2.353500,2.550333,2.541333,2.491833,2.442333,2.406667,2.358000,2.299833,2.240500,2.166833,2.097667,1.983500,1.879667,1.670333,1.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,06:30:00,2.333000,2.370833,2.325833,2.248333,2.180000,2.133000,2.071833,2.007333,1.936167,1.846500,1.770167,1.643167,1.517333,1.337167,1.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,07:00:00,2.110167,2.162500,2.069000,1.972500,1.903167,1.856667,1.798833,1.732333,1.673000,1.573667,1.506667,1.381667,1.263500,1.097167,0.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,07:30:00,2.123000,2.200500,2.058167,1.982333,1.898333,1.854500,1.812833,1.713667,1.673833,1.541667,1.469667,1.318167,1.188167,1.007500,0.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,08:00:00,1.720500,1.835667,1.694833,1.580500,1.546667,1.552500,1.514833,1.318500,1.312000,1.179667,1.177667,0.981000,0.813833,0.869333,0.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,08:30:00,1.471500,1.605667,1.511000,1.351333,1.417833,1.406833,1.374333,1.116000,1.097167,0.991000,1.048167,0.811833,0.659833,0.716000,0.254500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,09:00:00,1.754000,1.932333,1.793833,1.688667,1.664167,1.666333,1.507167,1.328500,1.162500,0.988167,0.902000,0.730500,0.575833,0.652000,0.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,09:30:00,2.100667,2.307000,2.110500,2.095500,2.214500,2.147833,2.026667,1.870500,1.676500,1.473500,1.398000,1.267333,1.078667,1.219333,0.582500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,10:00:00,2.775167,3.186167,3.049333,3.054000,3.451667,3.295500,2.900833,2.694500,2.410167,1.978500,2.053833,1.855333,1.844667,2.018333,1.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,10:30:00,3.677500,4.059167,4.162333,4.005500,4.469667,4.369333,3.906167,3.996333,3.747833,2.800333,3.188167,3.080500,3.033667,2.926167,2.509000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,11:00:00,4.300667,4.553167,5.372833,5.042167,4.918500,4.804500,4.668667,4.544500,4.428000,4.204333,4.135000,3.924000,3.726000,3.416000,3.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,11:30:00,5.708167,6.037667,6.087667,5.826000,5.661500,5.550167,5.436000,5.276833,5.126333,4.912167,4.795167,4.564500,4.353667,4.037500,3.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,12:00:00,6.177500,6.415833,6.400000,6.152833,5.991667,5.868000,5.755333,5.630000,5.489000,5.312833,5.229333,5.013667,4.814500,4.538667,4.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,12:30:00,6.395167,6.751833,6.756000,6.540500,6.353667,6.238333,6.081167,5.943667,5.801333,5.633833,5.511500,5.295167,5.061333,4.743000,4.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,13:00:00,6.601500,6.961000,6.980667,6.756167,6.530500,6.393500,6.235833,6.103500,5.961500,5.800333,5.701667,5.501333,5.314500,5.008500,4.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,13:30:00,6.953000,7.312000,7.339667,7.022833,6.793500,6.681333,6.540833,6.400167,6.278000,6.108167,5.985833,5.838667,5.647167,5.357833,5.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,14:00:00,7.096167,7.549333,7.612333,7.361000,7.210167,7.069833,6.922667,6.747000,6.621333,6.491333,6.367333,6.181833,6.001500,5.696000,5.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,14:30:00,7.103667,7.463833,7.491667,7.336833,7.163000,7.042167,6.926167,6.810000,6.694167,6.559167,6.444000,6.253333,6.072333,5.799333,5.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,15:00:00,7.750167,8.130333,8.190333,7.954333,7.705500,7.618000,7.495000,7.326000,7.146500,7.005333,6.910833,6.732500,6.559667,6.281500,6.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,15:30:00,7.545167,8.082167,8.156500,8.013333,7.845000,7.712333,7.574333,7.443000,7.313000,7.183333,7.074667,6.897667,6.715500,6.422333,6.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,16:00:00,7.116333,7.569333,7.611500,7.519333,7.415167,7.343500,7.277000,7.178667,7.060500,6.932333,6.813333,6.655167,6.504833,6.238333,6.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,16:30:00,6.671333,7.299500,7.414833,7.398833,7.313833,7.250000,7.193000,7.107167,7.007333,6.916500,6.798000,6.647833,6.501500,6.234000,5.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,17:00:00,6.607667,7.495500,7.752833,7.748167,7.638667,7.557000,7.477667,7.373167,7.245167,7.133500,6.989000,6.801000,6.651000,6.379667,6.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,17:30:00,5.838000,6.843333,7.129667,7.198000,7.157333,7.111333,7.074833,7.009500,6.927500,6.852667,6.742667,6.608000,6.480000,6.238167,6.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,18:00:00,6.494333,7.266333,7.439500,7.462667,7.415500,7.374000,7.333333,7.258833,7.166667,7.083167,6.975667,6.828833,6.692500,6.424333,6.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,18:30:00,5.211167,6.110667,6.537667,6.758500,6.800167,6.798167,6.801500,6.776333,6.749333,6.724167,6.657833,6.558167,6.454833,6.227500,6.010500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,19:00:00,4.065833,5.023333,5.713500,6.135500,6.265667,6.300333,6.346667,6.376833,6.400667,6.459167,6.438167,6.380833,6.313500,6.114167,5.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,19:30:00,3.324167,4.421500,5.103667,5.575000,5.742833,5.811000,5.860167,5.902833,5.954333,6.068167,6.112333,6.138333,6.145833,5.999833,5.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,20:00:00,2.531333,3.598000,4.708000,5.285333,5.429333,5.533500,5.640167,5.761167,5.841333,5.952667,5.969667,5.990167,6.008333,5.994167,5.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,20:30:00,1.922833,2.610833,4.099500,4.880000,5.047500,5.144167,5.290000,5.428333,5.487833,5.533500,5.533333,5.639833,5.761833,5.791500,5.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,21:00:00,1.557833,2.319333,2.874333,3.237667,3.302333,3.385000,3.487833,3.711000,4.109000,4.461667,4.641167,4.816667,4.869500,4.918833,5.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,21:30:00,1.341333,1.457667,1.858500,2.189167,2.333167,2.479667,2.674000,2.959333,3.380333,3.760000,3.781000,3.774833,3.824333,3.947500,4.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,22:00:00,0.737500,1.092167,1.926000,2.334333,2.496667,2.645500,2.794500,2.998500,3.129833,3.298667,3.496333,3.893833,4.089167,4.262333,4.564500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,22:30:00,0.189167,0.492500,1.442833,1.966833,2.195833,2.357833,2.475333,2.591833,2.673667,2.760000,2.822500,2.976833,3.209667,3.605000,4.117000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,23:00:00,0.144667,0.508500,1.201333,1.472833,1.662667,1.872167,1.965333,1.999000,2.044667,2.138000,2.218000,2.339833,2.523167,2.789167,3.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,23:30:00,0.073167,0.408833,0.908333,1.149667,1.295333,1.393500,1.506833,1.659500,1.892500,2.186000,2.448667,2.818000,3.052667,3.341000,3.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,00:00:00,0.055833,1.187500,1.565167,1.802833,1.963500,2.118833,2.280667,2.449833,2.592833,2.697833,2.777167,2.886667,3.025833,3.283667,3.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,00:30:00,-0.067333,1.340500,1.676833,1.843667,1.938500,2.037500,2.106000,2.193500,2.253667,2.327000,2.360000,2.454833,2.625333,2.880000,3.076000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,01:00:00,0.170000,1.166833,1.621167,1.829500,1.902333,1.983333,2.039333,2.123000,2.172167,2.245500,2.301000,2.422000,2.580167,2.818333,2.927500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,01:30:00,0.998667,1.992333,2.153167,2.293167,2.340500,2.399833,2.461000,2.522000,2.559500,2.572833,2.571500,2.602000,2.634667,2.680333,2.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,02:00:00,1.651500,2.073500,2.161500,2.260000,2.295333,2.346000,2.371500,2.396333,2.419500,2.431500,2.436000,2.454667,2.486833,2.551167,2.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,02:30:00,1.440833,1.952000,2.066500,2.162000,2.226000,2.285167,2.335833,2.391167,2.430000,2.441167,2.466500,2.529833,2.613500,2.795333,2.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,03:00:00,1.627167,2.185333,2.298833,2.396500,2.460000,2.508000,2.572500,2.633000,2.671500,2.682333,2.705167,2.766333,2.828500,2.889167,2.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,03:30:00,1.509167,2.073000,2.179333,2.278833,2.318000,2.376333,2.410333,2.449667,2.468000,2.470333,2.480667,2.484000,2.477667,2.469333,2.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,04:00:00,0.908667,1.436167,1.495667,1.536667,1.575000,1.629833,1.706333,1.817333,1.940500,2.108000,2.211833,2.290500,2.323833,2.348833,2.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,04:30:00,0.582167,0.855667,0.892000,0.938000,0.982833,1.041333,1.136000,1.253500,1.346000,1.485333,1.738833,2.123667,2.250167,2.230667,2.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,05:00:00,0.431333,0.714833,0.755667,0.812333,0.861500,0.932833,1.019500,1.132333,1.200667,1.278500,1.416000,1.651000,1.748000,1.883000,1.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,05:30:00,0.582167,0.769333,0.778333,0.782833,0.796000,0.828500,0.872167,0.927667,0.982167,1.015667,1.034167,1.139833,1.337667,1.797833,1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,06:00:00,0.762500,0.854833,0.828167,0.790333,0.754833,0.746500,0.745667,0.758500,0.781167,0.800000,0.812833,0.829833,0.866500,1.032167,1.239500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,06:30:00,1.133333,1.267167,1.257167,1.191667,1.150500,1.135833,1.110833,1.093667,1.080667,1.077167,1.110833,1.198500,1.352000,1.657000,1.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,07:00:00,2.630167,2.797500,2.812333,2.747333,2.697333,2.672000,2.645000,2.626333,2.624167,2.617333,2.659833,2.739500,2.859000,3.140833,3.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,07:30:00,3.304500,3.518333,3.455500,3.333500,3.245000,3.200333,3.119667,3.030833,2.945833,2.825333,2.772333,2.669667,2.571167,2.499333,2.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,08:00:00,3.667333,3.985667,3.941667,3.784667,3.681833,3.607000,3.518333,3.415000,3.312000,3.179833,3.115167,2.985167,2.861333,2.740833,2.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,08:30:00,5.217667,5.700167,5.692000,5.469333,5.314667,5.206500,5.079500,4.915167,4.788000,4.619333,4.523500,4.329000,4.157667,3.930000,3.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,09:00:00,6.458333,6.720667,6.666333,6.425167,6.271667,6.175500,6.024000,5.875667,5.734833,5.551667,5.479333,5.277833,5.087167,4.837333,4.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,09:30:00,7.370167,7.690333,7.623333,7.416833,7.275833,7.196833,7.056167,6.900667,6.781500,6.587333,6.486167,6.286500,6.077667,5.807000,5.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,10:00:00,8.261667,8.527833,8.443167,8.178500,8.041667,7.964667,7.836333,7.691000,7.563833,7.376167,7.269000,7.047667,6.861333,6.619333,6.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,10:30:00,9.063333,9.290000,9.153333,8.931667,8.800000,8.756667,8.591667,8.441667,8.318333,8.139000,8.071333,7.851167,7.639167,7.362667,7.101000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,11:00:00,10.200000,10.353333,10.195000,9.933333,9.758333,9.695000,9.488333,9.310000,9.146667,8.983333,8.871667,8.628333,8.421667,8.101167,7.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,11:30:00,10.413333,10.563333,10.431667,10.175000,10.028333,9.975000,9.766667,9.616667,9.501667,9.356667,9.255000,9.006667,8.816667,8.508333,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,12:00:00,10.591667,10.781667,10.683333,10.496667,10.366667,10.306667,10.140000,9.996667,9.871667,9.746667,9.633333,9.406667,9.216667,8.901667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,12:30:00,10.395000,10.635000,10.548333,10.370000,10.246667,10.180000,10.023333,9.885000,9.768333,9.640000,9.506667,9.288333,9.101667,8.805000,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,13:00:00,10.523333,10.768333,10.691667,10.456667,10.316667,10.243333,10.071667,9.911667,9.758333,9.630000,9.483333,9.226667,9.026667,8.675000,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,13:30:00,10.630000,10.808333,10.736667,10.560000,10.410000,10.341667,10.203333,10.053333,9.923333,9.798333,9.666667,9.421667,9.238333,8.900000,8.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,14:00:00,10.608333,10.811667,10.733333,10.535000,10.380000,10.330000,10.153333,10.010000,9.858333,9.751667,9.591667,9.343333,9.171667,8.835000,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,14:30:00,10.710000,10.910000,10.853333,10.675000,10.535000,10.473333,10.331667,10.193333,10.051667,9.936667,9.808333,9.578333,9.398333,9.050000,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,15:00:00,10.621667,10.883333,10.861667,10.676667,10.538333,10.483333,10.365000,10.230000,10.115000,9.991667,9.850000,9.633333,9.460000,9.146667,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,15:30:00,10.245000,10.465000,10.438333,10.325000,10.246667,10.196667,10.123333,10.035000,9.931667,9.828333,9.708333,9.535000,9.386667,9.098333,8.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,16:00:00,10.190000,10.446667,10.448333,10.355000,10.280000,10.221667,10.168333,10.090000,9.995000,9.901667,9.790000,9.626667,9.478333,9.200000,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,16:30:00,9.878333,10.223333,10.233333,10.166667,10.091667,10.041667,9.985000,9.910000,9.821667,9.733333,9.616667,9.458333,9.316667,9.031667,8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,17:00:00,9.435000,9.708333,9.728333,9.688333,9.621667,9.575000,9.518333,9.446667,9.361667,9.283333,9.175000,9.025000,8.881667,8.611667,8.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,17:30:00,9.341667,9.631667,9.660000,9.593333,9.520000,9.471667,9.408333,9.328333,9.238333,9.158333,9.038333,8.875000,8.731667,8.451667,8.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,18:00:00,8.935000,9.200000,9.231667,9.205000,9.160000,9.123333,9.080000,9.013333,8.943333,8.863333,8.760000,8.611667,8.471667,8.211667,7.989500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,18:30:00,8.350000,8.616667,8.666667,8.675000,8.638333,8.600000,8.575000,8.515000,8.446667,8.378333,8.273333,8.142333,8.027500,7.774833,7.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,19:00:00,7.573000,8.021667,8.113667,8.164333,8.163000,8.148667,8.143667,8.114833,8.074667,8.043167,7.951833,7.859333,7.770000,7.561000,7.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,19:30:00,6.945000,7.502000,7.619500,7.678333,7.675333,7.659167,7.658667,7.630167,7.588833,7.566833,7.482833,7.399000,7.311833,7.107833,6.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,20:00:00,6.634667,7.094167,7.210167,7.272667,7.270500,7.235333,7.237167,7.195833,7.141167,7.100500,7.011167,6.921000,6.823667,6.605667,6.412500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,20:30:00,6.420833,6.725333,6.804000,6.840167,6.820833,6.786167,6.777167,6.739500,6.687333,6.631167,6.561500,6.465500,6.367667,6.160500,5.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,21:00:00,6.216833,6.446833,6.497167,6.522000,6.502667,6.478167,6.474167,6.444500,6.408333,6.357167,6.300167,6.225000,6.137167,5.959667,5.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,21:30:00,5.961333,6.201167,6.269833,6.301500,6.284667,6.256833,6.250500,6.210667,6.170833,6.119333,6.052833,5.972333,5.875500,5.698500,5.513500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,22:00:00,5.775000,6.007167,6.042333,6.076833,6.066833,6.035333,6.026000,5.992667,5.945833,5.876167,5.805333,5.716000,5.615500,5.426333,5.251000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,22:30:00,5.550000,5.790167,5.828833,5.869500,5.870833,5.840333,5.807167,5.765833,5.715500,5.653167,5.577667,5.474667,5.365500,5.164667,4.971500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,23:00:00,5.089500,5.479500,5.583833,5.640833,5.639167,5.604833,5.584667,5.545000,5.491000,5.433500,5.349333,5.243333,5.141000,4.936333,4.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,23:30:00,4.810333,5.228000,5.340167,5.379500,5.355167,5.320833,5.304667,5.258667,5.201833,5.142000,5.065000,4.970000,4.864167,4.669833,4.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,00:00:00,4.809000,5.068000,5.121167,5.163000,5.143833,5.116167,5.098833,5.056167,5.009167,4.949667,4.881500,4.786500,4.706500,4.535833,4.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,00:30:00,4.523000,4.880500,4.956500,5.004000,4.996167,4.965167,4.946333,4.903167,4.850000,4.789833,4.711500,4.607833,4.503000,4.310667,4.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,01:00:00,4.187833,4.551000,4.640667,4.694333,4.690167,4.672167,4.657667,4.615000,4.574167,4.521333,4.455833,4.375667,4.284833,4.115500,3.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,01:30:00,3.836167,4.265000,4.379500,4.461000,4.457000,4.444500,4.431167,4.401833,4.350667,4.314833,4.253667,4.182667,4.103833,3.955000,3.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,02:00:00,3.498167,4.017167,4.180667,4.302333,4.316333,4.314333,4.303833,4.271167,4.226167,4.188833,4.111500,4.031333,3.942000,3.763000,3.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,02:30:00,3.233500,3.793667,4.036000,4.163500,4.184167,4.174167,4.168500,4.141000,4.099000,4.054000,3.982167,3.883333,3.796000,3.609000,3.451500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,03:00:00,2.845833,3.403333,3.684167,3.851000,3.878167,3.886167,3.887667,3.868500,3.839833,3.814667,3.769500,3.697833,3.637667,3.472667,3.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,03:30:00,2.384333,2.745500,3.119833,3.409000,3.493833,3.531167,3.554667,3.562167,3.547000,3.535667,3.483000,3.428333,3.368333,3.255000,3.159000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,04:00:00,1.938333,2.314333,2.825000,3.218000,3.335667,3.381833,3.415167,3.442167,3.473333,3.516667,3.522667,3.513333,3.478333,3.399500,3.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,04:30:00,2.006000,2.764667,3.157167,3.336500,3.367000,3.375500,3.397833,3.392333,3.395000,3.410833,3.411833,3.436667,3.427833,3.341667,3.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,05:00:00,2.479000,3.113167,3.247333,3.298500,3.288667,3.276500,3.265667,3.249000,3.233500,3.228333,3.190333,3.154667,3.102000,3.013167,2.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,05:30:00,2.681333,3.236500,3.325000,3.344333,3.310667,3.279167,3.244333,3.201667,3.160000,3.120500,3.082833,3.022500,2.976333,2.920333,2.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,06:00:00,3.051667,3.516667,3.574167,3.558000,3.510167,3.476667,3.436000,3.384500,3.332167,3.274667,3.231167,3.168667,3.091000,2.994333,2.956000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,06:30:00,3.388000,3.770000,3.808333,3.764833,3.703500,3.656500,3.601500,3.533500,3.466167,3.378667,3.310500,3.195667,3.091333,2.948500,2.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,07:00:00,3.872833,4.145500,4.156000,4.088667,4.008500,3.947667,3.869500,3.775833,3.690000,3.574167,3.484833,3.328500,3.182167,2.957167,2.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,07:30:00,4.470500,4.735667,4.713167,4.595500,4.480667,4.397500,4.301167,4.188500,4.090000,3.952833,3.856000,3.684000,3.525000,3.266833,3.029500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,08:00:00,4.805167,5.026833,5.005500,4.885167,4.763667,4.687167,4.588333,4.478667,4.376500,4.240167,4.138833,3.964667,3.784500,3.526167,3.289000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,08:30:00,5.290667,5.537333,5.485333,5.309833,5.172500,5.091167,4.988833,4.857500,4.736667,4.581500,4.481333,4.296667,4.109667,3.832333,3.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,09:00:00,5.610500,5.791167,5.770500,5.575000,5.430500,5.317833,5.194000,5.065000,4.940667,4.783500,4.673167,4.477333,4.275667,3.997833,3.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,09:30:00,5.854333,6.026167,6.013500,5.801833,5.626333,5.531167,5.395000,5.282667,5.210000,5.083000,4.958167,4.762667,4.586833,4.289333,4.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,10:00:00,5.990833,6.247500,6.228000,6.059000,5.908500,5.819167,5.693667,5.572667,5.466500,5.304333,5.193667,4.983000,4.790167,4.513833,4.262500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,10:30:00,6.197333,6.355500,6.303167,6.095000,5.929500,5.847500,5.732667,5.629333,5.517500,5.390333,5.290667,5.096500,4.925333,4.659833,4.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,11:00:00,6.426167,6.565833,6.512167,6.273000,6.135667,6.034167,5.926500,5.844333,5.730667,5.560167,5.455500,5.265000,5.110333,4.834333,4.589500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,11:30:00,6.817333,7.078000,7.147333,6.964500,6.822167,6.704000,6.565667,6.419333,6.312667,6.197667,6.090000,5.889500,5.713167,5.433833,5.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,12:00:00,7.389000,7.560333,7.480833,7.349333,7.190500,7.073833,6.947167,6.842333,6.728500,6.572833,6.461000,6.270833,6.089667,5.840667,5.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,12:30:00,7.698667,8.020333,8.039500,7.791833,7.570167,7.468167,7.313167,7.185000,7.095000,6.946000,6.851000,6.632167,6.455333,6.184833,5.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,13:00:00,8.318333,8.550000,8.520000,8.296667,8.148167,8.042000,7.928833,7.771167,7.631833,7.489833,7.391000,7.207833,6.976500,6.685833,6.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,13:30:00,8.271000,8.786667,8.843333,8.610000,8.388333,8.275000,8.182167,8.042500,7.936167,7.780833,7.695000,7.527000,7.329167,7.030000,6.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,14:00:00,8.521667,9.020000,9.063333,8.855000,8.708333,8.653333,8.575000,8.466667,8.366667,8.255000,8.125833,7.962500,7.800000,7.508667,7.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,14:30:00,8.368000,9.036667,9.161667,9.025000,8.890000,8.820000,8.715000,8.591667,8.461667,8.323333,8.200000,8.044167,7.893667,7.595500,7.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,15:00:00,8.407833,8.950000,8.998333,8.861667,8.721667,8.636667,8.553333,8.460000,8.351667,8.251667,8.153333,7.982333,7.832833,7.556833,7.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,15:30:00,8.565000,8.903333,8.936667,8.811667,8.696667,8.626667,8.530000,8.441667,8.341667,8.233333,8.125000,7.968667,7.823500,7.560000,7.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,16:00:00,8.111167,8.870000,9.128333,9.070000,8.950000,8.860000,8.766667,8.663333,8.555000,8.451667,8.345000,8.193333,8.065833,7.800333,7.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,16:30:00,8.003333,8.356833,8.356167,8.240333,8.127833,8.046000,7.964333,7.856000,7.737833,7.626333,7.504833,7.325500,7.178333,6.897333,6.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,17:00:00,7.149333,7.314500,7.281833,7.172667,7.073000,7.002667,6.926000,6.823833,6.713667,6.607000,6.474833,6.310833,6.163500,5.886667,5.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,17:30:00,6.634000,6.865167,6.907667,6.812667,6.696167,6.611667,6.517833,6.386167,6.267500,6.144833,6.013667,5.836833,5.674333,5.397167,5.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,18:00:00,6.034667,6.394333,6.477000,6.442333,6.362000,6.317833,6.264167,6.181333,6.095167,6.007333,5.888333,5.729333,5.597167,5.335167,5.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,18:30:00,5.387000,5.729333,5.824000,5.832333,5.794333,5.754500,5.724500,5.652167,5.567000,5.504667,5.375833,5.243167,5.125000,4.856667,4.646500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,19:00:00,4.836167,5.015833,5.071333,5.097167,5.070500,5.042667,5.021500,4.969833,4.883833,4.840333,4.716500,4.582667,4.477833,4.217000,4.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,19:30:00,4.086500,4.417833,4.483833,4.519167,4.504333,4.487667,4.491167,4.468500,4.417667,4.408333,4.318167,4.232833,4.140333,3.902667,3.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,20:00:00,3.773500,4.053833,4.107000,4.140000,4.139167,4.127333,4.143333,4.133167,4.101333,4.102500,4.033667,3.966667,3.890000,3.662667,3.494500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,20:30:00,3.292000,3.712833,3.798167,3.852167,3.861833,3.885500,3.925333,3.946500,3.901167,3.882500,3.817500,3.763667,3.714833,3.511833,3.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,21:00:00,3.080167,3.567000,3.646500,3.695000,3.701833,3.723333,3.763333,3.816167,3.820333,3.845667,3.851667,3.840333,3.809000,3.638833,3.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,21:30:00,2.794167,3.300000,3.467667,3.558000,3.574667,3.607167,3.642667,3.661500,3.630167,3.620833,3.608833,3.705833,3.699667,3.546333,3.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,22:00:00,2.665500,3.068667,3.400500,3.526167,3.568500,3.619833,3.644833,3.639500,3.615667,3.632167,3.641000,3.684000,3.685333,3.593667,3.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,22:30:00,2.470000,2.699500,3.114333,3.511833,3.594833,3.638667,3.637167,3.600667,3.608833,3.696667,3.707667,3.660167,3.676333,3.703167,3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,23:00:00,2.346167,2.612167,3.078333,3.574333,3.625333,3.642500,3.643833,3.637667,3.661333,3.719167,3.720000,3.755167,3.767667,3.830000,4.036500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,23:30:00,1.609333,1.725500,2.021167,2.755667,3.026500,3.085833,3.085833,3.092667,3.117333,3.185500,3.212667,3.265000,3.281000,3.190500,3.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,00:00:00,0.896833,0.838500,0.834000,1.808333,2.856667,3.026833,3.041667,3.078833,3.071167,3.072667,3.034333,3.017833,3.048167,3.028333,2.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,00:30:00,0.902000,0.855500,0.878333,1.479333,2.470333,2.814833,2.979333,3.045333,3.034833,3.035667,2.995333,2.956500,2.945833,2.878167,2.701000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,01:00:00,0.908500,0.864000,1.064000,1.654667,2.126667,2.379000,2.531500,2.611667,2.594333,2.558333,2.522000,2.460333,2.418667,2.285667,2.187500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,01:30:00,0.464500,0.357333,0.565167,0.903333,1.115833,1.264500,1.374667,0.600833,1.512333,0.610167,0.926333,1.696667,1.713333,1.803167,1.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,02:00:00,0.379500,0.357667,0.575667,0.895667,1.041167,1.166833,1.235500,0.905167,1.337000,0.908667,1.636667,2.160167,2.225667,2.194167,2.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,02:30:00,0.339833,0.293500,0.306833,0.774333,1.163167,1.288833,1.384833,1.574167,1.806333,1.918667,2.195000,2.325000,2.358500,2.361500,2.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,03:00:00,0.391333,0.356000,0.353833,0.598167,1.002500,1.363833,1.551667,1.679167,1.799333,1.963500,2.079500,2.245833,2.306500,2.285333,2.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,03:30:00,0.374000,0.336000,0.327667,1.075500,1.770667,1.899167,1.947000,2.001667,2.074000,2.216500,2.293167,2.296333,2.327833,2.222000,2.231500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,04:00:00,0.352000,0.323667,0.525000,0.925000,1.302000,1.596667,1.702667,1.796667,1.857000,1.993000,2.065833,2.123667,2.134167,2.177500,2.275500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,04:30:00,0.189000,0.181333,0.506833,1.487333,1.849333,2.001500,2.089667,2.131500,2.146333,2.154833,2.169333,2.252833,2.362000,2.540000,2.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,05:00:00,0.178500,0.159500,0.650333,1.320500,1.646667,1.788333,1.866333,1.961500,2.045333,2.114000,2.157833,2.220667,2.290333,2.431167,2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,05:30:00,0.323333,0.431667,0.786500,1.300000,1.770167,1.914833,1.951333,2.007333,2.094167,2.123167,2.185500,2.321667,2.463833,2.882667,3.278000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,06:00:00,0.161833,0.660833,1.398000,1.484500,1.474000,1.578833,1.707667,1.887833,2.042667,2.158667,2.333500,2.609500,2.878667,3.266500,3.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,06:30:00,0.534500,1.875167,2.850333,2.761833,2.634167,2.611167,2.592000,2.581167,2.577667,2.623333,2.747833,3.084000,3.412167,3.546167,3.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,07:00:00,1.652667,3.136167,3.681000,3.397333,3.233167,3.163000,3.094000,3.019500,2.944833,2.875667,2.857000,2.924667,3.157833,3.391833,3.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,07:30:00,3.093333,3.990500,4.171000,3.926000,3.801167,3.747500,3.672167,3.603333,3.525500,3.418667,3.357833,3.215500,3.106667,3.020833,3.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,08:00:00,3.134167,3.808500,3.840500,3.707500,3.620167,3.587000,3.516167,3.435500,3.356833,3.249500,3.199833,3.096333,3.041667,3.109167,3.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,08:30:00,3.865833,4.475500,4.459167,4.240500,4.110000,4.055500,3.970500,3.878500,3.801000,3.707000,3.667000,3.577167,3.522000,3.525000,3.705500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,09:00:00,5.042000,5.514000,5.423667,5.153333,4.994333,4.899500,4.775833,4.630667,4.517000,4.372667,4.285667,4.118833,3.974500,3.833000,3.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,09:30:00,6.683167,7.167833,7.096167,6.755000,6.574667,6.465833,6.310000,6.152000,6.026000,5.849167,5.741167,5.522667,5.345167,5.093167,4.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,10:00:00,7.910333,8.245333,8.198333,7.931667,7.741333,7.632167,7.467000,7.269667,7.136667,6.916667,6.835667,6.612500,6.389667,6.110000,5.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,10:30:00,8.995000,9.488333,9.396667,9.016667,8.840000,8.721667,8.526667,8.398000,8.288500,8.070167,8.024167,7.826333,7.566167,7.262667,6.965500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,11:00:00,10.270000,10.500000,10.415000,10.105000,9.913333,9.765000,9.558333,9.365000,9.203333,8.955000,8.853333,8.618333,8.395000,8.106333,7.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,11:30:00,10.816667,11.271667,11.216667,10.903333,10.675000,10.546667,10.341667,10.148333,9.966667,9.713333,9.566667,9.320000,9.111667,8.826667,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,12:00:00,11.571667,11.858333,11.743333,11.433333,11.201667,11.083333,10.883333,10.733333,10.610000,10.395000,10.296667,10.065000,9.838333,9.573333,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,12:30:00,11.891667,12.365000,12.303333,11.996667,11.775000,11.625000,11.410000,11.225000,11.088333,10.878333,10.718333,10.475000,10.263333,9.981667,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,13:00:00,12.326667,12.885000,12.878333,12.588333,12.376667,12.268333,12.091667,11.908333,11.736667,11.516667,11.386667,11.165000,10.945000,10.645000,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,13:30:00,12.521667,13.086667,13.065000,12.746667,12.526667,12.461667,12.275000,12.083333,11.930000,11.743333,11.588333,11.326667,11.118333,10.783333,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,14:00:00,12.498333,13.010000,13.063333,12.818333,12.606667,12.533333,12.340000,12.173333,12.018333,11.836667,11.666667,11.413333,11.235000,10.883333,10.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,14:30:00,12.515000,13.075000,13.135000,12.878333,12.688333,12.590000,12.411667,12.228333,12.065000,11.920000,11.756667,11.508333,11.315000,10.985000,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,15:00:00,12.625000,13.118333,13.186667,12.930000,12.750000,12.655000,12.491667,12.346667,12.196667,12.058333,11.905000,11.665000,11.481667,11.165000,10.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,15:30:00,12.481667,12.933333,12.988333,12.785000,12.610000,12.550000,12.391667,12.240000,12.093333,11.988333,11.825000,11.586667,11.408333,11.080000,10.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,16:00:00,11.971667,12.751667,12.951667,12.810000,12.650000,12.563333,12.426667,12.281667,12.151667,12.045000,11.885000,11.673333,11.500000,11.173333,10.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,16:30:00,11.350000,12.190000,12.443333,12.380000,12.236667,12.171667,12.053333,11.926667,11.791667,11.696667,11.541667,11.348333,11.181667,10.848333,10.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,17:00:00,10.845000,11.643333,11.911667,11.901667,11.801667,11.741667,11.640000,11.535000,11.410000,11.331667,11.175000,10.978333,10.845000,10.508333,10.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,17:30:00,10.511667,11.293333,11.541667,11.575000,11.515000,11.476667,11.400000,11.308333,11.225000,11.145000,11.013333,10.838333,10.698333,10.391667,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,18:00:00,9.833333,10.785000,11.035000,11.141667,11.131667,11.101667,11.050000,10.981667,10.905000,10.833333,10.725000,10.560000,10.428333,10.153333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,18:30:00,9.060000,10.101667,10.441667,10.606667,10.606667,10.580000,10.556667,10.511667,10.453333,10.428333,10.318333,10.191667,10.091667,9.841667,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,19:00:00,8.095500,9.196667,9.620000,9.883333,9.976667,9.980000,9.991667,9.973333,9.928333,9.918333,9.826667,9.728333,9.643333,9.418333,9.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,19:30:00,7.083500,8.233167,8.763333,9.066667,9.151667,9.163333,9.205000,9.210000,9.198333,9.223333,9.163333,9.123333,9.073333,8.885000,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,20:00:00,6.448333,7.435000,7.846500,8.183000,8.267500,8.296500,8.331667,8.335000,8.321667,8.355000,8.308333,8.277000,8.237833,8.099500,7.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,20:30:00,6.082833,6.925833,7.270000,7.506833,7.569167,7.573833,7.599667,7.596667,7.576333,7.592833,7.560167,7.536500,7.501667,7.389000,7.302000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,21:00:00,5.721833,6.428167,6.694167,6.900167,6.961500,6.974500,7.007500,7.017500,7.012167,7.039500,7.025167,7.038667,7.023000,6.937833,6.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,21:30:00,5.051333,5.664833,5.904333,6.152167,6.246333,6.294333,6.335833,6.377000,6.398833,6.450500,6.495667,6.620333,6.672667,6.626667,6.547000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,22:00:00,4.391667,5.128000,5.422333,5.682833,5.776000,5.826167,5.877333,5.931667,5.979833,6.080000,6.172167,6.324500,6.392167,6.342000,6.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,22:30:00,3.960500,4.741500,5.040167,5.332833,5.432500,5.492000,5.562500,5.646333,5.740833,5.915500,6.072833,6.236333,6.258833,6.150000,6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,23:00:00,3.369667,4.271500,4.569000,4.823333,4.926500,5.015500,5.100333,5.192000,5.283000,5.437333,5.585000,5.752167,5.838167,5.847500,5.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,23:30:00,2.984000,3.857000,4.128333,4.392000,4.511500,4.598333,4.690833,4.798167,4.889333,5.065667,5.285500,5.522667,5.629500,5.714833,5.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,00:00:00,2.576833,3.453833,3.773833,4.095500,4.201167,4.278667,4.385333,4.490500,4.577167,4.737333,4.915333,5.157000,5.287333,5.488667,6.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,00:30:00,2.337500,3.188167,3.518167,3.810833,3.909333,3.981667,4.059833,4.164000,4.272167,4.444000,4.641667,4.957167,5.219833,5.537000,5.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,01:00:00,1.964333,2.713833,3.256833,3.650833,3.805000,3.893000,3.953500,4.031167,4.093333,4.229667,4.354000,4.553000,4.760167,5.229500,5.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,01:30:00,1.724667,2.452333,2.960000,3.358167,3.515833,3.597333,3.672833,3.742000,3.794500,3.916500,4.087667,4.405000,4.646833,4.880667,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,02:00:00,0.906167,1.577000,2.360667,2.903000,3.087667,3.182000,3.246833,3.306833,3.370167,3.473500,3.549167,3.675833,3.770167,3.920333,4.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,02:30:00,0.775333,1.684333,2.127667,2.427833,2.541167,2.626000,2.711833,2.811000,2.908167,3.081000,3.291667,3.676333,3.864167,3.948167,3.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,03:00:00,1.018000,1.801667,2.130000,2.355000,2.432167,2.475333,2.521667,2.584000,2.653833,2.758667,2.913667,3.170000,3.292667,3.389167,3.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,03:30:00,0.761500,1.444167,1.751333,2.039667,2.154500,2.223833,2.282500,2.342500,2.410500,2.506167,2.604000,2.789833,2.902500,3.003333,3.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,04:00:00,0.905833,1.478333,1.757333,1.966833,2.043500,2.080333,2.098000,2.122167,2.134667,2.150333,2.180833,2.243667,2.319333,2.424667,2.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,04:30:00,1.200000,1.559167,1.715000,1.849000,1.862333,1.861333,1.862000,1.863167,1.871833,1.861167,1.865333,1.882167,1.906500,1.949833,2.024000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,05:00:00,2.187000,2.319000,2.393333,2.472000,2.454500,2.437000,2.409333,2.377000,2.336667,2.274167,2.243000,2.195667,2.159000,2.155000,2.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,05:30:00,2.628167,2.746000,2.812500,2.833500,2.769167,2.719500,2.660500,2.601500,2.537333,2.441167,2.387833,2.283000,2.189500,2.042833,1.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,06:00:00,2.682667,2.884333,2.975333,2.937833,2.837833,2.775833,2.686000,2.596000,2.514333,2.393000,2.310833,2.160000,2.019167,1.771333,1.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,06:30:00,2.964167,3.198000,3.327500,3.253500,3.125667,3.055667,2.957667,2.850333,2.744667,2.608167,2.507000,2.329000,2.172667,1.890667,1.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,07:00:00,3.701667,3.980500,4.049833,3.917000,3.792333,3.704667,3.586333,3.480000,3.365833,3.222000,3.118500,2.929000,2.760333,2.455833,2.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,07:30:00,4.413333,4.673000,4.691333,4.487833,4.334333,4.237500,4.112833,3.999167,3.872500,3.720333,3.608833,3.415167,3.235167,2.939500,2.697500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,08:00:00,4.974667,5.355000,5.412000,5.178500,4.975333,4.858167,4.721167,4.558500,4.416000,4.241000,4.129000,3.928833,3.746500,3.429833,3.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,08:30:00,5.678167,5.921000,5.872333,5.576167,5.377167,5.269333,5.108000,4.945667,4.791167,4.630500,4.516667,4.304833,4.096500,3.743167,3.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,09:00:00,5.902000,6.109500,6.088500,5.759167,5.542000,5.456667,5.306500,5.121000,4.952833,4.783333,4.652167,4.434000,4.225500,3.878667,3.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,09:30:00,6.095333,6.343667,6.270833,5.944833,5.748833,5.639000,5.472667,5.271000,5.098500,4.922667,4.780167,4.541333,4.329167,3.974000,3.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,10:00:00,6.786500,6.999333,6.943000,6.566333,6.352333,6.234000,6.046333,5.862000,5.693000,5.521833,5.392667,5.140333,4.914833,4.540833,4.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,10:30:00,6.985333,7.161667,7.071667,6.750167,6.535333,6.439667,6.237667,6.051833,5.886333,5.670833,5.576333,5.352000,5.121333,4.784500,4.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,11:00:00,7.234667,7.380333,7.277500,6.959000,6.750833,6.659000,6.471667,6.294833,6.118000,5.948500,5.801500,5.543833,5.349333,4.949667,4.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,11:30:00,7.340000,7.435000,7.338500,7.009833,6.796833,6.695833,6.518000,6.313000,6.128500,5.984500,5.810000,5.594000,5.429333,5.067333,4.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,12:00:00,7.630833,7.760833,7.718833,7.374000,7.146833,7.018667,6.818667,6.622833,6.429833,6.261833,6.101833,5.859833,5.666667,5.280667,5.012000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,12:30:00,7.490000,7.645667,7.594000,7.282333,7.067500,6.941333,6.769333,6.559000,6.370000,6.201333,6.032000,5.815000,5.623333,5.251833,5.001500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,13:00:00,7.609500,7.761500,7.758333,7.438500,7.204167,7.042167,6.882167,6.687500,6.480333,6.299500,6.135333,5.909167,5.715000,5.339167,5.081500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,13:30:00,7.535000,7.714000,7.680000,7.363500,7.147833,7.023000,6.876833,6.678333,6.460000,6.299500,6.126000,5.887833,5.715500,5.351667,5.108000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,14:00:00,7.417000,7.610333,7.578667,7.286333,7.057500,6.935000,6.773333,6.577000,6.372333,6.203500,6.014833,5.786167,5.608500,5.242500,5.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,14:30:00,7.092667,7.366333,7.406167,7.109667,6.882333,6.728833,6.563000,6.373667,6.198167,6.032833,5.831333,5.611667,5.438500,5.100000,4.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,15:00:00,6.720333,6.912333,6.956333,6.741667,6.546500,6.418833,6.273167,6.086000,5.905500,5.758167,5.581167,5.360833,5.195500,4.838333,4.619500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,15:30:00,6.500333,6.688167,6.735000,6.482000,6.292167,6.188333,6.056000,5.895833,5.743000,5.628333,5.457000,5.238833,5.078833,4.699833,4.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,16:00:00,5.954500,6.167667,6.233167,6.055500,5.897833,5.808667,5.696833,5.550500,5.401333,5.309000,5.146167,4.948167,4.788000,4.457833,4.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,16:30:00,5.658333,5.849333,5.934833,5.815833,5.661833,5.573500,5.457500,5.327833,5.166333,5.071833,4.907000,4.720833,4.590333,4.240833,4.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,17:00:00,5.314333,5.495833,5.554333,5.457500,5.346667,5.275667,5.198833,5.083833,4.947000,4.858000,4.709667,4.521833,4.393333,4.062833,3.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,17:30:00,4.749333,4.995333,5.068167,5.042167,4.969167,4.918833,4.846167,4.744667,4.635167,4.536667,4.397000,4.217000,4.072000,3.762000,3.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,18:00:00,4.265667,4.521667,4.611333,4.635333,4.577667,4.529000,4.475667,4.390333,4.311333,4.233167,4.115667,3.957833,3.835333,3.543667,3.326500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,18:30:00,3.775167,3.922333,3.983500,4.039333,3.998167,3.959500,3.938833,3.881000,3.806833,3.759667,3.642833,3.505833,3.402167,3.117500,2.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,19:00:00,3.032000,3.259833,3.334500,3.415500,3.408167,3.391333,3.393000,3.360167,3.314000,3.288667,3.193167,3.084167,2.988667,2.744667,2.547000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,19:30:00,2.316000,2.570833,2.656333,2.777000,2.820500,2.820167,2.845167,2.841833,2.814167,2.813833,2.733500,2.642000,2.570000,2.364500,2.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,20:00:00,1.247833,1.413333,1.692167,2.041000,2.158333,2.208833,2.256000,2.283333,2.273167,2.292167,2.242833,2.192833,2.158667,2.003167,1.842000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,20:30:00,0.443333,0.858333,1.191833,1.470833,1.563000,1.604000,1.661167,1.701667,1.713333,1.761833,1.726833,1.698167,1.659833,1.519833,1.394000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,21:00:00,0.132167,0.548167,0.728667,0.905167,0.963000,0.997167,1.046667,1.089167,1.124833,1.200167,1.175667,1.143500,1.119167,0.973333,0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,21:30:00,0.307000,0.585833,0.719500,0.820667,0.855333,0.866500,0.896333,0.908333,0.895167,0.908833,0.846000,0.778167,0.730167,0.575833,0.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,22:00:00,0.181333,0.270000,0.335833,0.468000,0.504333,0.521500,0.541333,0.540167,0.531000,0.545000,0.508000,0.457167,0.392500,0.221167,0.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,22:30:00,-0.581333,-0.357167,-0.220833,-0.037167,0.012833,0.037000,0.064333,0.084833,0.095000,0.113333,0.082333,0.054500,0.019500,-0.089500,-0.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,23:00:00,-0.887500,-0.789333,-0.688667,-0.558333,-0.520333,-0.497167,-0.458833,-0.417000,-0.378000,-0.310000,-0.277833,-0.226333,-0.202000,-0.261667,-0.378000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,23:30:00,-0.931000,-0.936500,-0.909833,-0.800167,-0.769333,-0.743500,-0.728833,-0.715833,-0.700500,-0.646000,-0.624167,-0.598500,-0.591000,-0.630333,-0.721500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,00:00:00,-1.388167,-1.360500,-1.297833,-1.177500,-1.138000,-1.112833,-1.088833,-1.079167,-1.053000,-1.014000,-1.011500,-0.999000,-0.978500,-0.955167,-0.986500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,00:30:00,-1.785833,-1.756167,-1.685500,-1.538000,-1.498000,-1.464833,-1.439500,-1.418000,-1.386333,-1.322667,-1.322833,-1.325167,-1.339000,-1.379167,-1.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,01:00:00,-2.057167,-2.009333,-1.949333,-1.837333,-1.811500,-1.788333,-1.764333,-1.742167,-1.728333,-1.682500,-1.679167,-1.670167,-1.685000,-1.729667,-1.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,01:30:00,-2.051167,-2.049167,-2.010167,-1.943333,-1.935000,-1.923333,-1.910833,-1.911333,-1.908333,-1.887833,-1.910667,-1.931333,-1.956000,-2.003333,-2.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,02:00:00,-2.117667,-2.136333,-2.123167,-2.062667,-2.052667,-2.055833,-2.051500,-2.052667,-2.052167,-2.041500,-2.058667,-2.080333,-2.100833,-2.109333,-2.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,02:30:00,-2.306000,-2.344333,-2.340167,-2.280500,-2.259333,-2.258333,-2.250833,-2.245333,-2.249500,-2.240667,-2.241833,-2.258000,-2.269833,-2.263667,-2.238500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,03:00:00,-2.595833,-2.635000,-2.631333,-2.574500,-2.574333,-2.573833,-2.571500,-2.573000,-2.571000,-2.543167,-2.518167,-2.466333,-2.402000,-2.275833,-2.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,03:30:00,-2.837667,-2.887333,-2.860167,-2.786833,-2.781333,-2.778667,-2.776667,-2.766500,-2.747167,-2.681000,-2.621833,-2.530833,-2.422833,-2.358000,-2.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,04:00:00,-3.022833,-3.065000,-3.045333,-2.976833,-2.969333,-2.968500,-2.960667,-2.954000,-2.913000,-2.797167,-2.686333,-2.586500,-2.547167,-2.539667,-2.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,04:30:00,-3.198500,-3.223667,-3.207333,-3.159167,-3.173000,-3.178667,-3.184333,-3.180000,-3.141167,-3.022833,-2.889333,-2.754167,-2.689500,-2.638167,-2.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,05:00:00,-3.055000,-3.023333,-2.957667,-2.911667,-2.954333,-2.985667,-3.008167,-3.028833,-3.045167,-2.993500,-2.907167,-2.787333,-2.745333,-2.749500,-2.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,05:30:00,-2.645667,-2.573833,-2.477667,-2.453667,-2.530500,-2.589500,-2.652000,-2.731000,-2.815000,-2.902500,-2.990500,-3.071000,-3.121833,-3.113333,-2.834500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,06:00:00,-2.064000,-1.947333,-1.806167,-1.861500,-1.967000,-2.044000,-2.132667,-2.240333,-2.357000,-2.481333,-2.589500,-2.715000,-2.773167,-2.676000,-2.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,06:30:00,-1.202333,-1.046333,-0.972833,-1.134167,-1.262333,-1.363667,-1.471333,-1.574833,-1.701833,-1.855667,-1.968500,-2.139167,-2.270667,-2.425833,-2.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,07:00:00,-0.465667,-0.289667,-0.286500,-0.467833,-0.621500,-0.735833,-0.861333,-1.014833,-1.147333,-1.327500,-1.430667,-1.611833,-1.800000,-2.068000,-2.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,07:30:00,0.322667,0.528167,0.490167,0.244667,0.058167,-0.085833,-0.237667,-0.370333,-0.513167,-0.703500,-0.809500,-1.011833,-1.200500,-1.455667,-1.698000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,08:00:00,0.882833,1.074333,1.066667,0.879167,0.674333,0.534500,0.402167,0.255333,0.154000,-0.026500,-0.127833,-0.345167,-0.577667,-0.914000,-1.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,08:30:00,1.454167,1.593167,1.488500,1.206833,1.008500,0.865500,0.715833,0.575000,0.458000,0.280167,0.164000,-0.048167,-0.264833,-0.566500,-0.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,09:00:00,1.942333,2.055333,1.921667,1.670167,1.496500,1.390833,1.232667,1.095500,0.958167,0.784500,0.675333,0.422167,0.216833,-0.089667,-0.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,09:30:00,2.519667,2.593167,2.467333,2.192000,2.015667,1.879000,1.721667,1.576333,1.439333,1.262667,1.169000,0.886500,0.660333,0.372500,0.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,10:00:00,3.100500,3.259667,3.188500,2.807667,2.576500,2.451500,2.299500,2.126833,1.976500,1.797000,1.680333,1.457000,1.222667,0.935167,0.657500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,10:30:00,3.328167,3.477333,3.343500,2.934833,2.711667,2.639000,2.512833,2.383167,2.239500,1.996500,1.930667,1.674833,1.421333,1.139000,0.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,11:00:00,3.549333,3.741333,3.660167,3.369333,3.163500,3.013333,2.853000,2.656333,2.526833,2.342000,2.242500,2.008667,1.802667,1.522333,1.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,11:30:00,4.123000,4.172500,4.117500,3.705333,3.464000,3.308667,3.128167,3.001167,2.892667,2.720500,2.583167,2.357833,2.170333,1.860500,1.608000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,12:00:00,4.274667,4.388167,4.255167,3.839333,3.602500,3.444833,3.270333,3.101333,2.972333,2.815667,2.709333,2.493833,2.320667,2.054500,1.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,12:30:00,4.607000,4.749167,4.686500,4.190000,3.951500,3.809333,3.655667,3.506667,3.406000,3.283000,3.159833,2.946833,2.719500,2.433167,2.144333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,13:00:00,4.742500,4.832333,4.746667,4.434500,4.209667,4.121000,3.987167,3.875000,3.784000,3.618833,3.493667,3.304833,3.132500,2.858167,2.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,13:30:00,5.065333,5.217500,5.134333,4.860000,4.680500,4.548000,4.416000,4.253500,4.118333,3.995500,3.906000,3.732500,3.544833,3.218500,2.942500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,14:00:00,5.350167,5.567000,5.592000,5.359667,5.131000,5.015833,4.866667,4.711667,4.523833,4.380167,4.257167,4.050667,3.853667,3.527000,3.261000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,14:30:00,5.499000,5.740667,5.845333,5.626000,5.423333,5.327000,5.209667,5.044833,4.864500,4.685833,4.541833,4.330500,4.172833,3.860500,3.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,15:00:00,5.676667,5.996000,6.099333,5.892000,5.632667,5.517000,5.380167,5.257333,5.116000,4.962500,4.847500,4.649500,4.456667,4.133167,3.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,15:30:00,5.761667,6.035667,6.176000,5.913667,5.686333,5.580000,5.469333,5.356000,5.275333,5.189167,5.071333,4.868333,4.666500,4.365333,4.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,16:00:00,5.637500,6.110500,6.374500,6.226833,6.066500,5.954667,5.861000,5.736167,5.608833,5.498000,5.347167,5.156167,4.967667,4.681333,4.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,16:30:00,5.828333,6.171833,6.302833,6.127500,5.977667,5.865333,5.764833,5.649167,5.521500,5.420167,5.296833,5.136833,4.984167,4.719667,4.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,17:00:00,5.346500,5.928167,6.146667,6.122333,6.017333,5.949000,5.857833,5.725167,5.603500,5.497833,5.392833,5.234167,5.096000,4.853833,4.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,17:30:00,4.355333,4.588167,4.691000,4.607000,4.493000,4.426167,4.325000,4.201833,4.080000,3.946000,3.819667,3.645167,3.490500,3.212500,2.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,18:00:00,3.550333,3.737000,3.871167,3.817000,3.724167,3.670333,3.599167,3.502333,3.398000,3.290500,3.155500,2.968667,2.817667,2.548167,2.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,18:30:00,3.176167,3.220667,3.275167,3.260833,3.209667,3.166833,3.145167,3.079667,2.987167,2.924667,2.790333,2.638000,2.524500,2.254167,2.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,19:00:00,2.369667,2.654333,2.719000,2.797667,2.805167,2.798667,2.804333,2.777167,2.721167,2.691000,2.587167,2.471833,2.379167,2.134833,1.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,19:30:00,1.162667,1.579667,1.949667,2.278167,2.413667,2.513500,2.590500,2.595000,2.547333,2.534833,2.447167,2.350500,2.282833,2.089000,1.909500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,20:00:00,0.067333,0.227000,0.445833,0.602000,0.651000,0.679167,0.731333,0.764833,0.749500,0.779167,0.742833,0.771833,0.862667,0.995667,1.081000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,20:30:00,-0.680667,-0.606500,-0.473333,-0.329500,-0.232833,-0.128000,-0.011167,0.085833,0.121833,0.182500,0.150500,0.165333,0.220000,0.242500,0.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,21:00:00,-1.604167,-1.568833,-1.038000,-0.657667,-0.432333,-0.211167,-0.033000,0.027667,0.023667,0.069167,0.035833,0.025500,-0.006833,-0.195167,-0.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,21:30:00,-1.915167,-1.908500,-1.489833,-1.033500,-0.766500,-0.486667,-0.267500,-0.179833,-0.200167,-0.187167,-0.257000,-0.331000,-0.385833,-0.547500,-0.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,22:00:00,-2.029667,-1.974167,-1.842167,-1.634833,-1.520000,-1.370333,-1.077333,-0.663833,-0.537333,-0.528833,-0.612833,-0.712500,-0.782500,-0.972833,-1.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,22:30:00,-2.597167,-2.641167,-2.523500,-2.073833,-1.754000,-1.499333,-1.283167,-1.115333,-0.972000,-0.895500,-0.948167,-1.009667,-1.067167,-1.109000,-0.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,23:00:00,-2.798667,-2.839500,-2.435167,-2.080667,-1.900167,-1.671500,-1.500333,-1.410833,-1.383000,-1.303333,-1.292500,-1.279833,-1.185667,-0.523333,0.349000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,23:30:00,-2.929833,-2.986333,-2.415333,-1.981000,-1.831833,-1.686667,-1.553500,-1.408667,-1.329833,-1.308333,-1.369000,-1.425833,-1.311667,-0.498000,0.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,00:00:00,-3.059833,-3.099833,-2.514000,-2.090000,-1.956667,-1.885833,-1.785167,-1.713000,-1.703667,-1.693833,-1.736833,-1.764167,-1.756167,-1.199167,-0.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,00:30:00,-3.274333,-3.364333,-2.853000,-2.375333,-2.172667,-2.130333,-2.146500,-2.176333,-2.198833,-2.154333,-2.105667,-1.967000,-1.651500,-0.939333,-0.287000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,01:00:00,-3.484000,-3.592333,-2.977500,-2.455333,-2.310500,-2.282833,-2.233500,-2.184833,-2.153167,-2.032167,-1.831500,-1.307500,-0.989833,-0.260167,0.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,01:30:00,-3.692167,-3.638333,-3.045000,-2.760833,-2.697500,-2.660000,-2.629667,-2.562000,-2.439167,-2.333167,-2.214833,-1.657167,-1.237167,-0.311333,0.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,02:00:00,-3.875667,-3.912500,-3.493167,-3.035167,-2.998167,-2.938667,-2.838833,-2.704000,-2.562000,-2.506500,-2.171333,-1.534000,-1.184667,-0.347667,0.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,02:30:00,-4.162000,-4.316500,-4.052667,-3.141500,-2.960500,-2.957833,-2.960500,-2.947167,-2.819833,-2.490500,-1.926833,-1.335167,-1.007833,-0.191000,1.194500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,03:00:00,-4.463167,-4.534833,-4.233167,-3.284167,-2.989833,-2.852000,-2.690500,-2.409500,-2.058167,-1.650167,-1.369500,-0.981000,-0.496833,0.591833,1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,03:30:00,-4.589833,-4.388000,-3.707000,-3.037500,-2.651333,-2.364000,-2.126667,-1.840000,-1.522667,-1.153167,-0.901667,-0.399333,0.294500,1.193667,1.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,04:00:00,-4.515333,-4.544000,-4.194833,-3.430500,-2.775000,-2.360500,-2.061500,-1.698833,-1.354000,-1.051167,-0.814167,-0.285833,0.148833,0.783333,1.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,04:30:00,-4.350500,-3.814000,-2.829833,-2.142167,-1.828167,-1.593833,-1.439333,-1.223833,-1.006333,-0.792833,-0.646167,-0.342667,0.014833,0.875667,1.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,05:00:00,-4.086667,-3.630333,-2.766167,-2.193333,-1.855667,-1.539833,-1.381167,-1.210667,-1.060000,-0.892000,-0.744833,-0.471833,-0.142333,0.650833,1.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,05:30:00,-3.662333,-2.813167,-1.543833,-1.143167,-1.006833,-0.896500,-0.813833,-0.717333,-0.640500,-0.555833,-0.472167,-0.246667,0.046167,0.708833,1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,06:00:00,-2.267167,-0.783500,-0.321333,-0.391667,-0.437167,-0.424500,-0.431333,-0.433500,-0.426000,-0.414667,-0.366667,-0.232667,0.003333,0.534833,1.057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,06:30:00,-0.839167,0.372000,0.684000,0.474833,0.334167,0.274167,0.170833,0.075833,-0.003833,-0.086500,-0.104167,-0.145000,-0.123667,0.001500,0.281000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,07:00:00,0.439500,1.309333,1.512167,1.254167,1.107000,1.002833,0.883667,0.753500,0.633000,0.494667,0.468167,0.361833,0.301333,0.263000,0.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,07:30:00,2.145333,2.549333,2.602833,2.310167,2.147333,2.045500,1.895500,1.754167,1.637667,1.483000,1.441167,1.277667,1.131000,0.998500,0.977500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,08:00:00,3.568333,3.790000,3.672500,3.419333,3.244333,3.137500,2.968667,2.813000,2.708667,2.542500,2.503167,2.340000,2.162667,1.939833,1.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,08:30:00,4.981500,5.088000,4.957833,4.698833,4.545833,4.440667,4.283000,4.120333,4.004000,3.799333,3.748500,3.554167,3.334000,3.087500,2.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,09:00:00,5.991667,6.314833,6.261667,5.977000,5.810333,5.710500,5.521000,5.341833,5.182167,4.955667,4.879500,4.664667,4.448000,4.191167,3.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,09:30:00,7.124833,7.420500,7.324500,7.059500,6.891833,6.765833,6.600000,6.385167,6.239833,6.001667,5.949667,5.721333,5.495333,5.200500,4.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,10:00:00,8.032333,8.316167,8.219000,7.934833,7.721500,7.622500,7.438000,7.222000,7.051833,6.780333,6.677333,6.430833,6.190333,5.910833,5.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,10:30:00,8.751667,9.088333,9.038333,8.713333,8.493333,8.408333,8.163833,7.948833,7.794667,7.512667,7.429500,7.179167,6.900833,6.637833,6.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,11:00:00,9.645000,9.795000,9.626667,9.328333,9.140000,9.038333,8.850000,8.643333,8.478333,8.237333,8.149333,7.934333,7.706000,7.422167,7.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,11:30:00,10.221667,10.311667,10.131667,9.815000,9.670000,9.558333,9.398333,9.201667,9.025000,8.815000,8.690000,8.456667,8.280000,7.990833,7.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,12:00:00,10.923333,11.061667,10.830000,10.456667,10.293333,10.170000,9.975000,9.805000,9.681667,9.496667,9.405000,9.221667,8.988333,8.680000,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,12:30:00,11.311667,11.628333,11.551667,11.198333,11.003333,10.901667,10.678333,10.490000,10.315000,10.110000,10.008333,9.761667,9.506667,9.198333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,13:00:00,11.745000,12.040000,11.915000,11.521667,11.328333,11.208333,11.045000,10.868333,10.705000,10.513333,10.393333,10.185000,9.978333,9.661667,9.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,13:30:00,12.195000,12.390000,12.318333,12.031667,11.828333,11.725000,11.578333,11.368333,11.201667,11.036667,10.906667,10.706667,10.526667,10.208333,9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,14:00:00,12.618333,12.890000,12.810000,12.413333,12.208333,12.128333,11.971667,11.790000,11.630000,11.431667,11.291667,11.070000,10.846667,10.510000,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,14:30:00,12.880000,13.138333,13.031667,12.728333,12.513333,12.408333,12.241667,12.053333,11.905000,11.725000,11.606667,11.426667,11.253333,10.963333,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,15:00:00,12.835000,13.245000,13.225000,12.903333,12.723333,12.645000,12.528333,12.383333,12.235000,12.071667,11.930000,11.725000,11.525000,11.196667,10.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,15:30:00,13.083333,13.481667,13.498333,13.200000,13.013333,12.901667,12.783333,12.653333,12.505000,12.368333,12.243333,12.063333,11.898333,11.623333,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,16:00:00,12.826667,13.573333,13.760000,13.598333,13.431667,13.330000,13.195000,13.056667,12.930000,12.790000,12.650000,12.456667,12.273333,11.975000,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,16:30:00,12.756667,13.538333,13.663333,13.516667,13.361667,13.281667,13.181667,13.060000,12.930000,12.815000,12.656667,12.466667,12.301667,12.020000,11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,17:00:00,12.350000,13.291667,13.556667,13.545000,13.460000,13.376667,13.283333,13.176667,13.048333,12.946667,12.795000,12.608333,12.446667,12.153333,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,17:30:00,11.551667,12.991667,13.373333,13.443333,13.390000,13.335000,13.263333,13.168333,13.060000,12.956667,12.833333,12.666667,12.506667,12.210000,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,18:00:00,10.981667,12.500000,12.981667,13.143333,13.111667,13.071667,13.016667,12.943333,12.856667,12.781667,12.666667,12.508333,12.366667,12.100000,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,18:30:00,10.128333,11.735000,12.408333,12.741667,12.768333,12.741667,12.720000,12.670000,12.601667,12.556667,12.435000,12.293333,12.183333,11.926667,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,19:00:00,9.095000,10.613333,11.596667,12.105000,12.200000,12.206667,12.216667,12.181667,12.125000,12.110000,12.005000,11.905000,11.830000,11.603333,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,19:30:00,8.081833,9.616667,10.603333,11.151667,11.358333,11.411667,11.463333,11.496667,11.495000,11.556667,11.531667,11.508333,11.480000,11.328333,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,20:00:00,7.071667,8.593333,9.763333,10.431667,10.655000,10.745000,10.845000,10.935000,11.020000,11.173333,11.186667,11.195000,11.178333,11.018333,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,20:30:00,6.218333,7.761500,9.121667,9.868333,10.093333,10.206667,10.320000,10.441667,10.598333,10.813333,10.898333,10.971667,10.988333,10.865000,10.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,21:00:00,5.617333,7.443500,8.830000,9.563333,9.795000,9.885000,9.985000,10.091667,10.250000,10.495000,10.638333,10.788333,10.900000,10.793333,10.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,21:30:00,5.404500,7.080833,8.426667,9.140000,9.378333,9.478333,9.586667,9.701667,9.868333,10.131667,10.281667,10.525000,10.755000,10.701667,10.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,22:00:00,4.797833,6.480000,7.918333,8.705000,8.925000,9.015000,9.096667,9.211667,9.378333,9.713333,9.951667,10.253333,10.543333,10.560000,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,22:30:00,3.673167,4.331333,5.641667,7.260833,8.155000,8.450000,8.605000,8.770000,8.961667,9.300000,9.638333,10.056667,10.345000,10.411667,10.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,23:00:00,3.276833,4.477333,6.360333,7.617333,8.020167,8.231667,8.420000,8.621667,8.875000,9.335000,9.811667,10.188333,10.318333,10.191667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,23:30:00,2.929667,4.223833,6.262500,7.554667,7.917000,8.159500,8.395000,8.663333,9.045000,9.568333,9.876667,9.930000,9.926667,9.981667,9.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,00:00:00,2.876667,4.339667,6.279333,7.415833,7.710167,7.899333,8.079000,8.303333,8.611667,9.048333,9.300000,9.465000,9.558333,9.713333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,00:30:00,2.254333,3.626667,5.708500,7.140000,7.485000,7.682667,7.864667,8.109667,8.421667,8.813333,9.078333,9.365000,9.658333,9.941667,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,01:00:00,2.072667,2.822500,4.258500,6.067000,6.911333,7.145333,7.334833,7.542333,7.797500,8.148167,8.401667,8.888333,9.338333,9.835000,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,01:30:00,1.904667,2.401333,3.793333,5.310833,5.686000,6.069500,6.461333,6.894833,7.202667,7.458000,7.777500,8.435000,8.911667,9.335000,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,02:00:00,1.500833,2.020000,3.380000,5.326667,5.813833,6.155500,6.440000,6.774833,7.074167,7.552000,8.032500,8.576667,8.813333,9.030000,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,02:30:00,1.255833,1.871000,3.130833,5.245000,5.903000,6.296333,6.555667,6.830167,7.081833,7.427333,7.795667,8.315000,8.638333,8.790000,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,03:00:00,0.789667,1.418333,2.752167,4.673833,5.260000,5.695833,6.116333,6.550333,6.900500,7.332333,7.818500,8.280000,8.456667,8.610000,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,03:30:00,0.885833,1.850000,3.573500,4.494500,4.844000,5.279000,5.840333,6.393833,6.889833,7.504167,7.758833,7.972167,8.058000,8.466667,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,04:00:00,0.001500,0.812667,2.285000,4.478167,4.889667,5.188167,5.474500,5.936667,6.727667,7.614833,7.873167,8.146833,8.556667,9.303333,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,04:30:00,0.219833,0.842500,2.600167,3.653000,3.817833,3.953500,4.114333,4.354500,4.587667,4.982167,5.533833,6.332500,7.314333,8.011000,8.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,05:00:00,0.476667,1.236333,2.836333,3.532833,3.557167,3.599000,3.674667,3.853667,4.077833,4.427667,4.944833,6.240667,6.712667,7.518000,7.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,05:30:00,0.637333,1.834167,3.058833,3.345667,3.337167,3.342833,3.333167,3.353833,3.452833,3.805333,4.797000,5.905000,6.523667,7.206333,7.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,06:00:00,1.816333,3.119167,3.944500,3.995500,3.885167,3.809167,3.743167,3.702667,3.775667,4.165667,5.038333,6.013500,6.437333,6.685500,7.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,06:30:00,3.030167,4.628667,5.240333,5.269500,5.191500,5.113333,4.990333,4.870333,4.752333,4.637667,4.665167,4.834333,5.150833,5.840833,6.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,07:00:00,4.703000,5.911167,6.320833,6.302167,6.181167,6.094167,5.968000,5.836833,5.714833,5.566167,5.484833,5.309000,5.171333,5.149167,5.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,07:30:00,6.032167,6.817167,6.953500,6.802167,6.655167,6.570000,6.420667,6.327833,6.204500,6.028333,5.979167,5.800333,5.623500,5.655167,6.177500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,08:00:00,7.035625,7.941625,8.309000,8.215750,8.086875,8.040000,7.851125,7.694375,7.596875,7.401000,7.293000,7.134375,6.925250,6.809375,6.744375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,08:30:00,8.587333,9.915000,11.591667,11.686667,11.758333,11.493333,11.653333,11.231667,11.313333,11.283333,10.908333,10.855000,10.586667,10.148333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,09:00:00,10.118333,12.186667,14.100000,13.856667,13.516667,12.993333,13.048333,12.801667,12.831667,12.593333,11.955000,11.653333,11.393333,11.063333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,09:30:00,10.998333,12.486667,14.761667,14.506667,14.281667,13.621667,14.021667,13.708333,13.521667,13.380000,13.071667,12.543333,12.265000,11.751667,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,10:00:00,11.756667,13.020000,14.918333,14.461667,14.310000,13.721667,13.965000,13.656667,13.905000,13.170000,13.041667,13.041667,13.033333,12.541667,11.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,10:30:00,12.281667,13.300000,15.128333,14.763333,14.573333,14.155000,14.191667,13.833333,13.923333,13.540000,13.305000,13.261667,13.098333,12.698333,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,11:00:00,12.888333,13.530000,15.068333,14.658333,14.553333,14.166667,14.335000,14.041667,14.081667,14.010000,13.581667,13.636667,13.318333,13.300000,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,11:30:00,13.263333,13.541667,13.576667,13.328333,13.166667,13.040000,12.900000,12.748333,12.635000,12.471667,12.355000,12.155000,11.980000,11.668333,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,12:00:00,13.838333,14.046667,13.896667,13.508333,13.328333,13.215000,13.071667,12.918333,12.813333,12.671667,12.583333,12.403333,12.218333,11.925000,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,12:30:00,14.133333,14.311667,14.135000,13.805000,13.681667,13.655000,13.523333,13.410000,13.313333,13.140000,13.071667,12.891667,12.700000,12.398333,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,13:00:00,14.616667,14.918333,14.823333,14.383333,14.171667,14.086667,13.956667,13.843333,13.723333,13.546667,13.445000,13.235000,13.055000,12.741667,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,13:30:00,14.688333,14.971667,14.898333,14.543333,14.353333,14.256667,14.140000,13.985000,13.843333,13.706667,13.566667,13.396667,13.243333,12.960000,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,14:00:00,14.793333,15.163333,15.163333,14.838333,14.603333,14.488333,14.356667,14.165000,14.051667,13.913333,13.805000,13.631667,13.463333,13.163333,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,14:30:00,14.718333,15.310000,15.373333,15.133333,14.921667,14.820000,14.718333,14.628333,14.511667,14.375000,14.255000,14.048333,13.895000,13.633333,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,15:00:00,14.805000,15.416667,15.540000,15.280000,15.085000,14.983333,14.840000,14.686667,14.545000,14.435000,14.310000,14.141667,13.978333,13.678333,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,15:30:00,14.401667,15.176667,15.270000,15.010000,14.805000,14.705000,14.571667,14.390000,14.265000,14.105000,13.956667,13.745000,13.541667,13.266667,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,16:00:00,14.098333,14.481667,14.536667,14.318333,14.131667,14.021667,13.906667,13.751667,13.608333,13.445000,13.286667,13.091667,12.936667,12.660000,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,16:30:00,13.341667,13.916667,14.070000,13.918333,13.738333,13.626667,13.526667,13.391667,13.245000,13.115000,12.955000,12.770000,12.616667,12.315000,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,17:00:00,12.518333,13.155000,13.376667,13.325000,13.196667,13.103333,13.011667,12.880000,12.750000,12.641667,12.488333,12.316667,12.183333,11.886667,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,17:30:00,12.115000,12.723333,12.910000,12.856667,12.750000,12.686667,12.615000,12.501667,12.388333,12.273333,12.125000,11.965000,11.821667,11.525000,11.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,18:00:00,11.148333,12.185000,12.425000,12.423333,12.341667,12.283333,12.226667,12.135000,12.028333,11.943333,11.806667,11.641667,11.506667,11.231667,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,18:30:00,10.338333,11.403333,11.606667,11.671667,11.628333,11.586667,11.563333,11.491667,11.390000,11.340000,11.200000,11.050000,10.946667,10.666667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,19:00:00,9.623333,10.526667,10.680000,10.785000,10.798333,10.801667,10.816667,10.796667,10.743333,10.756667,10.656667,10.553333,10.478333,10.228333,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,19:30:00,8.170667,9.538333,9.731667,9.910000,9.986667,10.043333,10.136667,10.206667,10.211667,10.268333,10.185000,10.093333,10.011667,9.790000,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,20:00:00,6.943167,8.336167,8.708333,8.956667,9.100000,9.250000,9.428333,9.551667,9.566667,9.610000,9.568333,9.553333,9.536667,9.456667,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,20:30:00,6.106667,7.353833,7.715333,7.948500,8.068000,8.189333,8.320000,8.406833,8.432167,8.525000,8.543333,8.613333,8.725000,8.745000,8.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,21:00:00,5.299667,5.967333,6.511333,6.803833,6.933667,7.040833,7.174667,7.265167,7.285333,7.342833,7.334000,7.573167,7.888667,8.193333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,21:30:00,4.469667,5.032500,5.628667,5.928667,6.029833,6.110167,6.217333,6.280667,6.281167,6.335333,6.379667,6.923667,7.319000,7.554667,7.825500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,22:00:00,3.779000,4.246333,5.158833,5.524167,5.706500,5.814667,5.891333,5.917000,5.923833,6.021500,6.323500,6.899833,7.068500,7.336667,7.801500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,22:30:00,3.351500,3.701500,4.923333,5.440833,5.606333,5.707833,5.765167,5.774000,5.732500,5.764000,5.833667,6.504667,6.706167,6.913167,7.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,23:00:00,2.878500,3.071167,4.625500,5.360667,5.542833,5.595333,5.615333,5.594000,5.561833,5.607833,5.750333,6.300167,6.574500,6.982000,7.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,23:30:00,2.497667,2.714667,4.278833,4.949667,5.143000,5.218167,5.272167,5.287167,5.303333,5.419500,5.656500,5.964833,6.117000,6.629000,6.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,00:00:00,2.250833,2.391500,3.816833,4.511833,4.664000,4.723000,4.789500,4.859833,4.972667,5.177500,5.547167,5.721000,5.696667,5.899667,6.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,00:30:00,1.940333,2.065167,3.534000,4.218500,4.450000,4.554333,4.634333,4.690333,4.720667,4.797833,5.181500,5.577167,5.582167,5.626167,5.846000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,01:00:00,1.871167,2.108333,3.437167,4.208500,4.398833,4.487833,4.523667,4.545667,4.578500,4.687667,4.926667,5.263000,5.505333,5.609500,5.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,01:30:00,1.350333,1.455333,2.404667,3.942167,4.188667,4.327667,4.427333,4.471500,4.537167,4.616000,4.708667,5.153500,5.316000,5.428833,5.499500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,02:00:00,0.708500,1.060000,2.136667,3.806833,4.086667,4.205667,4.244667,4.278667,4.332167,4.470333,4.771500,5.047167,5.108167,5.252333,5.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,02:30:00,0.062833,0.632333,1.884167,3.771333,3.957667,4.037833,4.127667,4.194833,4.299667,4.504500,4.648333,4.663000,4.878833,5.233667,5.424000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,03:00:00,-0.024333,0.526500,1.747500,3.725667,4.067333,4.158167,4.245167,4.329667,4.451333,4.569333,4.644500,4.928500,5.292167,5.364500,5.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,03:30:00,-0.395167,0.195500,1.230500,3.577833,4.188000,4.237833,4.297333,4.361500,4.415167,4.443333,4.421667,4.665667,4.991000,5.098167,5.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,04:00:00,-0.433833,0.218167,1.323000,3.477333,4.197667,4.311333,4.341333,4.312833,4.284333,4.302500,4.344500,4.594000,4.719333,5.041667,5.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,04:30:00,-0.438000,0.319500,1.556000,3.381833,3.875833,4.037167,4.076667,4.069000,4.109833,4.216500,4.381833,4.563833,4.642833,4.936500,5.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,05:00:00,-0.151167,0.586000,1.603167,2.951333,3.276833,3.560167,3.755167,3.887000,3.968333,4.014000,4.002833,4.015167,4.098167,4.951833,5.427500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,05:30:00,0.241833,1.136333,2.206833,2.631667,2.625833,2.644833,2.715833,2.887333,3.037500,3.207333,3.428667,3.964500,4.832167,5.454000,5.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,06:00:00,0.772333,1.863500,2.842667,3.108500,3.050167,3.011833,2.986167,3.006500,3.125500,3.307667,3.807000,4.844000,5.329667,5.910500,6.423500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,06:30:00,2.055000,3.416000,4.095500,4.284667,4.200000,4.114500,4.002667,3.889500,3.810667,3.710667,3.753167,4.373000,4.962667,5.896500,6.499000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,07:00:00,4.028333,4.758333,4.929500,4.886500,4.775500,4.681333,4.559833,4.465000,4.358000,4.241667,4.239000,4.302000,4.656667,5.847000,6.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,07:30:00,5.317000,5.845000,5.937500,5.773833,5.618000,5.524833,5.420333,5.323667,5.256833,5.099500,5.060333,4.927500,4.817000,5.022667,5.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,08:00:00,6.504333,6.837833,6.819667,6.597333,6.446333,6.348667,6.199000,6.074833,5.953667,5.762333,5.734000,5.589333,5.437333,5.302333,5.343000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,08:30:00,7.388333,7.816000,7.940833,7.719500,7.532167,7.397833,7.264667,7.122167,6.970500,6.735500,6.665167,6.479000,6.252667,5.998667,5.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,09:00:00,8.456667,8.785000,8.865000,8.516667,8.273000,8.139167,7.971333,7.854667,7.756500,7.576000,7.527667,7.328000,7.100333,6.867333,6.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,09:30:00,9.953333,10.315000,10.320000,9.946667,9.683333,9.588333,9.390000,9.253333,9.128333,8.923333,8.868333,8.685000,8.484167,8.250333,8.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,10:00:00,11.236667,11.496667,11.468333,11.035000,10.781667,10.611667,10.456667,10.303333,10.171667,9.960000,9.928333,9.766667,9.573333,9.330000,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,10:30:00,11.735000,12.011667,12.020000,11.661667,11.401667,11.303333,11.140000,11.021667,10.920000,10.668333,10.643333,10.433333,10.215000,10.018333,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,11:00:00,12.423333,12.701667,12.783333,12.538333,12.333333,12.203333,12.078333,11.915000,11.760000,11.523333,11.451667,11.218333,11.015000,10.795000,10.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,11:30:00,13.033333,13.408333,13.533333,13.353333,13.143333,12.988333,12.853333,12.726667,12.563333,12.373333,12.230000,12.023333,11.838333,11.526667,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,12:00:00,13.471667,13.685000,13.716667,13.360000,13.153333,13.016667,12.865000,12.708333,12.600000,12.433333,12.356667,12.196667,11.996667,11.676667,11.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,12:30:00,13.740000,14.091667,14.130000,13.761667,13.496667,13.398333,13.281667,13.121667,13.006667,12.820000,12.740000,12.541667,12.348333,12.058333,11.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,13:00:00,14.196667,14.536667,14.525000,14.158333,13.951667,13.851667,13.721667,13.561667,13.385000,13.261667,13.156667,12.991667,12.793333,12.500000,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,13:30:00,14.531667,14.876667,14.990000,14.696667,14.496667,14.380000,14.241667,14.090000,13.955000,13.770000,13.633333,13.400000,13.211667,12.893333,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,14:00:00,14.600000,15.060000,15.101667,14.815000,14.558333,14.415000,14.268333,14.151667,14.023333,13.873333,13.733333,13.535000,13.353333,13.028333,12.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,14:30:00,14.545000,15.111667,15.245000,15.026667,14.853333,14.760000,14.645000,14.500000,14.370000,14.220000,14.091667,13.866667,13.656667,13.323333,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,15:00:00,14.586667,15.183333,15.361667,15.173333,14.961667,14.861667,14.750000,14.585000,14.421667,14.265000,14.103333,13.888333,13.696667,13.385000,13.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,15:30:00,14.308333,14.820000,14.901667,14.798333,14.690000,14.596667,14.511667,14.416667,14.315000,14.218333,14.096667,13.913333,13.738333,13.448333,13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,16:00:00,13.390000,14.250000,14.341667,14.325000,14.275000,14.218333,14.181667,14.111667,14.030000,13.958333,13.848333,13.706667,13.578333,13.315000,13.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,16:30:00,12.486667,13.613333,13.848333,13.920000,13.888333,13.845000,13.826667,13.775000,13.713333,13.680000,13.591667,13.500000,13.426667,13.206667,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,17:00:00,11.875000,13.593333,14.128333,14.211667,14.136667,14.056667,14.000000,13.915000,13.815000,13.776667,13.675000,13.581667,13.490000,13.230000,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,17:30:00,12.031667,13.591667,14.038333,14.140000,14.073333,14.005000,13.943333,13.850000,13.761667,13.693333,13.593333,13.485000,13.376667,13.140000,12.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,18:00:00,11.790000,13.305000,13.840000,14.026667,13.956667,13.878333,13.821667,13.738333,13.655000,13.603333,13.535000,13.485000,13.443333,13.256667,13.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,18:30:00,11.743333,13.030000,13.461667,13.610000,13.571667,13.501667,13.451667,13.358333,13.278333,13.231667,13.138333,13.026667,12.938333,12.730000,12.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,19:00:00,10.298333,11.351667,11.745000,11.910000,11.935000,11.920000,11.906667,11.861667,11.793333,11.760000,11.678333,11.606667,11.585000,11.568333,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,19:30:00,9.215000,10.188333,10.815000,11.243333,11.353333,11.398333,11.423333,11.425000,11.415000,11.501667,11.543333,11.668333,11.765000,11.785000,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,20:00:00,8.237167,8.960000,10.080000,10.888333,11.080000,11.128333,11.166667,11.161667,11.140000,11.190000,11.150000,11.178333,11.300000,11.353333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,20:30:00,7.204500,7.870000,9.008333,10.490000,10.873333,11.070000,11.208333,11.313333,11.405000,11.525000,11.543333,11.571667,11.566667,11.420000,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,21:00:00,6.145167,7.143667,8.454333,9.996667,10.531667,10.880000,11.058333,11.228333,11.383333,11.505000,11.498333,11.490000,11.473333,11.295000,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,21:30:00,5.733833,6.744833,8.720000,9.970000,10.353333,10.685000,10.925000,11.095000,11.265000,11.383333,11.380000,11.355000,11.288333,11.046667,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,22:00:00,5.590000,7.306167,9.438333,10.201667,10.438333,10.691667,10.971667,11.175000,11.273333,11.293333,11.200000,11.095000,11.003333,10.778333,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,22:30:00,5.065833,7.137500,9.033333,9.638333,9.860000,10.080000,10.320000,10.541667,10.725000,10.828333,10.783333,10.698333,10.635000,10.485000,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,23:00:00,5.156500,6.968000,8.435000,8.926667,9.110000,9.288333,9.508333,9.818333,10.095000,10.256667,10.271667,10.235000,10.176667,10.016667,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,23:30:00,4.432333,6.441667,7.691833,8.183000,8.358333,8.498333,8.685000,9.031667,9.461667,9.723333,9.766667,9.753333,9.700000,9.516667,9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,00:00:00,4.008667,5.673500,6.984167,7.552667,7.767667,7.927333,8.166667,8.570000,8.995000,9.178333,9.183333,9.156667,9.111667,9.005000,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,00:30:00,4.040000,5.597000,6.652667,7.096333,7.257667,7.417333,7.607167,7.936500,8.271667,8.446667,8.518333,8.750000,8.765000,8.871667,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,01:00:00,3.982833,5.279500,6.189000,6.555167,6.717500,6.855167,7.033667,7.297500,7.618833,7.819333,7.907333,8.138500,8.208667,8.269500,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,01:30:00,4.157167,5.263000,5.689833,5.884667,5.962000,6.042167,6.128000,6.310000,6.612333,7.183500,7.387167,7.602500,7.675833,7.540500,8.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,02:00:00,4.108333,4.656500,4.895500,5.071667,5.135000,5.184833,5.246167,5.350167,5.561833,6.002333,6.548833,6.926333,7.087500,7.126667,7.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,02:30:00,3.658333,4.161833,4.325167,4.454667,4.506000,4.561167,4.608000,4.693833,4.821167,5.041333,5.422833,6.379333,6.671000,6.723833,6.831000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,03:00:00,2.997000,3.595667,3.815667,3.961667,4.024500,4.082667,4.129667,4.239167,4.418667,4.771500,5.421167,6.013833,6.097333,6.452500,6.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,03:30:00,2.669667,3.146000,3.328833,3.478000,3.535333,3.592000,3.663833,3.805000,4.051333,4.556500,5.208500,5.645500,5.937167,5.997833,6.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,04:00:00,2.484167,2.864333,3.014333,3.117000,3.149000,3.191000,3.239000,3.319500,3.444333,3.786667,4.420667,5.092833,5.270000,5.358000,5.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,04:30:00,2.420167,2.801167,2.923333,3.003833,3.021333,3.059500,3.097167,3.171167,3.322500,3.594167,3.992667,4.541833,4.776500,5.148000,6.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,05:00:00,2.252167,2.732833,2.982667,3.084000,3.084500,3.091333,3.099000,3.096167,3.142333,3.246167,3.408333,3.800000,4.163833,4.391833,4.853000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,05:30:00,2.665833,3.113167,3.313000,3.370000,3.342167,3.317167,3.294167,3.275667,3.287500,3.352667,3.462833,3.688167,3.966500,4.185167,4.347500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,06:00:00,3.191833,3.574333,3.643000,3.606667,3.550000,3.505667,3.452833,3.399500,3.377333,3.363500,3.413167,3.571333,3.843000,4.105000,4.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,06:30:00,3.928333,4.207833,4.259500,4.168833,4.079667,4.016000,3.931833,3.844500,3.779167,3.721000,3.718833,3.755000,3.844333,3.959667,4.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,07:00:00,4.722333,4.995500,4.990000,4.796167,4.662000,4.563333,4.451667,4.325167,4.214000,4.071167,3.990167,3.840833,3.704167,3.569000,3.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,07:30:00,5.598167,5.997167,6.068333,5.923333,5.796500,5.688167,5.543500,5.403833,5.263333,5.086167,4.986333,4.790833,4.618833,4.375833,4.172000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,08:00:00,6.584333,6.904667,7.009333,6.781500,6.601500,6.468000,6.315167,6.163833,6.027833,5.806000,5.695500,5.530000,5.330833,5.100000,4.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,08:30:00,7.647500,7.976000,8.087333,7.814833,7.608000,7.474000,7.312167,7.102667,6.952500,6.756500,6.655167,6.441167,6.237167,5.989000,5.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,09:00:00,8.830000,9.101667,9.088333,8.708333,8.498333,8.328833,8.163833,8.022333,7.894833,7.727000,7.631167,7.415333,7.193333,6.937000,6.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,09:30:00,9.701667,9.920000,9.990000,9.661667,9.428333,9.286667,9.136667,8.988333,8.873333,8.621667,8.490000,8.235500,8.001833,7.692500,7.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,10:00:00,10.386667,10.640000,10.583333,10.171667,9.990000,9.883333,9.746667,9.630000,9.528333,9.356667,9.310000,9.065000,8.800000,8.481667,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,10:30:00,11.158333,11.375000,11.336667,10.931667,10.703333,10.618333,10.431667,10.318333,10.240000,10.021667,9.988333,9.773333,9.541667,9.320000,9.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,11:00:00,11.856667,11.988333,11.908333,11.578333,11.410000,11.333333,11.180000,11.053333,10.945000,10.751667,10.711667,10.516667,10.271667,9.983333,9.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,11:30:00,12.381667,12.570000,12.530000,12.273333,12.053333,11.858333,11.678333,11.511667,11.345000,11.131667,10.983333,10.793333,10.591667,10.273333,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,12:00:00,12.338333,12.540000,12.538333,12.233333,12.073333,11.931667,11.786667,11.648333,11.516667,11.351667,11.221667,11.033333,10.841667,10.550000,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,12:30:00,13.188333,13.255000,13.093333,12.793333,12.638333,12.545000,12.388333,12.161667,12.023333,11.816667,11.676667,11.430000,11.205000,10.925000,10.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,13:00:00,13.423333,13.655000,13.555000,13.030000,12.776667,12.648333,12.458333,12.283333,12.143333,11.930000,11.825000,11.575000,11.326667,11.001667,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,13:30:00,13.433333,13.676667,13.625000,13.250000,13.031667,12.950000,12.785000,12.640000,12.476667,12.313333,12.150000,11.896667,11.648333,11.300000,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,14:00:00,13.603333,13.840000,13.831667,13.501667,13.278333,13.175000,12.965000,12.788333,12.640000,12.456667,12.335000,12.091667,11.881667,11.533333,11.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,14:30:00,13.471667,13.741667,13.771667,13.563333,13.358333,13.220000,13.058333,12.885000,12.738333,12.555000,12.403333,12.171667,11.956667,11.676667,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,15:00:00,13.490000,13.826667,13.865000,13.590000,13.416667,13.290000,13.133333,12.953333,12.800000,12.645000,12.490000,12.276667,12.081667,11.780000,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,15:30:00,13.316667,13.728333,13.828333,13.635000,13.488333,13.406667,13.301667,13.161667,13.006667,12.851667,12.676667,12.468333,12.270000,11.943333,11.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,16:00:00,12.945000,13.163333,13.225000,13.106667,12.983333,12.883333,12.785000,12.661667,12.545000,12.410000,12.275000,12.088333,11.915000,11.623333,11.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,16:30:00,12.770000,13.176667,13.293333,13.190000,13.013333,12.915000,12.803333,12.680000,12.545000,12.423333,12.271667,12.081667,11.906667,11.603333,11.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,17:00:00,12.293333,12.753333,12.886667,12.861667,12.768333,12.696667,12.625000,12.521667,12.410000,12.310000,12.170000,11.991667,11.841667,11.550000,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,17:30:00,11.821667,12.350000,12.475000,12.481667,12.425000,12.361667,12.318333,12.236667,12.150000,12.071667,11.946667,11.800000,11.661667,11.391667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,18:00:00,11.266667,11.865000,11.990000,12.025000,11.981667,11.941667,11.913333,11.853333,11.783333,11.716667,11.613333,11.485000,11.360000,11.111667,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,18:30:00,10.531667,11.198333,11.323333,11.398333,11.381667,11.360000,11.351667,11.318333,11.270000,11.253333,11.168333,11.086667,11.005000,10.800000,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,19:00:00,9.533333,10.391667,10.603333,10.705000,10.713333,10.705000,10.703333,10.683333,10.653333,10.646667,10.566667,10.480000,10.393333,10.190000,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,19:30:00,8.628333,9.305000,9.635000,9.853333,9.910000,9.936667,9.976667,10.013333,10.046667,10.113333,10.061667,10.021667,9.986667,9.826667,9.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,20:00:00,7.626167,8.481667,8.928333,9.190000,9.270000,9.320000,9.408333,9.511667,9.673333,9.926667,9.968333,9.955000,9.891667,9.686667,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,20:30:00,6.977167,8.170167,8.563333,8.810000,8.878333,8.943333,9.026667,9.115000,9.246667,9.446667,9.460000,9.463333,9.433333,9.246667,9.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,21:00:00,6.563833,7.434500,7.704000,7.888000,7.943833,8.010833,8.106333,8.223167,8.381667,8.560000,8.575000,8.595000,8.608333,8.475000,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,21:30:00,5.676167,6.508000,6.885167,7.112167,7.202500,7.277167,7.369667,7.518667,7.717167,7.918333,7.975333,8.059833,8.094500,8.025833,7.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,22:00:00,5.068167,5.857000,6.200833,6.408500,6.476833,6.529333,6.626000,6.760833,6.984000,7.215833,7.279667,7.362167,7.434167,7.335667,7.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,22:30:00,4.598833,5.408333,5.698333,5.892833,5.966667,6.020167,6.083167,6.172833,6.292000,6.462500,6.517333,6.627667,6.721500,6.829333,6.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,23:00:00,4.323167,5.097833,5.354000,5.554167,5.632000,5.693167,5.755833,5.832167,5.923833,6.055667,6.130000,6.225000,6.281333,6.319667,6.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,23:30:00,3.535833,4.237333,4.690667,4.957000,5.042667,5.092333,5.140500,5.178500,5.232833,5.326833,5.339167,5.347333,5.374500,5.394833,5.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,00:00:00,2.915833,3.491000,4.059333,4.402500,4.512500,4.568500,4.616500,4.650833,4.667000,4.696833,4.669167,4.649667,4.647000,4.656500,4.732500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,00:30:00,2.405667,3.063500,3.505000,3.775000,3.880167,3.918000,3.965667,4.022333,4.072833,4.158000,4.177500,4.240833,4.361167,4.602833,4.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,01:00:00,2.067833,2.774167,3.141000,3.393000,3.493667,3.562833,3.648333,3.742000,3.867833,4.028500,4.104000,4.277167,4.447500,4.522000,4.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,01:30:00,2.050167,2.737667,2.994333,3.190667,3.287833,3.345667,3.420333,3.519167,3.673500,3.912500,4.103500,4.317833,4.382333,4.571167,4.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,02:00:00,1.852167,2.325333,2.561833,2.751833,2.839000,2.901333,2.937500,2.991167,3.078833,3.241667,3.437500,3.823833,4.036667,4.245667,4.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,02:30:00,1.328000,1.904500,2.318333,2.564000,2.639667,2.706667,2.761000,2.821167,2.896167,3.029833,3.108833,3.277167,3.597833,4.260833,4.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,03:00:00,1.385333,2.121000,2.363667,2.570333,2.628500,2.677167,2.720833,2.777167,2.873167,3.017667,3.143833,3.442667,3.850000,4.534333,4.738000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,03:30:00,1.536500,2.127833,2.266500,2.411000,2.452333,2.499667,2.547333,2.602833,2.735000,3.040167,3.340333,3.793000,4.199667,4.413833,4.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,04:00:00,1.734500,2.235333,2.342667,2.460167,2.511667,2.554000,2.577333,2.609667,2.672167,2.872000,3.181000,3.547333,3.814000,4.116833,4.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,04:30:00,1.445833,2.100167,2.349833,2.490500,2.516667,2.552333,2.568000,2.589500,2.624000,2.689500,2.791000,2.989167,3.322833,3.686500,3.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,05:00:00,1.319667,1.995667,2.416333,2.582500,2.604833,2.620333,2.619667,2.612000,2.625833,2.642000,2.654667,2.706167,2.839833,3.266000,3.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,05:30:00,1.736000,2.464667,2.730333,2.799833,2.777333,2.764833,2.737333,2.710833,2.683167,2.642500,2.622667,2.639333,2.788000,3.404500,3.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,06:00:00,2.572167,3.061333,3.106833,3.070333,3.004333,2.961333,2.898667,2.835000,2.769000,2.679333,2.614667,2.528333,2.494667,2.723500,3.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,06:30:00,3.314500,3.429333,3.416333,3.315167,3.220667,3.156000,3.082167,2.999500,2.911667,2.784667,2.701500,2.567833,2.451333,2.347500,2.489000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,07:00:00,3.756833,3.868333,3.846667,3.743667,3.636500,3.571000,3.496167,3.412500,3.331833,3.199667,3.120000,2.959833,2.820333,2.682833,2.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,07:30:00,4.218500,4.421333,4.426000,4.324333,4.236000,4.181667,4.090333,3.988667,3.895000,3.755500,3.655500,3.479667,3.322500,3.086833,2.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,08:00:00,4.815000,4.935667,4.929000,4.758500,4.630667,4.549667,4.452667,4.343667,4.240167,4.093000,4.015000,3.851500,3.680333,3.428000,3.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,08:30:00,5.585667,5.719000,5.745333,5.574500,5.422833,5.350333,5.236000,5.132500,5.015833,4.891000,4.806667,4.618333,4.431833,4.134167,3.874000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,09:00:00,6.299833,6.355000,6.227333,6.034667,5.900000,5.816500,5.713167,5.618500,5.550500,5.416833,5.354000,5.207333,5.045500,4.808667,4.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,09:30:00,6.795333,6.826000,6.783000,6.624167,6.496500,6.414833,6.316167,6.209500,6.085167,5.916000,5.830167,5.657167,5.458333,5.212500,4.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,10:00:00,7.238000,7.275000,7.197333,6.995667,6.845833,6.814333,6.749167,6.669000,6.592833,6.454333,6.390000,6.240667,6.053833,5.783500,5.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,10:30:00,7.708167,7.781833,7.683667,7.453667,7.280667,7.209000,7.106500,6.958333,6.855333,6.713333,6.649500,6.485333,6.314000,6.049667,5.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,11:00:00,8.421667,8.526667,8.476667,8.205333,8.012667,7.925333,7.787833,7.653333,7.545333,7.417167,7.354167,7.171000,6.974000,6.717167,6.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,11:30:00,8.945000,8.991667,8.828333,8.518333,8.405000,8.354667,8.242500,8.104833,7.981000,7.854167,7.766333,7.585333,7.441000,7.186500,6.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,12:00:00,10.116667,10.161667,10.053333,9.676667,9.426667,9.351667,9.231667,9.093333,8.966667,8.796667,8.736667,8.560000,8.386000,8.138500,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,12:30:00,10.933333,11.035000,10.843333,10.440000,10.213333,10.085000,9.923333,9.785000,9.680000,9.486667,9.425000,9.221667,8.998333,8.730000,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,13:00:00,11.161667,11.178333,11.048333,10.733333,10.566667,10.475000,10.325000,10.208333,10.061667,9.913333,9.821667,9.631667,9.455000,9.176667,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,13:30:00,11.308333,11.526667,11.496667,11.160000,10.931667,10.793333,10.666667,10.520000,10.368333,10.210000,10.100000,9.888333,9.701667,9.380000,9.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,14:00:00,11.480000,11.461667,11.356667,11.131667,10.983333,10.873333,10.755000,10.600000,10.490000,10.366667,10.281667,10.140000,9.970000,9.680000,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,14:30:00,11.388333,11.518333,11.448333,11.198333,11.030000,10.936667,10.820000,10.710000,10.596667,10.476667,10.355000,10.188333,10.015000,9.728333,9.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,15:00:00,11.238333,11.281667,11.250000,11.150000,11.070000,11.008333,10.945000,10.843333,10.743333,10.636667,10.526667,10.361667,10.218333,9.948333,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,15:30:00,10.735000,10.868333,10.905000,10.871667,10.818333,10.776667,10.735000,10.671667,10.588333,10.500000,10.388333,10.240000,10.100000,9.836667,9.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,16:00:00,10.675000,10.726667,10.718333,10.663333,10.603333,10.548333,10.506667,10.433333,10.340000,10.255000,10.135000,9.981667,9.843333,9.571667,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,16:30:00,10.015000,10.108333,10.108333,10.088333,10.043333,10.010000,9.975000,9.916667,9.845000,9.766667,9.658333,9.525000,9.401667,9.160000,8.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,17:00:00,9.335000,9.811667,9.898333,9.915000,9.881667,9.843333,9.830000,9.781667,9.710000,9.656667,9.546667,9.425000,9.316667,9.073333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,17:30:00,8.084333,8.475000,8.806667,8.985000,9.040000,9.063333,9.095000,9.101667,9.096667,9.116667,9.043333,8.970000,8.903333,8.653333,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,18:00:00,7.914500,9.020000,9.235000,9.235000,9.241667,9.243333,9.275000,9.286667,9.260000,9.245000,9.143333,9.048333,8.965000,8.741667,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,18:30:00,8.075000,9.113333,9.328333,9.383333,9.368333,9.343333,9.343333,9.306667,9.248333,9.201667,9.100000,8.991667,8.905000,8.701667,8.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,19:00:00,7.844667,8.733333,9.106667,9.220000,9.233333,9.248333,9.256667,9.253333,9.225000,9.218333,9.156667,9.078333,9.003333,8.816667,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,19:30:00,7.621167,8.451667,8.828333,9.015000,9.071667,9.085000,9.095000,9.106667,9.093333,9.113333,9.071667,9.013333,8.950000,8.780000,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,20:00:00,7.501333,8.336667,8.568333,8.713333,8.755000,8.771667,8.801667,8.811667,8.801667,8.788333,8.726667,8.645000,8.561667,8.373333,8.191000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,20:30:00,6.889000,7.460667,7.704667,7.886667,7.960167,7.981167,8.011333,8.023500,8.051167,8.071667,8.056833,8.025500,7.969333,7.824000,7.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,21:00:00,5.882167,6.479000,6.773000,6.986000,7.067833,7.103667,7.137167,7.166000,7.184667,7.234500,7.229500,7.228667,7.201000,7.074000,6.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,21:30:00,4.866000,5.525000,5.920000,6.195500,6.274333,6.313167,6.369833,6.422000,6.467000,6.569833,6.588167,6.633667,6.653833,6.584167,6.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,22:00:00,4.362833,5.243333,5.673167,5.892167,5.984000,6.038333,6.108000,6.153000,6.211333,6.279667,6.268500,6.259833,6.229833,6.100500,5.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,22:30:00,4.237167,5.046667,5.384167,5.591500,5.675833,5.716500,5.783000,5.835167,5.870167,5.928500,5.916500,5.906667,5.880833,5.753500,5.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,23:00:00,4.173500,4.804667,5.008667,5.135667,5.170833,5.207833,5.250667,5.271667,5.302833,5.323833,5.293000,5.267500,5.220000,5.063333,4.934000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,23:30:00,3.589333,4.083667,4.373167,4.557667,4.615333,4.631333,4.641167,4.649000,4.641000,4.641500,4.594833,4.547833,4.482000,4.326833,4.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,00:00:00,3.956500,4.234167,4.348333,4.407500,4.389000,4.358500,4.335667,4.291167,4.229667,4.167333,4.081667,3.974167,3.869833,3.662500,3.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,00:30:00,3.852667,3.917333,3.937833,3.978667,3.962000,3.943500,3.911167,3.867833,3.812500,3.740500,3.659667,3.548167,3.431500,3.228167,3.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,01:00:00,3.140000,3.170000,3.186333,3.238667,3.235000,3.215667,3.200667,3.167333,3.119333,3.050167,2.978000,2.876667,2.764500,2.568333,2.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,01:30:00,2.519667,2.541833,2.566167,2.600667,2.588000,2.564500,2.553667,2.509333,2.461000,2.382167,2.299167,2.192000,2.072500,1.854333,1.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,02:00:00,1.793333,1.816833,1.851500,1.909500,1.916167,1.884000,1.883500,1.866667,1.825333,1.756333,1.673833,1.578833,1.477500,1.294333,1.084500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,02:30:00,0.993833,1.009833,1.049667,1.180833,1.205000,1.196500,1.203500,1.197667,1.177500,1.142500,1.065167,0.989333,0.910333,0.733833,0.543500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,03:00:00,0.556000,0.538167,0.574500,0.674500,0.696500,0.692167,0.708333,0.690833,0.658667,0.632167,0.557167,0.481000,0.404500,0.232500,0.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,03:30:00,-0.172000,-0.213000,-0.174833,-0.039667,0.014000,0.032667,0.050333,0.055667,0.030667,0.031833,-0.022667,-0.079667,-0.136500,-0.266500,-0.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,04:00:00,-0.348167,-0.364500,-0.330833,-0.250667,-0.244167,-0.269167,-0.256333,-0.263333,-0.284000,-0.291667,-0.344667,-0.385333,-0.440333,-0.556333,-0.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,04:30:00,-0.221333,-0.279833,-0.266833,-0.234167,-0.260833,-0.291333,-0.302000,-0.343000,-0.386167,-0.425167,-0.498833,-0.579833,-0.661333,-0.837333,-0.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,05:00:00,-0.098333,-0.107000,-0.076833,-0.088000,-0.154500,-0.202167,-0.238000,-0.293833,-0.362167,-0.432333,-0.522667,-0.634167,-0.735333,-0.936500,-1.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,05:30:00,0.263500,0.282833,0.316667,0.285000,0.198333,0.144833,0.085500,0.016667,-0.066500,-0.152167,-0.250000,-0.387333,-0.519000,-0.752833,-0.963500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,06:00:00,0.842333,0.941833,0.982833,0.887333,0.774167,0.709000,0.618167,0.523333,0.422167,0.317667,0.207167,0.049000,-0.099333,-0.367000,-0.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,06:30:00,1.608333,1.737500,1.764167,1.638500,1.506667,1.437667,1.314333,1.208167,1.100500,0.978833,0.867333,0.687167,0.534500,0.260667,0.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,07:00:00,2.521667,2.717667,2.710667,2.507333,2.376167,2.306667,2.160333,2.048500,1.933667,1.792167,1.677167,1.467167,1.286833,0.967500,0.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,07:30:00,3.203000,3.407833,3.400333,3.179833,3.012667,2.942500,2.791167,2.667000,2.538833,2.393333,2.269333,2.047667,1.863000,1.538833,1.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,08:00:00,3.681500,3.785167,3.684167,3.448500,3.308333,3.245167,3.091667,2.949833,2.821833,2.679167,2.550333,2.338667,2.147833,1.820167,1.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,08:30:00,4.185833,4.236500,4.145667,3.948833,3.811833,3.759167,3.632667,3.513167,3.395667,3.246500,3.134500,2.930500,2.726500,2.417833,2.143500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,09:00:00,4.918500,4.975833,4.886667,4.614500,4.407167,4.333667,4.170000,4.020667,3.877833,3.710667,3.576833,3.351833,3.129667,2.778000,2.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,09:30:00,5.052667,5.060500,4.953333,4.784167,4.660667,4.600167,4.479167,4.357833,4.243500,4.086667,3.980333,3.784333,3.587833,3.281833,3.017500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,10:00:00,5.183833,5.176667,5.086333,4.901000,4.765333,4.698500,4.589167,4.480333,4.375667,4.232667,4.118833,3.920500,3.735000,3.431500,3.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,10:30:00,5.640500,5.652167,5.551167,5.308500,5.160000,5.088333,4.946000,4.820333,4.686000,4.538667,4.416333,4.184667,3.989667,3.645833,3.389500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,11:00:00,6.272667,6.248667,6.101500,5.808833,5.617333,5.542000,5.381667,5.239167,5.117500,4.973833,4.833500,4.584000,4.364167,3.987167,3.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,11:30:00,6.266167,6.235333,6.124500,5.903833,5.761667,5.685000,5.554667,5.399167,5.263167,5.094167,4.970167,4.762000,4.570000,4.236333,3.973000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,12:00:00,6.583167,6.549500,6.401667,6.156667,5.994167,5.920500,5.783667,5.631167,5.479167,5.337333,5.192333,4.960167,4.759167,4.432333,4.172000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,12:30:00,6.636667,6.608667,6.498167,6.281667,6.127167,6.088333,5.944500,5.806500,5.679500,5.548667,5.406333,5.174000,4.980333,4.606667,4.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,13:00:00,6.667000,6.644667,6.545333,6.367167,6.225000,6.147833,6.033333,5.908167,5.783833,5.648333,5.523667,5.329500,5.148833,4.831500,4.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,13:30:00,6.736167,6.732500,6.656667,6.449333,6.314000,6.238000,6.125167,5.993000,5.853500,5.721833,5.584833,5.386667,5.211167,4.871833,4.616000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,14:00:00,6.826000,6.798833,6.713500,6.538833,6.401333,6.336667,6.226167,6.091167,5.944333,5.809333,5.682500,5.489500,5.312500,4.974833,4.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,14:30:00,6.718500,6.714333,6.671500,6.521167,6.384667,6.313333,6.204833,6.074000,5.941167,5.807667,5.677000,5.481667,5.320667,5.002167,4.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,15:00:00,6.593333,6.635500,6.604500,6.424500,6.290667,6.220333,6.097333,5.960333,5.812500,5.701500,5.559000,5.365500,5.200167,4.852000,4.594500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,15:30:00,6.737000,6.754500,6.710833,6.521167,6.366333,6.274167,6.164667,6.031167,5.896167,5.755833,5.590333,5.378500,5.218167,4.868667,4.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,16:00:00,6.084667,6.069833,6.012667,5.901833,5.800833,5.732333,5.649167,5.545000,5.432167,5.318000,5.192000,5.010000,4.849167,4.551333,4.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,16:30:00,5.686333,5.690833,5.668833,5.604833,5.530667,5.472167,5.413833,5.331667,5.240000,5.146333,5.023333,4.870333,4.732000,4.453167,4.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,17:00:00,5.485000,5.495167,5.476167,5.423333,5.354500,5.291833,5.241500,5.161167,5.071500,4.981000,4.860000,4.705333,4.569167,4.288833,4.052000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,17:30:00,5.164333,5.182000,5.184500,5.153333,5.093833,5.038500,4.990667,4.912167,4.826833,4.743000,4.626000,4.468167,4.336667,4.060833,3.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,18:00:00,4.709667,4.843333,4.934000,4.965333,4.918333,4.881500,4.835667,4.767833,4.687333,4.630333,4.513333,4.375000,4.262500,3.990167,3.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,18:30:00,4.546333,4.596833,4.607667,4.643000,4.617500,4.581167,4.560167,4.512000,4.454333,4.384833,4.286167,4.157833,4.042500,3.793333,3.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,19:00:00,3.727667,3.882500,3.973167,4.072000,4.073667,4.053500,4.057833,4.039500,3.997500,3.958000,3.869833,3.764833,3.674167,3.463333,3.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,19:30:00,3.196500,3.399000,3.524167,3.648000,3.681667,3.685167,3.696000,3.686333,3.659333,3.625667,3.546667,3.465833,3.388833,3.190500,3.010500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,20:00:00,2.596000,2.763500,2.869833,2.978333,3.005500,3.004000,3.025333,3.017333,2.985500,2.971833,2.897000,2.828000,2.759500,2.577667,2.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,20:30:00,2.115667,2.236833,2.323333,2.465000,2.506500,2.506833,2.524333,2.520167,2.501500,2.495833,2.440667,2.398500,2.353333,2.223500,2.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,21:00:00,1.528167,1.799000,1.917333,2.076833,2.139667,2.154833,2.196667,2.220500,2.211500,2.199333,2.144167,2.098833,2.063000,1.938000,1.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,21:30:00,1.075333,1.432000,1.608500,1.806833,1.878500,1.896667,1.923833,1.918667,1.919167,1.917833,1.866833,1.836333,1.806667,1.710500,1.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,22:00:00,0.787333,0.993333,1.111333,1.259167,1.309833,1.310667,1.330500,1.328833,1.311333,1.314167,1.280833,1.259333,1.223333,1.133833,1.029500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,22:30:00,0.638833,0.640000,0.676167,0.778667,0.800833,0.788667,0.807167,0.791000,0.762667,0.726000,0.666500,0.618667,0.555333,0.450000,0.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,23:00:00,0.260000,0.256333,0.295667,0.372500,0.379333,0.376167,0.388333,0.385333,0.365333,0.338000,0.296333,0.253333,0.208500,0.119667,0.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,23:30:00,-0.193167,-0.171167,-0.136333,-0.051167,-0.023667,-0.021667,-0.011333,-0.023167,-0.037500,-0.053833,-0.097667,-0.121000,-0.150667,-0.201833,-0.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,00:00:00,-0.450000,-0.474667,-0.439667,-0.346167,-0.329833,-0.321667,-0.314667,-0.322833,-0.336333,-0.346833,-0.376167,-0.404500,-0.419333,-0.468333,-0.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,00:30:00,-0.709000,-0.718500,-0.703000,-0.608333,-0.581500,-0.563833,-0.548000,-0.540000,-0.554000,-0.573667,-0.603167,-0.613500,-0.622333,-0.640000,-0.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,01:00:00,-1.218000,-1.229833,-1.212167,-1.125333,-1.098167,-1.094500,-1.079333,-1.080667,-1.093500,-1.103500,-1.129167,-1.108667,-1.052333,-0.970833,-0.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,01:30:00,-1.396500,-1.441500,-1.420000,-1.340500,-1.316500,-1.318167,-1.293500,-1.284500,-1.299333,-1.310167,-1.328667,-1.321500,-1.309167,-1.297167,-1.276000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,02:00:00,-1.662833,-1.664500,-1.639667,-1.548500,-1.518667,-1.497500,-1.477000,-1.462333,-1.454833,-1.456167,-1.479833,-1.498500,-1.506500,-1.494333,-1.487000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,02:30:00,-2.190500,-2.163000,-2.114500,-2.009667,-1.982167,-1.966833,-1.942333,-1.934333,-1.939333,-1.910000,-1.907333,-1.869833,-1.824833,-1.823667,-1.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,03:00:00,-2.582000,-2.489500,-2.390500,-2.282833,-2.250833,-2.237500,-2.221833,-2.190333,-2.169000,-2.116167,-2.089500,-2.030500,-1.968000,-1.962667,-1.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,03:30:00,-2.524500,-2.546500,-2.504333,-2.412833,-2.390000,-2.373833,-2.364000,-2.349667,-2.332833,-2.280167,-2.247167,-2.166000,-2.103167,-2.150833,-2.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,04:00:00,-2.522667,-2.544833,-2.545833,-2.491667,-2.490333,-2.486000,-2.485667,-2.476167,-2.471167,-2.423833,-2.367000,-2.257833,-2.239833,-2.337833,-2.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,04:30:00,-2.603167,-2.491333,-2.383667,-2.295500,-2.320167,-2.340333,-2.351500,-2.369667,-2.398833,-2.414000,-2.447000,-2.479333,-2.493500,-2.548667,-2.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,05:00:00,-2.409167,-2.194500,-2.014500,-1.953833,-2.029167,-2.087667,-2.138667,-2.196000,-2.262667,-2.326000,-2.389833,-2.459500,-2.494167,-2.576500,-2.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,05:30:00,-1.933167,-1.734167,-1.557167,-1.549167,-1.640333,-1.721833,-1.795667,-1.886667,-1.992667,-2.110000,-2.225667,-2.378333,-2.509333,-2.698000,-2.853500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,06:00:00,-1.211000,-1.033167,-0.890333,-0.982500,-1.119167,-1.212667,-1.306833,-1.422667,-1.537833,-1.664167,-1.787500,-1.958667,-2.113500,-2.381667,-2.630500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,06:30:00,-0.624333,-0.512833,-0.454833,-0.602333,-0.766000,-0.879833,-0.999000,-1.140167,-1.285333,-1.446667,-1.580833,-1.790167,-1.967667,-2.222833,-2.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,07:00:00,-0.116333,0.027000,0.032500,-0.152333,-0.331500,-0.467667,-0.606000,-0.724667,-0.871333,-1.049667,-1.170833,-1.366667,-1.540000,-1.817833,-2.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,07:30:00,0.048667,0.123500,0.051500,-0.118667,-0.247833,-0.360333,-0.478333,-0.580333,-0.697667,-0.871333,-0.983333,-1.167000,-1.343167,-1.596167,-1.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,08:00:00,0.372167,0.490500,0.413000,0.114333,-0.031333,-0.146000,-0.282167,-0.397167,-0.518833,-0.650167,-0.728167,-0.903167,-1.071667,-1.328500,-1.569000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,08:30:00,0.598167,0.647000,0.606000,0.405667,0.265500,0.148333,0.015333,-0.131167,-0.258000,-0.417333,-0.511500,-0.684500,-0.851833,-1.117833,-1.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,09:00:00,1.613667,1.709333,1.610167,1.223500,0.967833,0.794833,0.632500,0.490667,0.346667,0.173833,0.052167,-0.139500,-0.304500,-0.609333,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,09:30:00,2.034000,2.037333,1.926167,1.559667,1.310167,1.104000,0.915500,0.756500,0.605167,0.432833,0.339667,0.136667,-0.065000,-0.335500,-0.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,10:00:00,2.522667,2.523333,2.349500,1.945167,1.732833,1.589000,1.423000,1.201833,1.044000,0.797167,0.667667,0.437833,0.179000,-0.157833,-0.425500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,10:30:00,2.268000,2.165000,1.941333,1.622333,1.407167,1.287333,1.119667,0.982667,0.889167,0.743500,0.635500,0.415333,0.235000,0.004000,-0.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,11:00:00,2.384000,2.303500,2.098667,1.828667,1.644000,1.535333,1.408000,1.299333,1.181167,1.034333,0.911000,0.685000,0.490667,0.213833,-0.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,11:30:00,2.757333,2.718667,2.523500,2.279167,2.076333,1.928333,1.776833,1.624500,1.444167,1.253500,1.116833,0.918833,0.760667,0.472333,0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,12:00:00,2.471167,2.398333,2.240833,2.005500,1.816000,1.693167,1.573500,1.439667,1.305500,1.164167,1.014167,0.846333,0.669833,0.402500,0.153000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,12:30:00,2.836167,2.769833,2.655833,2.463667,2.289833,2.161667,2.037000,1.915000,1.772667,1.609167,1.479833,1.293500,1.110500,0.829333,0.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,13:00:00,3.017167,2.990167,2.901333,2.580000,2.385500,2.262000,2.141333,2.012667,1.874500,1.733333,1.587333,1.347500,1.163833,0.847333,0.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,13:30:00,3.272833,3.305667,3.188667,2.946500,2.703667,2.596333,2.478333,2.346167,2.204333,2.031333,1.894000,1.666167,1.470833,1.171000,0.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,14:00:00,3.023167,2.963333,2.835167,2.605667,2.417333,2.304000,2.199667,2.092667,1.961833,1.782000,1.658833,1.447000,1.272667,0.995000,0.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,14:30:00,3.186833,3.174333,3.044000,2.804000,2.628667,2.527167,2.425000,2.284667,2.168333,2.029333,1.889333,1.705833,1.539167,1.267833,1.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,15:00:00,2.503167,2.377000,2.138333,1.904667,1.719333,1.610000,1.494667,1.369333,1.252333,1.113333,0.973000,0.787167,0.613667,0.287833,0.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,15:30:00,1.458667,1.269500,1.105167,0.883500,0.728833,0.617833,0.509500,0.372333,0.244000,0.121500,-0.025500,-0.185000,-0.324667,-0.603333,-0.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,16:00:00,1.057000,0.861000,0.711333,0.501000,0.359833,0.265667,0.183000,0.057833,-0.080000,-0.208167,-0.376667,-0.550667,-0.687333,-0.961667,-1.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,16:30:00,0.653833,0.422833,0.372500,0.206167,0.079500,-0.008667,-0.089167,-0.203833,-0.329667,-0.431333,-0.583333,-0.754167,-0.883000,-1.145667,-1.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,17:00:00,0.609833,0.357667,0.375833,0.209500,0.087833,0.001833,-0.077500,-0.177333,-0.302167,-0.395500,-0.528833,-0.698167,-0.832167,-1.117167,-1.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,17:30:00,0.504833,0.289500,0.296333,0.147667,0.037000,-0.035333,-0.104500,-0.206000,-0.323167,-0.426333,-0.553167,-0.728500,-0.872667,-1.147000,-1.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,18:00:00,0.081000,-0.144333,-0.160000,-0.215333,-0.292000,-0.355167,-0.429667,-0.514667,-0.618500,-0.716333,-0.844500,-1.002667,-1.143500,-1.389667,-1.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,18:30:00,-0.124167,-0.360333,-0.344167,-0.395667,-0.482667,-0.544833,-0.610833,-0.702667,-0.814333,-0.916833,-1.044833,-1.206333,-1.337000,-1.590167,-1.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,19:00:00,-0.292500,-0.489000,-0.466833,-0.535833,-0.618833,-0.674833,-0.733500,-0.820667,-0.923667,-1.020333,-1.148500,-1.310000,-1.445667,-1.688667,-1.906500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,19:30:00,-0.669167,-0.822667,-0.831167,-0.890500,-0.952500,-1.009667,-1.063500,-1.124167,-1.216000,-1.296500,-1.407000,-1.544667,-1.661667,-1.879667,-2.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,20:00:00,-1.097667,-1.208000,-1.277333,-1.327167,-1.380833,-1.439333,-1.479500,-1.537500,-1.620333,-1.690167,-1.791000,-1.903167,-1.985667,-2.124667,-2.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,20:30:00,-1.362667,-1.466833,-1.507500,-1.538333,-1.591333,-1.635167,-1.653500,-1.697333,-1.784500,-1.805167,-1.899167,-1.984500,-2.057833,-2.205167,-2.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,21:00:00,-1.534667,-1.620833,-1.648000,-1.675667,-1.720167,-1.752167,-1.756833,-1.789333,-1.864000,-1.883333,-1.981500,-2.072667,-2.168667,-2.304167,-2.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,21:30:00,-1.662667,-1.747500,-1.784333,-1.785000,-1.814000,-1.836500,-1.853000,-1.870167,-1.909333,-1.924167,-1.986333,-2.045500,-2.099000,-2.207833,-2.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,22:00:00,-2.039000,-2.074000,-2.071167,-1.938833,-1.897333,-1.899500,-1.883333,-1.870833,-1.878333,-1.863833,-1.913000,-1.958000,-2.010167,-2.180833,-2.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,22:30:00,-2.117333,-2.188500,-2.067333,-1.848500,-1.799833,-1.813500,-1.811167,-1.819500,-1.849333,-1.871000,-1.936000,-2.010167,-2.093333,-2.265833,-2.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,23:00:00,-1.729500,-1.772833,-1.774333,-1.754167,-1.773333,-1.824833,-1.888000,-1.927833,-1.969667,-2.022333,-2.092833,-2.178500,-2.265833,-2.429667,-2.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,23:30:00,-1.625333,-1.720167,-1.774333,-1.804167,-1.838667,-1.885000,-1.946500,-2.044167,-2.094667,-2.171667,-2.243000,-2.332833,-2.420333,-2.577500,-2.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,00:00:00,-1.790333,-1.880500,-1.947167,-2.002667,-2.055500,-2.100167,-2.152167,-2.224333,-2.283333,-2.348333,-2.420000,-2.512000,-2.604667,-2.767667,-2.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
