date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2014,00:30:00,-0.940333,-0.993333,-1.024333,-1.068500,-1.106167,-1.141333,-1.175333,-1.222667,-1.273833,-1.340167,-1.404833,-1.505333,-1.589333,-1.755833,-1.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,01:00:00,-1.028000,-1.075500,-1.106333,-1.141500,-1.189333,-1.219500,-1.256500,-1.304500,-1.356000,-1.424833,-1.489833,-1.587500,-1.674000,-1.837667,-1.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,01:30:00,-1.029667,-1.074667,-1.107833,-1.153500,-1.193667,-1.222167,-1.258333,-1.305000,-1.355667,-1.421000,-1.488333,-1.585000,-1.672000,-1.835667,-1.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,02:00:00,-1.035500,-1.082333,-1.111667,-1.152333,-1.193500,-1.221833,-1.259667,-1.302500,-1.349667,-1.417833,-1.482833,-1.578167,-1.664833,-1.824833,-1.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,02:30:00,-1.030000,-1.083667,-1.117333,-1.156333,-1.195000,-1.228333,-1.262500,-1.307667,-1.357000,-1.422500,-1.486167,-1.583333,-1.669833,-1.834167,-1.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,03:00:00,-1.042500,-1.088333,-1.115500,-1.163000,-1.192333,-1.227667,-1.258500,-1.305667,-1.352500,-1.415500,-1.480833,-1.573000,-1.658000,-1.821667,-1.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,03:30:00,-1.039333,-1.096000,-1.125333,-1.165667,-1.200000,-1.233500,-1.264333,-1.311167,-1.359500,-1.421167,-1.484500,-1.580000,-1.666833,-1.828833,-1.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,04:00:00,-1.070333,-1.123000,-1.158000,-1.195500,-1.235167,-1.266167,-1.299667,-1.348333,-1.395500,-1.461167,-1.526500,-1.621500,-1.707667,-1.868000,-2.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,04:30:00,-1.124167,-1.176500,-1.213833,-1.251500,-1.296167,-1.325833,-1.360500,-1.406000,-1.456000,-1.523667,-1.586333,-1.685500,-1.774333,-1.935833,-2.083000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,05:00:00,-1.166667,-1.220167,-1.261333,-1.296167,-1.345167,-1.379667,-1.413333,-1.460833,-1.507000,-1.581167,-1.650167,-1.751167,-1.840833,-2.007667,-2.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,05:30:00,-1.238667,-1.293833,-1.343333,-1.363667,-1.411667,-1.458000,-1.490833,-1.529333,-1.564667,-1.650667,-1.713500,-1.817333,-1.911167,-2.075500,-2.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,06:00:00,-1.269333,-1.322833,-1.359000,-1.389667,-1.435667,-1.475167,-1.511500,-1.554000,-1.596000,-1.669333,-1.736000,-1.835333,-1.923500,-2.083167,-2.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,06:30:00,-1.294833,-1.352833,-1.393333,-1.430667,-1.472000,-1.509167,-1.543167,-1.587000,-1.639667,-1.706000,-1.774500,-1.870667,-1.958000,-2.122833,-2.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,07:00:00,-1.320500,-1.383667,-1.423833,-1.465833,-1.510167,-1.544333,-1.579167,-1.626000,-1.674000,-1.744667,-1.813333,-1.912333,-2.001833,-2.167833,-2.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,07:30:00,-1.322667,-1.385667,-1.433000,-1.475833,-1.525000,-1.560667,-1.596333,-1.647333,-1.698500,-1.773167,-1.841833,-1.944333,-2.037667,-2.203000,-2.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,08:00:00,-1.373333,-1.443667,-1.499500,-1.540667,-1.595500,-1.633500,-1.673000,-1.721500,-1.775833,-1.846000,-1.914833,-2.018833,-2.112667,-2.281500,-2.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,08:30:00,-1.421333,-1.490667,-1.541833,-1.585667,-1.642667,-1.676667,-1.718000,-1.764333,-1.815000,-1.886500,-1.954167,-2.053667,-2.146167,-2.315000,-2.469500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,09:00:00,-1.437333,-1.499500,-1.546333,-1.586500,-1.638000,-1.676333,-1.711667,-1.762833,-1.809500,-1.881667,-1.951500,-2.053833,-2.148833,-2.314000,-2.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,09:30:00,-1.389333,-1.460333,-1.513500,-1.546667,-1.604333,-1.651500,-1.690167,-1.737167,-1.773833,-1.861167,-1.924500,-2.027333,-2.121333,-2.283500,-2.438000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,10:00:00,-1.331667,-1.394833,-1.449333,-1.480000,-1.546833,-1.595500,-1.636000,-1.685333,-1.724000,-1.813333,-1.876667,-1.981833,-2.079333,-2.243167,-2.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,10:30:00,-1.249000,-1.310000,-1.372500,-1.412500,-1.477500,-1.522833,-1.564333,-1.615000,-1.656500,-1.743167,-1.807167,-1.910667,-2.008167,-2.172333,-2.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,11:00:00,-1.275333,-1.339167,-1.386833,-1.423167,-1.480167,-1.522500,-1.561833,-1.611667,-1.648500,-1.739000,-1.802333,-1.905667,-2.003500,-2.163667,-2.318000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,11:30:00,-1.287667,-1.352500,-1.402167,-1.438833,-1.503000,-1.541167,-1.585833,-1.636000,-1.677167,-1.761000,-1.828667,-1.933333,-2.030167,-2.191667,-2.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,12:00:00,-1.273667,-1.344333,-1.391833,-1.420667,-1.481667,-1.537333,-1.578333,-1.625833,-1.656500,-1.752500,-1.815333,-1.921667,-2.022167,-2.183667,-2.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,12:30:00,-1.261333,-1.321333,-1.377667,-1.414667,-1.483833,-1.527000,-1.570833,-1.620333,-1.666000,-1.747000,-1.812833,-1.920333,-2.021167,-2.190333,-2.343500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,13:00:00,-1.289500,-1.356167,-1.407500,-1.433833,-1.501167,-1.546333,-1.587500,-1.632500,-1.665333,-1.765833,-1.831500,-1.941167,-2.041667,-2.209000,-2.361500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,13:30:00,-1.315000,-1.387833,-1.446333,-1.478167,-1.544167,-1.587167,-1.627667,-1.674667,-1.719500,-1.801833,-1.871333,-1.976333,-2.076500,-2.244333,-2.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,14:00:00,-1.378000,-1.447667,-1.488333,-1.526333,-1.574500,-1.616667,-1.652333,-1.702000,-1.747333,-1.823667,-1.894333,-1.998833,-2.093500,-2.265833,-2.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,14:30:00,-1.417000,-1.476833,-1.525500,-1.559333,-1.611833,-1.648333,-1.683667,-1.732333,-1.776833,-1.854333,-1.925000,-2.026500,-2.121167,-2.296000,-2.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,15:00:00,-1.447500,-1.511167,-1.549167,-1.591500,-1.636500,-1.676000,-1.709333,-1.758333,-1.811167,-1.879333,-1.948500,-2.046833,-2.138333,-2.305667,-2.451500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,15:30:00,-1.444833,-1.511167,-1.553333,-1.594667,-1.644167,-1.675667,-1.710833,-1.760667,-1.814333,-1.878667,-1.950333,-2.054000,-2.145000,-2.316333,-2.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,16:00:00,-1.419000,-1.496667,-1.542333,-1.588000,-1.638333,-1.674333,-1.708667,-1.760000,-1.809833,-1.879167,-1.951333,-2.057500,-2.149167,-2.319667,-2.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,16:30:00,-1.432000,-1.488167,-1.533000,-1.581500,-1.631000,-1.670000,-1.706000,-1.758000,-1.814333,-1.883667,-1.956333,-2.061167,-2.157833,-2.327667,-2.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,17:00:00,-1.464167,-1.529500,-1.573000,-1.617833,-1.662667,-1.698333,-1.732667,-1.782667,-1.837500,-1.905000,-1.980833,-2.086667,-2.183833,-2.354833,-2.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,17:30:00,-1.553333,-1.611667,-1.658500,-1.704000,-1.749167,-1.782000,-1.818667,-1.867667,-1.925500,-1.994333,-2.068000,-2.171667,-2.267833,-2.439333,-2.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,18:00:00,-1.639833,-1.699667,-1.743833,-1.785000,-1.830167,-1.865000,-1.897667,-1.943500,-2.000500,-2.065000,-2.136833,-2.237833,-2.328667,-2.502333,-2.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,18:30:00,-1.694000,-1.756500,-1.796500,-1.845333,-1.887667,-1.924000,-1.955833,-2.004000,-2.059167,-2.126000,-2.195167,-2.296167,-2.385000,-2.552667,-2.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,19:00:00,-1.721167,-1.785000,-1.829500,-1.878333,-1.921167,-1.951833,-1.987667,-2.034000,-2.089333,-2.152000,-2.224333,-2.322667,-2.413000,-2.584500,-2.736500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,19:30:00,-1.737167,-1.804500,-1.850000,-1.899333,-1.941833,-1.973000,-2.007333,-2.058833,-2.111167,-2.173500,-2.247000,-2.347167,-2.433833,-2.600667,-2.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,20:00:00,-1.735167,-1.792500,-1.848167,-1.903833,-1.948500,-1.979000,-2.014333,-2.066500,-2.117500,-2.185667,-2.254167,-2.351500,-2.441667,-2.604167,-2.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,20:30:00,-1.736833,-1.790667,-1.842333,-1.900500,-1.940167,-1.975333,-2.009500,-2.057500,-2.108833,-2.175500,-2.243500,-2.341333,-2.432167,-2.599333,-2.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,21:00:00,-1.712833,-1.772167,-1.826000,-1.879667,-1.921500,-1.953333,-1.991167,-2.038333,-2.086167,-2.158500,-2.223667,-2.322500,-2.413167,-2.581167,-2.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,21:30:00,-1.726833,-1.778333,-1.818833,-1.871667,-1.911667,-1.947000,-1.979833,-2.025833,-2.073500,-2.146333,-2.211333,-2.308333,-2.403333,-2.565833,-2.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,22:00:00,-1.753833,-1.809333,-1.843333,-1.887167,-1.928333,-1.960333,-1.996000,-2.040833,-2.094500,-2.161667,-2.230000,-2.328000,-2.421667,-2.591667,-2.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,22:30:00,-1.782167,-1.839667,-1.879167,-1.921500,-1.963667,-1.995500,-2.029333,-2.073500,-2.126333,-2.191000,-2.262000,-2.360833,-2.454667,-2.622833,-2.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,23:00:00,-1.834167,-1.889333,-1.929667,-1.973167,-2.010333,-2.043000,-2.073833,-2.121333,-2.173333,-2.241500,-2.312333,-2.418500,-2.522833,-2.703167,-2.861000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,23:30:00,-1.831667,-1.893333,-1.933667,-1.982333,-2.017667,-2.046667,-2.080000,-2.126833,-2.185500,-2.253167,-2.329333,-2.448333,-2.554167,-2.748667,-2.922500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,00:00:00,-1.902500,-1.970500,-2.012167,-2.062833,-2.097000,-2.128333,-2.160000,-2.209333,-2.268333,-2.334667,-2.406000,-2.517833,-2.619833,-2.805000,-2.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,00:30:00,-1.916500,-1.985000,-2.027833,-2.082167,-2.119000,-2.147667,-2.178667,-2.229667,-2.291833,-2.359000,-2.437667,-2.553833,-2.654167,-2.841333,-3.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,01:00:00,-1.966667,-2.053000,-2.103167,-2.144167,-2.199333,-2.229833,-2.264000,-2.318500,-2.384167,-2.461333,-2.547000,-2.674500,-2.792833,-2.980833,-3.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,01:30:00,-2.189833,-2.279333,-2.330167,-2.382667,-2.430167,-2.470500,-2.507000,-2.563000,-2.628667,-2.696000,-2.767667,-2.863500,-2.946167,-3.100667,-3.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,02:00:00,-2.149833,-2.227167,-2.289333,-2.360000,-2.398000,-2.433000,-2.467500,-2.520333,-2.570000,-2.626000,-2.683333,-2.764167,-2.834333,-2.977833,-3.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,02:30:00,-2.126667,-2.186500,-2.247333,-2.310333,-2.353667,-2.390167,-2.420833,-2.467667,-2.519500,-2.567167,-2.616833,-2.680000,-2.732167,-2.840833,-2.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,03:00:00,-2.113667,-2.183500,-2.232333,-2.294667,-2.337167,-2.371667,-2.403833,-2.451500,-2.496000,-2.535833,-2.559000,-2.579000,-2.582833,-2.624167,-2.692500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,03:30:00,-2.042833,-2.104667,-2.146500,-2.203167,-2.220833,-2.233500,-2.248333,-2.271667,-2.291000,-2.309333,-2.335167,-2.379333,-2.415667,-2.473167,-2.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,04:00:00,-1.979167,-2.048500,-2.100667,-2.145833,-2.174500,-2.195000,-2.217167,-2.249667,-2.278500,-2.307500,-2.337167,-2.391833,-2.447000,-2.542167,-2.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,04:30:00,-1.954333,-2.006000,-2.069833,-2.131000,-2.170333,-2.199333,-2.230833,-2.264667,-2.310000,-2.355833,-2.399333,-2.465167,-2.530500,-2.644000,-2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,05:00:00,-1.993500,-2.055833,-2.107167,-2.173000,-2.212333,-2.240000,-2.268500,-2.307667,-2.349500,-2.396000,-2.439333,-2.502667,-2.555333,-2.635833,-2.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,05:30:00,-1.983167,-2.034833,-2.094500,-2.163667,-2.199500,-2.223167,-2.254333,-2.292000,-2.331500,-2.369000,-2.410500,-2.469000,-2.518000,-2.579667,-2.654500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,06:00:00,-1.965167,-2.008167,-2.060667,-2.140833,-2.174833,-2.200333,-2.223500,-2.254500,-2.277333,-2.297167,-2.324667,-2.363000,-2.369500,-2.441667,-2.559000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,06:30:00,-1.968000,-2.009167,-2.055333,-2.125667,-2.150500,-2.173333,-2.188500,-2.214667,-2.244333,-2.262167,-2.295167,-2.349167,-2.404000,-2.509833,-2.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,07:00:00,-1.971500,-2.027833,-2.075667,-2.145333,-2.176500,-2.195000,-2.219000,-2.254667,-2.297333,-2.336167,-2.383000,-2.448667,-2.513500,-2.635667,-2.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,07:30:00,-2.006500,-2.065833,-2.118833,-2.180500,-2.214833,-2.246000,-2.273500,-2.316500,-2.364500,-2.414833,-2.470667,-2.550500,-2.628333,-2.772667,-2.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,08:00:00,-1.991667,-2.049833,-2.113500,-2.180000,-2.224833,-2.257000,-2.293667,-2.338500,-2.391167,-2.449500,-2.515000,-2.602000,-2.675500,-2.810500,-2.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,08:30:00,-1.947000,-1.995667,-2.062333,-2.132000,-2.185667,-2.227667,-2.269500,-2.321167,-2.374667,-2.450333,-2.511667,-2.603333,-2.681667,-2.811000,-2.932000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,09:00:00,-1.903833,-1.950667,-2.010000,-2.074833,-2.133833,-2.173833,-2.216500,-2.268500,-2.321500,-2.394167,-2.457667,-2.551000,-2.620333,-2.743167,-2.845500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,09:30:00,-1.799833,-1.837333,-1.895667,-1.964333,-2.029500,-2.075667,-2.121667,-2.177167,-2.224833,-2.304833,-2.373667,-2.480000,-2.578333,-2.743000,-2.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,10:00:00,-1.703667,-1.750000,-1.800000,-1.862333,-1.943167,-2.003333,-2.049333,-2.109000,-2.166667,-2.262167,-2.336167,-2.455667,-2.566333,-2.746833,-2.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,10:30:00,-1.573833,-1.618500,-1.703500,-1.761500,-1.867333,-1.932833,-1.999000,-2.058667,-2.111000,-2.215833,-2.279333,-2.409333,-2.519667,-2.691833,-2.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,11:00:00,-1.515333,-1.582833,-1.678667,-1.728667,-1.827833,-1.892000,-1.956667,-2.020667,-2.066000,-2.171167,-2.236500,-2.356333,-2.471667,-2.659667,-2.813000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,11:30:00,-1.518167,-1.585167,-1.657000,-1.717167,-1.805167,-1.849500,-1.901000,-1.968333,-2.025667,-2.118000,-2.188333,-2.303667,-2.413167,-2.591333,-2.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,12:00:00,-1.480000,-1.542167,-1.601333,-1.660833,-1.720500,-1.766667,-1.811000,-1.869833,-1.922500,-2.006833,-2.082833,-2.195667,-2.295000,-2.482833,-2.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,12:30:00,-1.548000,-1.616667,-1.669000,-1.714833,-1.772000,-1.817500,-1.861500,-1.917667,-1.970333,-2.054667,-2.127833,-2.238667,-2.337167,-2.512000,-2.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,13:00:00,-1.550667,-1.602500,-1.655000,-1.710000,-1.763833,-1.808833,-1.844833,-1.898333,-1.945833,-2.026167,-2.097500,-2.200667,-2.295333,-2.461333,-2.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,13:30:00,-1.565333,-1.612833,-1.665333,-1.711333,-1.761000,-1.804000,-1.839833,-1.889667,-1.931500,-2.013167,-2.085500,-2.187833,-2.282167,-2.446500,-2.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,14:00:00,-1.557833,-1.607000,-1.658000,-1.709333,-1.758167,-1.803500,-1.840167,-1.890167,-1.935167,-2.014333,-2.082167,-2.182500,-2.279000,-2.446500,-2.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,14:30:00,-1.543833,-1.600833,-1.645500,-1.694833,-1.742167,-1.783500,-1.820667,-1.871000,-1.920333,-1.997500,-2.068833,-2.170500,-2.265333,-2.438167,-2.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,15:00:00,-1.505167,-1.559500,-1.602500,-1.655000,-1.700333,-1.739333,-1.778333,-1.827833,-1.880833,-1.953167,-2.024667,-2.128500,-2.228167,-2.408667,-2.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,15:30:00,-1.485333,-1.540833,-1.586500,-1.638333,-1.684333,-1.723833,-1.759833,-1.809167,-1.865333,-1.941833,-2.014000,-2.124167,-2.229833,-2.417667,-2.582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,16:00:00,-1.526167,-1.587500,-1.633000,-1.682667,-1.736333,-1.770833,-1.808333,-1.860167,-1.914167,-1.989667,-2.062833,-2.172667,-2.277167,-2.459000,-2.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,16:30:00,-1.645500,-1.701000,-1.746000,-1.801833,-1.847500,-1.883167,-1.920833,-1.972667,-2.031000,-2.105167,-2.184667,-2.294000,-2.394667,-2.578333,-2.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,17:00:00,-1.796333,-1.847833,-1.895167,-1.959500,-2.008667,-2.046167,-2.078500,-2.133667,-2.192500,-2.266833,-2.345167,-2.450833,-2.550000,-2.727000,-2.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,17:30:00,-1.975833,-2.035833,-2.087833,-2.150167,-2.205000,-2.243667,-2.277667,-2.328167,-2.393667,-2.458000,-2.540833,-2.652167,-2.755333,-2.952333,-3.136000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,18:00:00,-2.134667,-2.200000,-2.243333,-2.294167,-2.333500,-2.373333,-2.404000,-2.454500,-2.515333,-2.577833,-2.655333,-2.759500,-2.852833,-3.035667,-3.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,18:30:00,-2.204333,-2.263500,-2.307000,-2.356000,-2.401000,-2.434167,-2.464833,-2.514667,-2.570333,-2.636333,-2.710333,-2.814000,-2.913167,-3.099167,-3.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,19:00:00,-2.276667,-2.336333,-2.379833,-2.426667,-2.475000,-2.510167,-2.540167,-2.591500,-2.649500,-2.711500,-2.786833,-2.891167,-2.984667,-3.166333,-3.330500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,19:30:00,-2.303333,-2.376167,-2.423000,-2.484500,-2.524500,-2.558000,-2.590833,-2.641333,-2.698667,-2.763833,-2.838833,-2.941000,-3.031500,-3.203833,-3.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,20:00:00,-2.353000,-2.412000,-2.459667,-2.510833,-2.548167,-2.585167,-2.617333,-2.664833,-2.720000,-2.786167,-2.860333,-2.957833,-3.047000,-3.217500,-3.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,20:30:00,-2.351167,-2.408667,-2.457167,-2.510500,-2.549667,-2.579500,-2.610833,-2.658833,-2.716833,-2.775833,-2.847667,-2.946833,-3.033333,-3.197167,-3.353000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,21:00:00,-2.358833,-2.410000,-2.461667,-2.521500,-2.562000,-2.595333,-2.629333,-2.681667,-2.735667,-2.800500,-2.869667,-2.969333,-3.062500,-3.232500,-3.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,21:30:00,-2.370667,-2.423333,-2.472667,-2.528667,-2.572667,-2.601333,-2.635167,-2.683833,-2.738500,-2.802500,-2.873500,-2.974333,-3.065167,-3.232833,-3.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,22:00:00,-2.388167,-2.446333,-2.491333,-2.543333,-2.579167,-2.614000,-2.648167,-2.698500,-2.751167,-2.817500,-2.882000,-2.979000,-3.068167,-3.233667,-3.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,22:30:00,-2.382000,-2.435667,-2.488167,-2.546500,-2.582167,-2.613167,-2.645333,-2.693500,-2.746000,-2.809500,-2.877333,-2.973500,-3.061167,-3.222167,-3.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,23:00:00,-2.364500,-2.411000,-2.454333,-2.504833,-2.541167,-2.574833,-2.605167,-2.652167,-2.706000,-2.774167,-2.840333,-2.940333,-3.031167,-3.195333,-3.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,23:30:00,-2.305500,-2.371500,-2.432000,-2.479000,-2.522000,-2.571167,-2.605833,-2.642500,-2.669333,-2.763500,-2.829333,-2.926667,-3.017500,-3.185667,-3.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,00:00:00,-2.354667,-2.407500,-2.465167,-2.523833,-2.569000,-2.600333,-2.638333,-2.688833,-2.740833,-2.810167,-2.877000,-2.982167,-3.077000,-3.246000,-3.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,00:30:00,-2.397667,-2.458500,-2.524833,-2.579167,-2.618833,-2.653500,-2.681500,-2.731333,-2.789167,-2.852667,-2.923667,-3.027500,-3.124500,-3.299333,-3.459500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,01:00:00,-2.463167,-2.513833,-2.568667,-2.631333,-2.667833,-2.700167,-2.733000,-2.778333,-2.835000,-2.900667,-2.976333,-3.078167,-3.175167,-3.344500,-3.499000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,01:30:00,-2.511500,-2.590667,-2.632833,-2.704000,-2.739000,-2.770667,-2.802167,-2.854167,-2.913000,-2.976667,-3.049333,-3.147667,-3.238167,-3.403167,-3.546000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,02:00:00,-2.558833,-2.620667,-2.676500,-2.744833,-2.789167,-2.821167,-2.853667,-2.903167,-2.959833,-3.020000,-3.088667,-3.183667,-3.270500,-3.429167,-3.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,02:30:00,-2.674167,-2.739000,-2.784500,-2.844833,-2.872167,-2.899667,-2.918500,-2.966167,-3.023000,-3.071333,-3.133167,-3.226167,-3.303833,-3.440833,-3.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,03:00:00,-2.811333,-2.861833,-2.895000,-2.952333,-2.967833,-2.990667,-3.005667,-3.045500,-3.093833,-3.130667,-3.186500,-3.259833,-3.313667,-3.404167,-3.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,03:30:00,-2.749167,-2.809333,-2.842667,-2.898833,-2.924333,-2.950167,-2.974667,-3.012667,-3.061167,-3.105500,-3.158667,-3.233667,-3.289000,-3.359000,-3.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,04:00:00,-2.675333,-2.728667,-2.761000,-2.820333,-2.849167,-2.877167,-2.901500,-2.946000,-2.991667,-3.039500,-3.095500,-3.169000,-3.227000,-3.331833,-3.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,04:30:00,-2.569500,-2.625333,-2.652167,-2.701167,-2.722667,-2.748000,-2.772000,-2.810333,-2.842500,-2.886333,-2.921333,-2.967833,-2.987833,-3.016000,-3.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,05:00:00,-2.456667,-2.507833,-2.536500,-2.584167,-2.609167,-2.633000,-2.658167,-2.693000,-2.731500,-2.775000,-2.812500,-2.865167,-2.886500,-2.895833,-2.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,05:30:00,-2.370500,-2.410500,-2.436167,-2.485667,-2.505500,-2.530000,-2.552667,-2.589000,-2.621333,-2.659000,-2.695667,-2.739500,-2.762000,-2.821500,-2.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,06:00:00,-2.279333,-2.321000,-2.348333,-2.391333,-2.414500,-2.435167,-2.457167,-2.488000,-2.523167,-2.561667,-2.594500,-2.640667,-2.664333,-2.732000,-2.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,06:30:00,-2.217333,-2.258500,-2.284000,-2.331667,-2.360833,-2.375500,-2.403500,-2.438000,-2.472167,-2.515000,-2.542667,-2.591500,-2.630500,-2.702500,-2.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,07:00:00,-2.128333,-2.151167,-2.169000,-2.211000,-2.227667,-2.244333,-2.268833,-2.301833,-2.332667,-2.371000,-2.408167,-2.463833,-2.505167,-2.575167,-2.648000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,07:30:00,-1.996500,-2.013000,-2.039000,-2.080000,-2.097833,-2.114333,-2.135167,-2.166000,-2.198667,-2.241000,-2.276167,-2.313000,-2.334333,-2.415167,-2.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,08:00:00,-1.864000,-1.872333,-1.921000,-1.960333,-1.984000,-1.999000,-2.026167,-2.066000,-2.094667,-2.144667,-2.181667,-2.227833,-2.257333,-2.324500,-2.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,08:30:00,-1.770333,-1.783667,-1.814000,-1.847167,-1.875667,-1.897167,-1.927833,-1.962833,-1.989167,-2.041167,-2.062667,-2.083833,-2.115667,-2.196167,-2.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,09:00:00,-1.583000,-1.605500,-1.649167,-1.685667,-1.731333,-1.760500,-1.794167,-1.837667,-1.864833,-1.918000,-1.936500,-1.960667,-1.999333,-2.099500,-2.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,09:30:00,-1.382333,-1.388667,-1.429500,-1.481167,-1.525167,-1.555500,-1.593000,-1.636167,-1.660667,-1.728833,-1.767500,-1.845333,-1.921667,-2.055167,-2.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,10:00:00,-1.147667,-1.163333,-1.214833,-1.269167,-1.335333,-1.374667,-1.420333,-1.477000,-1.519000,-1.609833,-1.663500,-1.768500,-1.875500,-2.042167,-2.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,10:30:00,-0.995667,-1.022167,-1.086333,-1.146333,-1.222000,-1.275000,-1.334000,-1.390167,-1.436000,-1.536333,-1.607667,-1.715167,-1.837500,-2.003667,-2.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,11:00:00,-1.023500,-1.050333,-1.120333,-1.166833,-1.260500,-1.317167,-1.360167,-1.406000,-1.439833,-1.557167,-1.639000,-1.751833,-1.867833,-2.021167,-2.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,11:30:00,-0.947167,-1.009167,-1.126833,-1.177167,-1.288833,-1.349167,-1.407833,-1.484833,-1.527500,-1.643167,-1.701167,-1.799333,-1.905333,-2.050833,-2.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,12:00:00,-0.990167,-1.086500,-1.194833,-1.269500,-1.404833,-1.469833,-1.539500,-1.584833,-1.597833,-1.698000,-1.755667,-1.859333,-1.962333,-2.104000,-2.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,12:30:00,-0.943333,-1.060167,-1.112333,-1.214000,-1.324000,-1.394667,-1.449667,-1.501500,-1.523833,-1.635500,-1.687000,-1.797167,-1.905000,-2.063500,-2.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,13:00:00,-0.811333,-0.916833,-0.937500,-1.022333,-1.130167,-1.203167,-1.266500,-1.352833,-1.364667,-1.475000,-1.521000,-1.624167,-1.738000,-1.919500,-2.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,13:30:00,-0.803500,-0.912333,-0.979500,-1.108167,-1.185667,-1.230000,-1.278667,-1.341500,-1.385167,-1.470000,-1.532000,-1.636500,-1.734500,-1.899000,-2.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,14:00:00,-0.741500,-0.878667,-0.933167,-1.049833,-1.129000,-1.172167,-1.221333,-1.276333,-1.324333,-1.418333,-1.496833,-1.619333,-1.735000,-1.915500,-2.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,14:30:00,-0.690000,-0.779833,-0.857833,-0.986500,-1.063500,-1.117833,-1.165333,-1.223333,-1.268333,-1.363000,-1.451000,-1.571667,-1.675000,-1.860500,-2.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,15:00:00,-0.706333,-0.757500,-0.801000,-0.915333,-0.985500,-1.043000,-1.095000,-1.152167,-1.207000,-1.306333,-1.383000,-1.501500,-1.602833,-1.791333,-1.953000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,15:30:00,-0.682333,-0.787667,-0.833833,-0.911167,-0.954667,-0.995000,-1.047333,-1.107833,-1.171000,-1.257667,-1.334833,-1.447167,-1.569833,-1.782333,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,16:00:00,-0.718000,-0.821333,-0.879500,-0.949333,-1.002500,-1.044167,-1.094167,-1.158000,-1.230500,-1.314833,-1.408500,-1.545833,-1.685333,-1.860667,-1.971000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,16:30:00,-0.734833,-0.814833,-0.855333,-0.933000,-0.973333,-1.013000,-1.047333,-1.104333,-1.168667,-1.240167,-1.314000,-1.433500,-1.545167,-1.762500,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,17:00:00,-0.820667,-0.911667,-0.957333,-1.030667,-1.082333,-1.117000,-1.163667,-1.221000,-1.291333,-1.370833,-1.456833,-1.542667,-1.609667,-1.762167,-1.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,17:30:00,-0.926500,-0.996000,-1.043333,-1.101667,-1.125500,-1.154167,-1.184667,-1.236833,-1.299667,-1.346000,-1.398000,-1.456500,-1.510500,-1.665167,-1.819000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,18:00:00,-1.043833,-1.103833,-1.118500,-1.132667,-1.148000,-1.170500,-1.194000,-1.238667,-1.287167,-1.323500,-1.370167,-1.420167,-1.486500,-1.646833,-1.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,18:30:00,-1.118833,-1.179000,-1.170333,-1.159333,-1.152000,-1.167833,-1.191500,-1.229167,-1.275500,-1.300000,-1.346833,-1.405500,-1.465167,-1.623000,-1.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,19:00:00,-1.166000,-1.196333,-1.175500,-1.177000,-1.175167,-1.188167,-1.197833,-1.225333,-1.254000,-1.278667,-1.329167,-1.413167,-1.490167,-1.646333,-1.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,19:30:00,-1.161167,-1.167667,-1.153167,-1.168000,-1.173167,-1.189333,-1.198333,-1.225000,-1.256833,-1.287000,-1.328333,-1.401333,-1.476000,-1.637833,-1.787000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,20:00:00,-1.133167,-1.161000,-1.150833,-1.132167,-1.119000,-1.126167,-1.137833,-1.166000,-1.217000,-1.271167,-1.337833,-1.433000,-1.505500,-1.641167,-1.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,20:30:00,-1.183000,-1.204167,-1.195667,-1.174667,-1.144500,-1.144500,-1.153000,-1.184833,-1.247667,-1.327167,-1.415500,-1.472167,-1.523333,-1.656833,-1.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,21:00:00,-1.189667,-1.179833,-1.182167,-1.202667,-1.214000,-1.221833,-1.234500,-1.256000,-1.283500,-1.310000,-1.365000,-1.444167,-1.518667,-1.665833,-1.804500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,21:30:00,-1.176333,-1.173333,-1.171500,-1.194000,-1.200667,-1.211667,-1.228000,-1.251333,-1.279833,-1.313500,-1.368000,-1.458333,-1.534000,-1.689500,-1.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,22:00:00,-1.235333,-1.244167,-1.223000,-1.229333,-1.231167,-1.232333,-1.244333,-1.269667,-1.308667,-1.352333,-1.405667,-1.494167,-1.590833,-1.791667,-1.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,22:30:00,-1.252167,-1.264000,-1.266167,-1.266667,-1.264167,-1.266500,-1.279167,-1.300500,-1.331667,-1.370667,-1.439167,-1.541500,-1.643333,-1.876667,-2.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,23:00:00,-1.206000,-1.189833,-1.203000,-1.221500,-1.227667,-1.233167,-1.250833,-1.281833,-1.326333,-1.387833,-1.464000,-1.582333,-1.695333,-1.941833,-2.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,23:30:00,-1.234333,-1.255333,-1.267667,-1.279667,-1.291667,-1.304167,-1.329667,-1.384500,-1.465000,-1.593500,-1.720167,-1.867833,-1.992500,-2.202167,-2.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,00:00:00,-1.284667,-1.323667,-1.339833,-1.375333,-1.397500,-1.425167,-1.465667,-1.538167,-1.629833,-1.725000,-1.837833,-1.979333,-2.109167,-2.304667,-2.493000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,00:30:00,-1.345000,-1.392833,-1.405667,-1.428500,-1.451667,-1.471667,-1.507833,-1.573000,-1.656167,-1.744333,-1.833167,-1.959833,-2.052667,-2.224000,-2.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,01:00:00,-1.388167,-1.438500,-1.467000,-1.507833,-1.527667,-1.549333,-1.576500,-1.624500,-1.680833,-1.750000,-1.836667,-1.967833,-2.077667,-2.256500,-2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,01:30:00,-1.392000,-1.437000,-1.455333,-1.491167,-1.516167,-1.533667,-1.555333,-1.593000,-1.630000,-1.673500,-1.724000,-1.792167,-1.860333,-2.019500,-2.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,02:00:00,-1.366833,-1.429000,-1.452667,-1.485500,-1.515000,-1.540167,-1.567500,-1.617833,-1.679167,-1.741000,-1.815500,-1.919667,-2.022833,-2.235333,-2.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,02:30:00,-1.438333,-1.520833,-1.546500,-1.584667,-1.611667,-1.636333,-1.663333,-1.707000,-1.757500,-1.807833,-1.869500,-1.964667,-2.046500,-2.217500,-2.378000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,03:00:00,-1.492833,-1.562000,-1.589667,-1.630000,-1.661000,-1.687500,-1.713667,-1.763833,-1.821333,-1.883500,-1.961000,-2.071167,-2.181500,-2.397000,-2.606500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,03:30:00,-1.629333,-1.731167,-1.774167,-1.825167,-1.862667,-1.896500,-1.936500,-1.994500,-2.064667,-2.139167,-2.226000,-2.346500,-2.450667,-2.636833,-2.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,04:00:00,-1.764167,-1.876667,-1.912667,-1.959000,-1.997167,-2.028500,-2.065500,-2.122833,-2.187500,-2.251500,-2.335333,-2.443333,-2.537833,-2.712000,-2.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,04:30:00,-1.871167,-2.003333,-2.037667,-2.090333,-2.121167,-2.151000,-2.185833,-2.241500,-2.300167,-2.363667,-2.433833,-2.534500,-2.628333,-2.792833,-2.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,05:00:00,-1.973000,-2.091167,-2.128833,-2.185500,-2.216667,-2.245667,-2.281833,-2.332500,-2.390500,-2.452333,-2.523667,-2.619500,-2.706333,-2.867833,-3.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,05:30:00,-2.000000,-2.091000,-2.122500,-2.168667,-2.190167,-2.215833,-2.246667,-2.290167,-2.337833,-2.392333,-2.458167,-2.542667,-2.621667,-2.778500,-2.926000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,06:00:00,-1.949833,-2.029000,-2.063167,-2.103333,-2.129500,-2.155833,-2.181333,-2.227167,-2.275000,-2.325167,-2.388667,-2.475500,-2.555333,-2.709167,-2.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,06:30:00,-1.910167,-1.978167,-2.008833,-2.051333,-2.074667,-2.097667,-2.128167,-2.171833,-2.219500,-2.273333,-2.337833,-2.423333,-2.505167,-2.655667,-2.798500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,07:00:00,-1.872000,-1.937667,-1.967000,-2.012167,-2.038667,-2.063000,-2.090667,-2.139500,-2.186333,-2.245167,-2.308833,-2.401500,-2.485833,-2.644667,-2.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,07:30:00,-1.854167,-1.922333,-1.969000,-2.021500,-2.049000,-2.078833,-2.108667,-2.157000,-2.210167,-2.271667,-2.339000,-2.433500,-2.518500,-2.678833,-2.829000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,08:00:00,-1.868500,-1.928667,-1.964000,-2.008333,-2.039167,-2.067333,-2.098000,-2.148167,-2.193167,-2.256000,-2.317667,-2.414833,-2.500333,-2.655667,-2.807500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,08:30:00,-1.829167,-1.884167,-1.920833,-1.973000,-2.002333,-2.032333,-2.066667,-2.119500,-2.163667,-2.233667,-2.296833,-2.392500,-2.483000,-2.644333,-2.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,09:00:00,-1.731833,-1.803833,-1.842333,-1.899667,-1.933833,-1.961333,-2.004333,-2.057500,-2.103500,-2.180667,-2.246000,-2.349000,-2.442000,-2.610000,-2.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,09:30:00,-1.638500,-1.713000,-1.760333,-1.813667,-1.849667,-1.881833,-1.924167,-1.980167,-2.029667,-2.108833,-2.171833,-2.276000,-2.373167,-2.536667,-2.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,10:00:00,-1.590667,-1.689500,-1.734333,-1.794000,-1.835000,-1.865500,-1.911000,-1.964167,-2.012833,-2.094333,-2.163833,-2.266833,-2.367000,-2.538167,-2.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,10:30:00,-1.538833,-1.637167,-1.686000,-1.750667,-1.791333,-1.826000,-1.868833,-1.928000,-1.973667,-2.059167,-2.128833,-2.237833,-2.342667,-2.515500,-2.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,11:00:00,-1.515000,-1.625500,-1.677833,-1.739000,-1.777500,-1.815833,-1.864333,-1.922500,-1.977667,-2.060333,-2.137167,-2.244333,-2.343000,-2.513333,-2.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,11:30:00,-1.451000,-1.551167,-1.604833,-1.673833,-1.719500,-1.758833,-1.804333,-1.867833,-1.920167,-2.006667,-2.079167,-2.187333,-2.294333,-2.468667,-2.627000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,12:00:00,-1.456000,-1.550667,-1.602833,-1.663833,-1.699667,-1.736167,-1.778333,-1.834000,-1.881333,-1.961000,-2.026167,-2.128333,-2.222000,-2.386000,-2.541000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,12:30:00,-1.394333,-1.477167,-1.522000,-1.576333,-1.619667,-1.652833,-1.695667,-1.751000,-1.793667,-1.877000,-1.943333,-2.044667,-2.139000,-2.303167,-2.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,13:00:00,-1.316833,-1.392167,-1.434667,-1.491833,-1.529000,-1.560500,-1.605333,-1.659000,-1.701333,-1.783667,-1.851333,-1.951167,-2.044000,-2.208000,-2.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,13:30:00,-1.324333,-1.381167,-1.422833,-1.477000,-1.512500,-1.546167,-1.584333,-1.642333,-1.681667,-1.762000,-1.827167,-1.928667,-2.024667,-2.185500,-2.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,14:00:00,-1.323833,-1.373333,-1.413667,-1.466333,-1.498667,-1.533167,-1.569833,-1.620167,-1.661667,-1.741000,-1.803500,-1.903667,-1.994500,-2.155000,-2.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,14:30:00,-1.255500,-1.296000,-1.337167,-1.392500,-1.427000,-1.461500,-1.506667,-1.552500,-1.584667,-1.671667,-1.732167,-1.832833,-1.923833,-2.084667,-2.232500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,15:00:00,-1.192833,-1.242500,-1.282000,-1.332333,-1.362000,-1.397000,-1.437000,-1.479833,-1.509000,-1.597167,-1.655500,-1.755500,-1.847667,-2.007167,-2.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,15:30:00,-1.128333,-1.182333,-1.215000,-1.260667,-1.290333,-1.321833,-1.356000,-1.397500,-1.435333,-1.509167,-1.572000,-1.667500,-1.752167,-1.910833,-2.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,16:00:00,-1.057500,-1.120000,-1.155333,-1.202333,-1.233000,-1.260000,-1.298500,-1.346333,-1.393500,-1.465167,-1.532000,-1.627833,-1.720333,-1.883333,-2.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,16:30:00,-1.059500,-1.131833,-1.171000,-1.216500,-1.245167,-1.273500,-1.307833,-1.360000,-1.404167,-1.477833,-1.540167,-1.637167,-1.731833,-1.900167,-2.056000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,17:00:00,-1.112833,-1.181000,-1.214667,-1.260333,-1.287500,-1.314833,-1.348667,-1.393500,-1.435500,-1.507833,-1.571667,-1.667333,-1.763167,-1.927000,-2.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,17:30:00,-1.216333,-1.277000,-1.308833,-1.357000,-1.387333,-1.415333,-1.446833,-1.491667,-1.536167,-1.607333,-1.673500,-1.768833,-1.858833,-2.018667,-2.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,18:00:00,-1.311000,-1.367167,-1.395000,-1.440167,-1.468000,-1.497500,-1.526500,-1.572833,-1.621167,-1.683167,-1.747833,-1.841500,-1.928333,-2.090167,-2.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,18:30:00,-1.290667,-1.343000,-1.369500,-1.408333,-1.437500,-1.465167,-1.493333,-1.539833,-1.585333,-1.646167,-1.709333,-1.800833,-1.886333,-2.048000,-2.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,19:00:00,-1.252667,-1.300833,-1.328333,-1.366000,-1.393333,-1.420167,-1.448833,-1.493000,-1.532833,-1.597833,-1.656667,-1.750167,-1.832333,-1.992333,-2.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,19:30:00,-1.219667,-1.261667,-1.289167,-1.332667,-1.355500,-1.378333,-1.411167,-1.453333,-1.493833,-1.555167,-1.612833,-1.708167,-1.795000,-1.950500,-2.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,20:00:00,-1.201333,-1.229333,-1.260333,-1.303167,-1.324500,-1.348000,-1.374500,-1.418167,-1.464833,-1.524833,-1.584833,-1.673333,-1.757000,-1.912000,-2.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,20:30:00,-1.189500,-1.225500,-1.254000,-1.294667,-1.318667,-1.341833,-1.368000,-1.410667,-1.456667,-1.513500,-1.574000,-1.661667,-1.743167,-1.890000,-2.022500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,21:00:00,-1.160167,-1.206167,-1.234500,-1.277333,-1.297833,-1.322667,-1.346167,-1.387500,-1.429167,-1.486333,-1.543000,-1.627167,-1.702667,-1.844167,-1.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,21:30:00,-1.139167,-1.184667,-1.214000,-1.255000,-1.275167,-1.298833,-1.323167,-1.363000,-1.407000,-1.460500,-1.517500,-1.602667,-1.678167,-1.822667,-1.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,22:00:00,-1.118167,-1.170333,-1.197333,-1.233167,-1.255833,-1.273500,-1.300000,-1.334500,-1.374667,-1.426667,-1.480167,-1.563333,-1.634500,-1.770167,-1.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,22:30:00,-1.146500,-1.185500,-1.211833,-1.249667,-1.269833,-1.290167,-1.313333,-1.350500,-1.384333,-1.426167,-1.467833,-1.530000,-1.584667,-1.694833,-1.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,23:00:00,-1.075000,-1.099667,-1.119000,-1.155333,-1.170667,-1.183833,-1.207833,-1.239833,-1.270667,-1.309833,-1.352667,-1.418667,-1.484833,-1.609167,-1.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,23:30:00,-0.980000,-0.990000,-1.003333,-1.039667,-1.057333,-1.078500,-1.100333,-1.138000,-1.171500,-1.222167,-1.272000,-1.341000,-1.407667,-1.540667,-1.659000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,00:00:00,-0.916333,-0.906667,-0.919500,-0.953000,-0.974667,-0.992333,-1.018333,-1.059000,-1.092333,-1.146667,-1.188167,-1.266333,-1.334333,-1.462167,-1.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,00:30:00,-0.703667,-0.694667,-0.716333,-0.759000,-0.780167,-0.794333,-0.822833,-0.855000,-0.888167,-0.942167,-0.986167,-1.057500,-1.125500,-1.244333,-1.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,01:00:00,-0.570333,-0.580167,-0.605333,-0.642667,-0.665167,-0.680667,-0.706333,-0.745333,-0.776167,-0.831167,-0.879000,-0.953167,-1.018833,-1.142500,-1.261500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,01:30:00,-0.506000,-0.517000,-0.542833,-0.576000,-0.599667,-0.616500,-0.639667,-0.679000,-0.712000,-0.769167,-0.814333,-0.889167,-0.954000,-1.081333,-1.194500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,02:00:00,-0.446500,-0.455333,-0.478833,-0.514833,-0.538333,-0.554167,-0.579500,-0.620833,-0.657500,-0.714333,-0.761833,-0.836667,-0.913667,-1.049000,-1.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,02:30:00,-0.518500,-0.547500,-0.586167,-0.631000,-0.666167,-0.686500,-0.720500,-0.762500,-0.798167,-0.869167,-0.929000,-1.010667,-1.091333,-1.236333,-1.357000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,03:00:00,-0.587667,-0.618833,-0.652833,-0.696833,-0.726167,-0.751000,-0.784667,-0.828333,-0.864333,-0.933833,-0.990167,-1.072000,-1.150833,-1.292833,-1.411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,03:30:00,-0.569167,-0.594000,-0.625500,-0.668667,-0.695667,-0.722000,-0.747333,-0.792333,-0.818500,-0.888000,-0.941833,-1.021833,-1.097000,-1.240833,-1.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,04:00:00,-0.535167,-0.554000,-0.587833,-0.634167,-0.660667,-0.687167,-0.719167,-0.754833,-0.771167,-0.852000,-0.909000,-0.996000,-1.074167,-1.218333,-1.343500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,04:30:00,-0.480667,-0.499167,-0.526167,-0.568667,-0.594667,-0.619000,-0.653833,-0.689000,-0.714167,-0.781833,-0.837000,-0.923333,-1.001167,-1.150833,-1.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,05:00:00,-0.441667,-0.460833,-0.490333,-0.526500,-0.552667,-0.581167,-0.609833,-0.646500,-0.669833,-0.740000,-0.793500,-0.881500,-0.960167,-1.107000,-1.238000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,05:30:00,-0.419667,-0.450500,-0.488333,-0.512500,-0.554500,-0.588667,-0.624000,-0.655167,-0.668500,-0.758667,-0.818500,-0.911333,-0.997833,-1.154833,-1.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,06:00:00,-0.468667,-0.507333,-0.544000,-0.564000,-0.615000,-0.648000,-0.680667,-0.718667,-0.744000,-0.832667,-0.892333,-0.984833,-1.075000,-1.234000,-1.373500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,06:30:00,-0.539833,-0.582167,-0.619000,-0.634833,-0.689000,-0.731000,-0.765167,-0.801333,-0.824333,-0.917333,-0.979333,-1.076333,-1.165167,-1.329000,-1.467500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,07:00:00,-0.601000,-0.635333,-0.665833,-0.693000,-0.737167,-0.769167,-0.800667,-0.843500,-0.881667,-0.954833,-1.021000,-1.107833,-1.195500,-1.353167,-1.488000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,07:30:00,-0.622000,-0.658333,-0.688833,-0.718500,-0.759000,-0.788667,-0.819000,-0.863833,-0.905500,-0.972000,-1.039000,-1.128667,-1.214167,-1.374833,-1.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,08:00:00,-0.665333,-0.703000,-0.736167,-0.763833,-0.816500,-0.845500,-0.880833,-0.925500,-0.961000,-1.036833,-1.102667,-1.194333,-1.281167,-1.442667,-1.583000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,08:30:00,-0.705167,-0.747000,-0.784167,-0.815167,-0.866000,-0.896667,-0.933333,-0.980500,-1.023000,-1.096833,-1.162833,-1.255333,-1.344500,-1.505667,-1.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,09:00:00,-0.778333,-0.829000,-0.868167,-0.881167,-0.945667,-0.982167,-1.018500,-1.066833,-1.104833,-1.183500,-1.249000,-1.342500,-1.436833,-1.603167,-1.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,09:30:00,-0.925000,-0.979833,-1.021667,-1.027500,-1.092667,-1.134833,-1.165667,-1.213167,-1.250167,-1.327500,-1.397000,-1.494833,-1.581833,-1.748833,-1.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,10:00:00,-0.962833,-1.011333,-1.044500,-1.068333,-1.122500,-1.159833,-1.194667,-1.238667,-1.273833,-1.353167,-1.420167,-1.513667,-1.602833,-1.768167,-1.904000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,10:30:00,-0.945000,-0.992667,-1.031000,-1.057667,-1.111833,-1.150167,-1.181500,-1.228000,-1.269667,-1.344500,-1.409500,-1.505167,-1.597500,-1.758000,-1.902000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,11:00:00,-0.984667,-1.034667,-1.073500,-1.090500,-1.157167,-1.191667,-1.226500,-1.273000,-1.316333,-1.393500,-1.460500,-1.560000,-1.651000,-1.813000,-1.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,11:30:00,-1.057667,-1.109000,-1.146000,-1.158667,-1.227333,-1.267333,-1.304000,-1.345000,-1.389667,-1.468667,-1.538333,-1.633500,-1.725333,-1.891667,-2.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,12:00:00,-1.069833,-1.126667,-1.169000,-1.185500,-1.250167,-1.287500,-1.323000,-1.371667,-1.418667,-1.495333,-1.559833,-1.657667,-1.753333,-1.919833,-2.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,12:30:00,-1.098167,-1.153000,-1.193833,-1.213333,-1.277167,-1.317000,-1.351000,-1.400333,-1.447667,-1.522833,-1.592000,-1.690500,-1.781000,-1.947667,-2.094500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,13:00:00,-1.094167,-1.149667,-1.188500,-1.216167,-1.271333,-1.307333,-1.344333,-1.391667,-1.439167,-1.511500,-1.578333,-1.675500,-1.765833,-1.931500,-2.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,13:30:00,-1.032167,-1.082167,-1.114833,-1.151000,-1.198167,-1.231000,-1.264667,-1.314333,-1.361500,-1.431333,-1.497500,-1.590500,-1.681000,-1.844333,-1.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,14:00:00,-1.028167,-1.080333,-1.117667,-1.141500,-1.196833,-1.229333,-1.268000,-1.313500,-1.359167,-1.432833,-1.497000,-1.592500,-1.683500,-1.849333,-1.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,14:30:00,-1.063833,-1.113333,-1.148667,-1.173833,-1.229667,-1.263500,-1.296333,-1.346167,-1.393333,-1.463000,-1.527167,-1.622000,-1.712667,-1.875167,-2.023000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,15:00:00,-1.101667,-1.157500,-1.192333,-1.219833,-1.271500,-1.303833,-1.338167,-1.387167,-1.437667,-1.504833,-1.567667,-1.664667,-1.759833,-1.920333,-2.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,15:30:00,-1.213667,-1.266167,-1.305167,-1.332167,-1.383333,-1.414167,-1.448000,-1.495667,-1.549833,-1.616167,-1.685167,-1.781333,-1.872333,-2.037000,-2.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,16:00:00,-1.361833,-1.420000,-1.456833,-1.489167,-1.536500,-1.567833,-1.603167,-1.651167,-1.703833,-1.766833,-1.840333,-1.933167,-2.022500,-2.185333,-2.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,16:30:00,-1.435833,-1.486500,-1.515667,-1.551000,-1.590333,-1.620000,-1.651000,-1.698667,-1.750833,-1.808500,-1.877167,-1.975000,-2.059333,-2.222667,-2.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,17:00:00,-1.480000,-1.526000,-1.557833,-1.590333,-1.628000,-1.659000,-1.686333,-1.733167,-1.783833,-1.841833,-1.911167,-2.001667,-2.087667,-2.252667,-2.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,17:30:00,-1.534667,-1.584667,-1.616333,-1.652000,-1.689333,-1.718000,-1.750333,-1.794667,-1.847000,-1.908500,-1.976667,-2.068500,-2.155167,-2.317000,-2.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,18:00:00,-1.604333,-1.655833,-1.685833,-1.720333,-1.754000,-1.782667,-1.813333,-1.859667,-1.910500,-1.969167,-2.038667,-2.126167,-2.210333,-2.371500,-2.519000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,18:30:00,-1.619667,-1.679000,-1.704667,-1.742167,-1.776167,-1.800333,-1.832167,-1.877833,-1.929667,-1.985333,-2.053833,-2.147833,-2.230333,-2.390167,-2.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,19:00:00,-1.682500,-1.759833,-1.790833,-1.826667,-1.862333,-1.887500,-1.918500,-1.964833,-2.018333,-2.076500,-2.143667,-2.237000,-2.324667,-2.484833,-2.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,19:30:00,-1.691833,-1.772000,-1.803667,-1.836167,-1.866500,-1.895000,-1.920000,-1.967500,-2.017667,-2.075500,-2.139500,-2.228833,-2.312167,-2.468667,-2.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,20:00:00,-1.642000,-1.706833,-1.735500,-1.769833,-1.797000,-1.823333,-1.850667,-1.894833,-1.944333,-1.995500,-2.057500,-2.145167,-2.225167,-2.378833,-2.516500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,20:30:00,-1.551833,-1.605500,-1.632333,-1.666333,-1.695167,-1.714500,-1.744667,-1.785667,-1.827167,-1.880167,-1.939500,-2.028500,-2.107167,-2.261000,-2.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,21:00:00,-1.437000,-1.485333,-1.516833,-1.549167,-1.577500,-1.599333,-1.631500,-1.670000,-1.712500,-1.770667,-1.825667,-1.917500,-2.000167,-2.157000,-2.303000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,21:30:00,-1.365833,-1.417000,-1.446833,-1.482500,-1.510833,-1.534167,-1.563167,-1.604833,-1.646833,-1.703000,-1.760000,-1.850000,-1.937333,-2.092500,-2.241000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,22:00:00,-1.337000,-1.385333,-1.415833,-1.452833,-1.480667,-1.499500,-1.533000,-1.570333,-1.607333,-1.671500,-1.726167,-1.813500,-1.903167,-2.057333,-2.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,22:30:00,-1.301333,-1.339333,-1.369333,-1.406000,-1.434667,-1.456167,-1.487167,-1.528000,-1.566000,-1.626167,-1.681167,-1.772333,-1.858333,-2.012500,-2.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,23:00:00,-1.269667,-1.314000,-1.345667,-1.380500,-1.411333,-1.433833,-1.463500,-1.502667,-1.542000,-1.603000,-1.661333,-1.751000,-1.836667,-1.992833,-2.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,23:30:00,-1.268667,-1.315500,-1.345000,-1.379833,-1.410833,-1.433667,-1.462000,-1.500833,-1.538833,-1.602000,-1.658333,-1.752333,-1.833500,-1.985333,-2.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,00:00:00,-1.274167,-1.318500,-1.349833,-1.385667,-1.415000,-1.439333,-1.463500,-1.506833,-1.548833,-1.610167,-1.670667,-1.761833,-1.847500,-2.000500,-2.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,00:30:00,-1.285857,-1.333571,-1.362429,-1.397571,-1.426857,-1.450286,-1.479000,-1.524571,-1.570143,-1.628143,-1.688429,-1.778429,-1.865000,-2.021000,-2.163143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,01:00:00,-1.293500,-1.337167,-1.367500,-1.404667,-1.431167,-1.454000,-1.482500,-1.527000,-1.574500,-1.634167,-1.694333,-1.785000,-1.870000,-2.025500,-2.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,01:30:00,-1.239500,-1.290500,-1.317833,-1.357833,-1.385667,-1.404167,-1.433000,-1.476000,-1.518667,-1.577667,-1.634167,-1.724167,-1.806500,-1.960833,-2.097500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,02:00:00,-1.198833,-1.255167,-1.287000,-1.327000,-1.353333,-1.373500,-1.402500,-1.445333,-1.489667,-1.551167,-1.609500,-1.700333,-1.787500,-1.944833,-2.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,02:30:00,-1.236500,-1.289500,-1.316500,-1.355333,-1.383167,-1.405333,-1.434167,-1.479000,-1.525333,-1.584333,-1.644500,-1.735667,-1.821667,-1.976167,-2.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,03:00:00,-1.201333,-1.252000,-1.283167,-1.316500,-1.344167,-1.364333,-1.394333,-1.436167,-1.481500,-1.537833,-1.597167,-1.686500,-1.771167,-1.922833,-2.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,03:30:00,-1.144000,-1.185333,-1.215000,-1.249167,-1.275000,-1.300833,-1.326000,-1.365833,-1.407833,-1.467833,-1.523833,-1.613000,-1.696667,-1.852000,-1.991000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,04:00:00,-1.061833,-1.097333,-1.126833,-1.161833,-1.189500,-1.207833,-1.239333,-1.281667,-1.322667,-1.376833,-1.430000,-1.521500,-1.606167,-1.754833,-1.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,04:30:00,-1.007000,-1.038500,-1.069000,-1.103500,-1.132500,-1.152333,-1.184667,-1.227000,-1.267000,-1.322333,-1.380667,-1.469667,-1.553667,-1.708667,-1.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,05:00:00,-0.993333,-1.022667,-1.056000,-1.091500,-1.119000,-1.139500,-1.173333,-1.214667,-1.256833,-1.314333,-1.375667,-1.466000,-1.552167,-1.709000,-1.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,05:30:00,-1.001167,-1.032833,-1.062667,-1.098833,-1.126667,-1.152167,-1.178000,-1.222167,-1.265333,-1.326833,-1.386000,-1.477333,-1.562833,-1.719333,-1.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,06:00:00,-0.973333,-1.005333,-1.035500,-1.071500,-1.103333,-1.122833,-1.151500,-1.192667,-1.233500,-1.294000,-1.352667,-1.442833,-1.525167,-1.677000,-1.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,06:30:00,-0.942000,-0.982833,-1.011333,-1.048833,-1.077500,-1.097667,-1.126333,-1.165833,-1.210500,-1.265833,-1.326000,-1.413667,-1.492500,-1.642500,-1.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,07:00:00,-0.973833,-1.022667,-1.052500,-1.087000,-1.118667,-1.141500,-1.171000,-1.213833,-1.258500,-1.317833,-1.378667,-1.468667,-1.553667,-1.708833,-1.848000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,07:30:00,-0.993167,-1.048667,-1.079500,-1.113167,-1.143500,-1.168167,-1.196833,-1.241667,-1.287667,-1.345000,-1.406833,-1.497333,-1.582000,-1.734167,-1.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,08:00:00,-0.985000,-1.045500,-1.075167,-1.112833,-1.142167,-1.162333,-1.198167,-1.238500,-1.285000,-1.341500,-1.406333,-1.492833,-1.572833,-1.724667,-1.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,08:30:00,-0.915667,-0.991000,-1.021167,-1.060833,-1.086667,-1.112333,-1.143667,-1.185167,-1.229667,-1.289833,-1.346167,-1.432167,-1.512500,-1.656667,-1.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,09:00:00,-0.802333,-0.888000,-0.923333,-0.968000,-0.999833,-1.022000,-1.054000,-1.094500,-1.135167,-1.202667,-1.259667,-1.347667,-1.430833,-1.581500,-1.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,09:30:00,-0.729500,-0.813833,-0.851167,-0.893500,-0.923833,-0.947167,-0.980000,-1.023167,-1.064667,-1.132667,-1.190167,-1.279667,-1.368667,-1.519833,-1.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,10:00:00,-0.641667,-0.729833,-0.764333,-0.811167,-0.840833,-0.863000,-0.897000,-0.937667,-0.977500,-1.047000,-1.101000,-1.192333,-1.277333,-1.428000,-1.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,10:30:00,-0.546500,-0.632000,-0.664333,-0.711333,-0.741833,-0.762333,-0.796333,-0.836500,-0.874333,-0.942667,-0.997333,-1.085667,-1.170333,-1.319167,-1.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,11:00:00,-0.436000,-0.522667,-0.553667,-0.603667,-0.634333,-0.652667,-0.692500,-0.734167,-0.769333,-0.834500,-0.888333,-0.980167,-1.058167,-1.204500,-1.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,11:30:00,-0.276333,-0.355833,-0.388333,-0.441167,-0.469500,-0.491000,-0.531667,-0.574000,-0.606500,-0.674667,-0.726833,-0.818333,-0.903000,-1.051500,-1.184000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,12:00:00,-0.154500,-0.245833,-0.277667,-0.325500,-0.352500,-0.376167,-0.415833,-0.454000,-0.487000,-0.557167,-0.607167,-0.696333,-0.781333,-0.928833,-1.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,12:30:00,-0.072333,-0.173167,-0.202333,-0.249167,-0.271667,-0.290500,-0.328500,-0.366667,-0.397833,-0.465500,-0.516667,-0.606667,-0.690167,-0.833833,-0.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,13:00:00,-0.027000,-0.140167,-0.149667,-0.194500,-0.213167,-0.233500,-0.264167,-0.299667,-0.331833,-0.393833,-0.444667,-0.531333,-0.611500,-0.754000,-0.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,13:30:00,0.001500,-0.111833,-0.114833,-0.150500,-0.163833,-0.183000,-0.213000,-0.246167,-0.275333,-0.336000,-0.381000,-0.462333,-0.541667,-0.680833,-0.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,14:00:00,0.012667,-0.093333,-0.086667,-0.121000,-0.125333,-0.143333,-0.175167,-0.200667,-0.218667,-0.270833,-0.309833,-0.384333,-0.458500,-0.591500,-0.715500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,14:30:00,0.039000,-0.069000,-0.054333,-0.086667,-0.082500,-0.104000,-0.127333,-0.145667,-0.160167,-0.208000,-0.242667,-0.318500,-0.394167,-0.532833,-0.659500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,15:00:00,0.010667,-0.060833,-0.037000,-0.081667,-0.077000,-0.092500,-0.116500,-0.126500,-0.146000,-0.180333,-0.227333,-0.307833,-0.383333,-0.529167,-0.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,15:30:00,0.004333,-0.060500,-0.024833,-0.066500,-0.074333,-0.079167,-0.105333,-0.113500,-0.129167,-0.176667,-0.233667,-0.314667,-0.393333,-0.538167,-0.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,16:00:00,0.017500,-0.051167,-0.014667,-0.054833,-0.064000,-0.070000,-0.090333,-0.101667,-0.127833,-0.172667,-0.227500,-0.303833,-0.379000,-0.523000,-0.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,16:30:00,0.031833,0.023000,0.002833,-0.047000,-0.054500,-0.062000,-0.081000,-0.093667,-0.120667,-0.163167,-0.214167,-0.287333,-0.359167,-0.499167,-0.624500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,17:00:00,0.060500,0.056167,0.044833,-0.032833,-0.039333,-0.047833,-0.060667,-0.075833,-0.102500,-0.135167,-0.159667,-0.217833,-0.274833,-0.407000,-0.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,17:30:00,0.085500,0.094333,0.085000,-0.036500,-0.036833,-0.017667,-0.052000,-0.059167,-0.091167,-0.113667,-0.126167,-0.162000,-0.203500,-0.335000,-0.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,18:00:00,0.095667,0.111667,0.098000,0.005167,-0.031667,-0.003500,-0.021000,-0.041333,-0.074167,-0.100167,-0.104000,-0.135833,-0.176167,-0.291000,-0.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,18:30:00,0.132833,0.146167,0.120000,0.132333,0.088667,0.087333,0.081667,-0.024500,-0.053000,-0.086000,-0.091833,-0.114833,-0.142000,-0.244500,-0.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,19:00:00,0.186000,0.188500,0.113333,0.161667,0.163500,0.171667,0.041667,0.064833,-0.029500,-0.053000,-0.069667,-0.083833,-0.111000,-0.238167,-0.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,19:30:00,0.172667,0.183167,0.079333,0.152667,0.151167,0.160667,0.054333,0.098333,-0.032667,-0.043833,-0.065333,-0.082167,-0.123167,-0.249500,-0.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,20:00:00,0.174000,0.181167,0.082667,0.146167,0.141667,0.150833,0.133333,0.070500,-0.030833,-0.038833,-0.062833,-0.080500,-0.134667,-0.279000,-0.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,20:30:00,0.193000,0.213000,0.097833,0.183000,0.184333,0.192833,0.181167,0.044500,0.001500,-0.035167,-0.057500,-0.078000,-0.136667,-0.241333,-0.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,21:00:00,0.185500,0.212500,0.101667,0.183000,0.177667,0.178667,0.172667,0.035333,0.031333,-0.031000,-0.052333,-0.074333,-0.110167,-0.254667,-0.375500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,21:30:00,0.143167,0.162833,0.097000,0.123667,0.107500,0.094000,0.090167,0.030167,-0.005833,-0.031167,-0.043500,-0.071000,-0.167500,-0.336333,-0.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,22:00:00,0.144667,0.138833,0.094000,0.094667,0.076333,0.059167,0.052000,0.026167,-0.021667,-0.031167,-0.040500,-0.080167,-0.234667,-0.347167,-0.438000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,22:30:00,0.126500,0.133000,0.120667,0.093667,0.074167,0.055333,0.047500,0.023333,-0.025333,-0.034500,-0.043333,-0.108833,-0.216167,-0.335500,-0.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,23:00:00,0.124167,0.147000,0.132333,0.105333,0.089833,0.069167,0.058500,0.028333,-0.015333,-0.033333,-0.041667,-0.137167,-0.238167,-0.373833,-0.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,23:30:00,0.175000,0.185500,0.169333,0.141167,0.120500,0.095667,0.092500,0.058667,0.003167,-0.024667,-0.042333,-0.148500,-0.224333,-0.363167,-0.483000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,00:00:00,0.163333,0.168833,0.153833,0.128000,0.105333,0.085500,0.076833,0.032833,-0.009000,-0.031000,-0.050333,-0.147167,-0.226167,-0.361667,-0.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,00:30:00,0.121000,0.131167,0.114000,0.087000,0.064333,0.039500,0.025833,-0.016833,-0.037167,-0.045167,-0.060833,-0.183667,-0.266667,-0.401833,-0.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,01:00:00,0.085167,0.101833,0.085667,0.059167,0.030500,0.007000,-0.014500,-0.054167,-0.065667,-0.077167,-0.096667,-0.244500,-0.332833,-0.469667,-0.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,01:30:00,0.044667,0.043833,0.023167,0.000000,-0.029000,-0.046000,-0.066833,-0.093167,-0.092500,-0.114167,-0.136167,-0.287000,-0.361500,-0.479833,-0.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,02:00:00,-0.006667,-0.008667,-0.027000,-0.049667,-0.069500,-0.098500,-0.112833,-0.112333,-0.147333,-0.157333,-0.186167,-0.343833,-0.422833,-0.555833,-0.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,02:30:00,-0.037833,-0.055833,-0.053000,-0.087333,-0.107000,-0.087500,-0.052667,-0.178667,-0.227833,-0.257500,-0.277833,-0.466500,-0.553500,-0.704667,-0.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,03:00:00,-0.073667,-0.080333,-0.045000,-0.073333,-0.118667,-0.143667,-0.057167,-0.280000,-0.298333,-0.364833,-0.376000,-0.558167,-0.642500,-0.698667,-0.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,03:30:00,-0.093167,-0.074167,-0.060000,-0.156333,-0.190833,-0.221667,-0.174833,-0.392667,-0.424500,-0.522667,-0.547833,-0.710333,-0.763667,-0.635333,-0.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,04:00:00,-0.053667,-0.090667,-0.093667,-0.272667,-0.316167,-0.301000,-0.297500,-0.480000,-0.523667,-0.585500,-0.616667,-0.660500,-0.587333,-0.462000,-0.319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,04:30:00,-0.060500,-0.159333,-0.150667,-0.339667,-0.410667,-0.363667,-0.451167,-0.568667,-0.615500,-0.673333,-0.715000,-0.804000,-0.847667,-0.926333,-0.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,05:00:00,-0.120500,-0.226833,-0.263667,-0.414167,-0.478667,-0.495833,-0.553167,-0.648833,-0.698833,-0.761667,-0.796333,-0.871500,-0.908167,-0.963667,-0.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,05:30:00,-0.169167,-0.293500,-0.376500,-0.475667,-0.543833,-0.557333,-0.630167,-0.715667,-0.758167,-0.810833,-0.834167,-0.855333,-0.859833,-0.905000,-0.857500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,06:00:00,-0.174667,-0.279833,-0.354167,-0.429333,-0.481667,-0.520500,-0.550833,-0.607667,-0.629667,-0.658000,-0.685500,-0.719000,-0.726167,-0.736167,-0.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,06:30:00,-0.151333,-0.237833,-0.304000,-0.360000,-0.408333,-0.442167,-0.482333,-0.534667,-0.567000,-0.598667,-0.594500,-0.562500,-0.571833,-0.592333,-0.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,07:00:00,-0.177333,-0.249333,-0.309167,-0.343000,-0.378333,-0.385333,-0.416833,-0.414000,-0.383333,-0.369333,-0.364667,-0.340333,-0.323833,-0.343667,-0.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,07:30:00,-0.192000,-0.265000,-0.324000,-0.370833,-0.410333,-0.435000,-0.468167,-0.504500,-0.519833,-0.501667,-0.444167,-0.380167,-0.371833,-0.362667,-0.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,08:00:00,-0.094333,-0.121667,-0.157667,-0.200667,-0.238167,-0.263167,-0.292333,-0.319500,-0.347333,-0.367333,-0.388833,-0.426833,-0.481333,-0.550833,-0.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,08:30:00,-0.056333,-0.074667,-0.100500,-0.122833,-0.161000,-0.178500,-0.236833,-0.264000,-0.303833,-0.347000,-0.393667,-0.455667,-0.513333,-0.596167,-0.543000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,09:00:00,-0.049500,-0.057667,-0.053333,-0.057000,-0.069667,-0.076833,-0.120500,-0.119333,-0.146833,-0.195500,-0.248000,-0.298833,-0.341333,-0.415500,-0.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,09:30:00,-0.044667,-0.044833,-0.030667,0.015833,0.052333,0.037500,-0.041333,0.035333,-0.043667,-0.074500,-0.113000,-0.149667,-0.149833,-0.195000,-0.261000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,10:00:00,0.030167,0.195833,0.043333,0.466333,0.448333,0.391667,-0.024500,0.300167,0.037500,-0.031833,-0.045167,-0.097667,-0.095833,-0.123333,-0.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,10:30:00,0.530333,0.821500,0.833500,0.799333,0.759000,0.444500,0.343667,0.656833,0.461167,0.186833,0.048833,-0.042667,-0.070000,-0.082167,-0.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,11:00:00,0.736833,1.141667,1.186500,1.113333,1.051167,1.035167,0.975333,0.911167,0.792833,0.604667,0.466167,0.380333,-0.018000,-0.070667,0.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,11:30:00,1.068000,1.267333,1.271667,1.216500,1.169333,1.152833,1.094833,1.041667,0.918167,0.867333,0.859000,0.742500,0.428667,0.210833,0.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,12:00:00,1.016167,1.477500,1.502167,1.453667,1.401833,1.385167,1.332500,1.280833,1.127500,1.157667,1.097000,0.997167,0.902500,0.737833,0.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,12:30:00,1.359333,1.630000,1.623667,1.578667,1.530167,1.506667,1.464000,1.410667,1.362333,1.294000,1.232833,1.129000,1.035667,0.873500,0.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,13:00:00,1.639000,1.719833,1.698500,1.649167,1.603000,1.573000,1.536833,1.486167,1.439833,1.370833,1.313000,1.211000,1.114333,0.956833,0.814500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,13:30:00,1.461833,1.562833,1.538667,1.486500,1.437167,1.408833,1.364333,1.312000,1.261167,1.192667,1.134667,1.040500,0.962667,0.831667,0.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,14:00:00,1.399667,1.477167,1.458833,1.418167,1.378000,1.349833,1.317167,1.271500,1.225833,1.162167,1.102833,1.009667,0.922667,0.764000,0.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,14:30:00,1.652500,1.685833,1.653500,1.607333,1.555500,1.524500,1.485833,1.432500,1.380667,1.314667,1.256167,1.158667,1.068000,0.915833,0.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,15:00:00,1.672000,1.718500,1.687167,1.645833,1.601667,1.573667,1.536833,1.485333,1.437667,1.378333,1.324833,1.242000,1.157333,1.027333,0.916000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,15:30:00,1.605667,1.689167,1.685000,1.663333,1.629667,1.613333,1.586333,1.546667,1.514000,1.465000,1.412000,1.328333,1.247833,1.102667,0.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,16:00:00,1.407333,1.490833,1.493167,1.471833,1.439167,1.416833,1.388000,1.349667,1.305000,1.255500,1.196000,1.114500,1.044000,0.898833,0.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,16:30:00,1.242167,1.328333,1.326333,1.305667,1.269833,1.248167,1.218667,1.181333,1.136000,1.091167,1.040333,0.969833,0.910833,0.812333,0.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,17:00:00,1.130667,1.180500,1.174833,1.158333,1.122333,1.100667,1.080167,1.039667,1.006833,0.972000,0.928333,0.878000,0.834167,0.770167,0.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,17:30:00,1.182833,1.273000,1.284000,1.271333,1.242667,1.233000,1.212333,1.186167,1.156333,1.130167,1.091667,1.040667,1.011333,0.931167,0.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,18:00:00,1.744833,1.799167,1.791333,1.776000,1.752000,1.728833,1.711333,1.683500,1.645333,1.603833,1.557167,1.483000,1.417500,1.288333,1.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,18:30:00,1.774833,1.851500,1.842667,1.826833,1.799667,1.783500,1.758500,1.724167,1.687667,1.634333,1.589500,1.509167,1.428167,1.299500,1.173500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,19:00:00,1.820833,1.912500,1.909167,1.892000,1.861833,1.845000,1.823500,1.789333,1.751333,1.700833,1.657500,1.572500,1.497000,1.366167,1.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,19:30:00,2.019833,2.067667,2.054833,2.036667,2.004000,1.984000,1.963500,1.925333,1.892000,1.841000,1.795333,1.715667,1.642167,1.510667,1.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,20:00:00,2.165833,2.222667,2.216833,2.192500,2.165167,2.142333,2.116833,2.082333,2.046000,1.992000,1.946167,1.862667,1.788500,1.650833,1.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,20:30:00,2.177333,2.233333,2.219167,2.192833,2.164167,2.139833,2.120333,2.083500,2.048333,1.993667,1.948000,1.871833,1.794500,1.654833,1.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,21:00:00,2.070333,2.112000,2.095000,2.069333,2.038000,2.011167,1.990667,1.955833,1.912167,1.861167,1.809333,1.726500,1.651667,1.510667,1.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,21:30:00,1.868000,1.892167,1.876833,1.849000,1.813833,1.788000,1.768000,1.727833,1.686167,1.634000,1.577167,1.497833,1.418000,1.268167,1.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,22:00:00,1.632333,1.657833,1.642667,1.616500,1.587333,1.556833,1.537667,1.499833,1.457500,1.400500,1.341833,1.260333,1.185333,1.036500,0.904500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,22:30:00,1.575333,1.590167,1.570500,1.546167,1.514500,1.485500,1.467167,1.425500,1.384833,1.339500,1.279000,1.199500,1.125833,0.985000,0.859500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,23:00:00,1.568000,1.585667,1.573667,1.549500,1.520167,1.491333,1.476667,1.440667,1.402000,1.358167,1.302333,1.226000,1.160333,1.024167,0.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,23:30:00,1.695333,1.726500,1.713500,1.691667,1.660833,1.635500,1.622833,1.587500,1.549000,1.506000,1.455333,1.388500,1.321833,1.194500,1.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,00:00:00,1.855833,1.895500,1.884333,1.867667,1.837333,1.821000,1.804000,1.766333,1.734167,1.694167,1.648333,1.574500,1.508667,1.379667,1.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,00:30:00,1.939833,1.982167,1.973167,1.956667,1.927500,1.906333,1.894833,1.860500,1.825833,1.781667,1.736167,1.665000,1.593667,1.464667,1.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,01:00:00,2.009333,2.067167,2.066167,2.051167,2.023667,2.008000,1.990333,1.959333,1.922333,1.883000,1.840167,1.771500,1.708833,1.589333,1.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,01:30:00,2.032000,2.118000,2.114333,2.100667,2.077667,2.058333,2.041167,2.012667,1.981167,1.942333,1.897333,1.831000,1.767667,1.671000,1.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,02:00:00,2.058167,2.239333,2.248167,2.244667,2.224833,2.219667,2.207500,2.185167,2.162500,2.118000,2.076167,2.011500,1.947667,1.823000,1.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,02:30:00,2.054333,2.129167,2.124500,2.115167,2.087333,2.070333,2.050000,2.011833,2.032333,1.918833,1.855500,1.767833,1.689000,1.628167,1.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,03:00:00,1.554333,1.563333,1.552667,1.522167,1.485167,1.491833,1.443500,1.401667,1.466333,1.367667,1.213000,1.137500,1.101500,1.261667,0.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,03:30:00,1.094500,1.099667,1.076833,1.102500,1.033667,1.094000,1.018167,0.964500,1.017333,1.147833,0.785500,0.699500,0.949833,0.921000,0.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,04:00:00,0.708833,0.751500,0.715333,0.883167,0.752167,0.930833,0.770333,0.750000,0.900167,1.219333,0.655833,0.590667,0.949500,0.919667,0.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,04:30:00,0.282667,0.412667,0.330000,0.561167,0.500833,0.712667,0.499500,0.501500,0.917167,0.934167,0.520000,0.556000,0.719667,0.616500,0.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,05:00:00,0.135500,0.343333,0.213167,0.557500,0.452833,0.635333,0.410167,0.771000,0.919333,0.885167,0.483333,0.671167,0.652500,0.530833,0.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,05:30:00,0.065333,0.279833,0.148333,0.623667,0.435333,0.575000,0.474000,0.804667,0.853167,0.841833,0.624500,0.661333,0.612500,0.467500,0.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,06:00:00,-0.226500,-0.295000,-0.163167,0.387000,0.204667,0.517167,0.596000,0.620500,0.631667,0.601500,0.447333,0.467833,0.402667,0.263000,0.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,06:30:00,-0.814167,-0.564000,-0.477000,0.120833,-0.037167,0.277500,0.310167,0.328500,0.329500,0.347500,0.289500,0.236500,0.163833,0.015000,-0.109500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,07:00:00,-0.728333,-0.473667,-0.430667,0.046167,0.011500,0.139167,0.178667,0.220333,0.224333,0.220833,0.175833,0.116833,0.062000,-0.054333,-0.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,07:30:00,-0.643500,-0.313500,-0.290667,0.134500,0.156500,0.176167,0.175667,0.180333,0.179667,0.156500,0.114667,0.052333,-0.018500,-0.147500,-0.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,08:00:00,-0.465833,-0.058500,0.006667,0.412667,0.382167,0.380667,0.376000,0.358833,0.330833,0.281667,0.228167,0.153500,0.069000,-0.070167,-0.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,08:30:00,-0.122500,0.301500,0.404667,0.817333,0.803167,0.795833,0.784333,0.763333,0.739500,0.682667,0.624667,0.508833,0.389667,0.178167,-0.022500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,09:00:00,0.174167,0.586000,0.972667,1.215833,1.184000,1.171000,1.145500,1.111500,1.072167,1.011167,0.951333,0.826500,0.700000,0.477833,0.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,09:30:00,0.627167,1.025000,1.585667,1.675333,1.649500,1.643333,1.622667,1.593500,1.557000,1.496500,1.437667,1.314833,1.185667,0.956500,0.741500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,10:00:00,1.208667,1.916667,2.199500,2.237333,2.180000,2.167000,2.108000,2.061000,2.016167,1.946167,1.883833,1.743500,1.602833,1.351667,1.132500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,10:30:00,1.747333,2.482167,2.666667,2.639500,2.548667,2.522667,2.438000,2.359333,2.302833,2.215667,2.143833,1.984000,1.830667,1.564333,1.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,11:00:00,1.929167,2.800667,2.988167,2.975500,2.890167,2.862000,2.768000,2.683333,2.607000,2.518833,2.432000,2.255667,2.096333,1.813000,1.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,11:30:00,2.470167,3.085500,3.193000,3.149167,3.069833,3.038333,2.948333,2.862333,2.789833,2.692000,2.603500,2.437333,2.275833,1.999000,1.769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,12:00:00,2.991333,3.287333,3.390000,3.334833,3.222333,3.188667,3.069500,2.971500,2.886333,2.781667,2.688667,2.502167,2.346833,2.051500,1.817000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,12:30:00,3.313167,3.630167,3.721167,3.617833,3.490500,3.469833,3.346000,3.236667,3.147667,3.042500,2.948000,2.754333,2.581833,2.286833,2.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,13:00:00,3.632167,3.819833,3.865333,3.776333,3.674833,3.645000,3.534500,3.439500,3.357500,3.263167,3.173000,2.996167,2.834667,2.545333,2.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,13:30:00,3.627667,3.812167,3.844500,3.759667,3.666667,3.646667,3.544333,3.455333,3.374833,3.275167,3.181167,3.007667,2.854333,2.577167,2.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,14:00:00,3.620833,3.764167,3.759167,3.680333,3.588167,3.552667,3.464667,3.376500,3.300000,3.190500,3.096500,2.936167,2.782667,2.509667,2.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,14:30:00,3.707333,3.902667,3.906833,3.811500,3.716000,3.673833,3.587333,3.501333,3.423667,3.318167,3.217000,3.055167,2.902167,2.623667,2.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,15:00:00,3.250500,3.365500,3.397500,3.345667,3.264167,3.236500,3.148667,3.059000,2.974833,2.883333,2.776000,2.612500,2.469833,2.173500,1.953000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,15:30:00,2.889667,2.984500,3.027500,2.990500,2.911167,2.885667,2.811333,2.734000,2.651500,2.576333,2.466500,2.308167,2.180167,1.902833,1.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,16:00:00,2.641167,2.728000,2.776667,2.768167,2.709000,2.674167,2.621000,2.552000,2.482000,2.407500,2.305000,2.162333,2.038167,1.774500,1.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,16:30:00,2.590333,2.672167,2.729000,2.745667,2.697667,2.680333,2.639500,2.588333,2.534833,2.464333,2.372333,2.252667,2.137333,1.893667,1.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,17:00:00,2.566833,2.679500,2.746000,2.778333,2.763500,2.735500,2.732667,2.708167,2.683333,2.613167,2.550500,2.460500,2.351833,2.155333,1.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,17:30:00,2.401167,2.556333,2.655667,2.740333,2.748500,2.730833,2.736500,2.716500,2.695167,2.631667,2.580000,2.495833,2.394667,2.210000,1.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,18:00:00,2.367500,2.479333,2.554167,2.622333,2.622667,2.591333,2.606667,2.592333,2.581167,2.514333,2.462167,2.388667,2.280333,2.103333,1.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,18:30:00,2.089833,2.216833,2.304833,2.380167,2.377667,2.360667,2.369667,2.360000,2.338000,2.274833,2.228500,2.162833,2.054167,1.877167,1.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,19:00:00,1.909500,2.096167,2.189167,2.274833,2.291667,2.276833,2.298333,2.301667,2.288333,2.231833,2.182667,2.106167,2.004833,1.827167,1.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,19:30:00,1.736833,1.924333,2.042500,2.145167,2.168333,2.156667,2.182500,2.180167,2.181167,2.146833,2.112000,2.049833,1.960833,1.818500,1.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,20:00:00,1.840167,1.949167,2.022833,2.087000,2.097000,2.075333,2.112667,2.118000,2.113167,2.059333,2.022833,1.961333,1.875000,1.726667,1.540500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,20:30:00,1.596667,1.643000,1.701500,1.747333,1.759333,1.751833,1.756333,1.752833,1.736000,1.685167,1.629500,1.539667,1.449833,1.275833,1.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,21:00:00,1.439000,1.489000,1.523000,1.550667,1.541667,1.527500,1.532167,1.524833,1.504000,1.443500,1.375667,1.286000,1.186667,1.001000,0.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,21:30:00,1.354833,1.378000,1.411667,1.457667,1.461333,1.448000,1.451833,1.434167,1.414000,1.361000,1.302833,1.213833,1.118833,0.944833,0.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,22:00:00,1.122333,1.212833,1.260167,1.315000,1.321167,1.328000,1.328667,1.329333,1.306167,1.259000,1.190167,1.099833,0.999500,0.821500,0.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,22:30:00,1.031167,1.102333,1.126333,1.164500,1.164833,1.176000,1.198000,1.189333,1.183500,1.147667,1.084667,0.994833,0.908167,0.749333,0.586500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,23:00:00,0.643167,0.936167,1.010167,1.078833,1.100833,1.115500,1.125667,1.126833,1.105500,1.073333,1.006833,0.916500,0.829167,0.654333,0.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,23:30:00,0.583000,0.767000,0.822000,0.875167,0.899167,0.944333,0.976167,0.991000,0.978500,0.963333,0.919833,0.857833,0.789167,0.654833,0.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,00:00:00,0.123167,0.515500,0.624000,0.710833,0.755667,0.804333,0.846167,0.878833,0.877833,0.850833,0.782500,0.698667,0.617833,0.450667,0.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,00:30:00,-0.430667,-0.059833,0.152500,0.314833,0.433167,0.557333,0.694000,0.797000,0.828333,0.841333,0.808333,0.774833,0.742500,0.611667,0.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,01:00:00,-0.550667,-0.178667,0.048000,0.181333,0.244000,0.319833,0.395833,0.491833,0.592667,0.655667,0.611000,0.539500,0.465500,0.302833,0.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,01:30:00,-0.488667,-0.314500,-0.234167,-0.173333,-0.161667,-0.143000,-0.118500,-0.057333,0.043500,0.193333,0.223333,0.198000,0.164333,0.081167,0.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,02:00:00,-0.660333,-0.510333,-0.387500,-0.292667,-0.273833,-0.238667,-0.224167,-0.197333,-0.192833,-0.171667,-0.175833,-0.154167,-0.074000,0.089167,0.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,02:30:00,-0.739333,-0.579333,-0.426500,-0.301500,-0.270000,-0.234667,-0.197833,-0.154833,-0.108833,-0.051500,-0.011500,0.090833,0.178167,0.201500,0.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,03:00:00,-0.784667,-0.676667,-0.543167,-0.467000,-0.453333,-0.428500,-0.411833,-0.377833,-0.316333,-0.178500,-0.083167,-0.007500,0.046833,0.025833,-0.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,03:30:00,-1.186333,-1.109667,-0.894667,-0.698667,-0.651167,-0.582333,-0.516333,-0.440333,-0.385000,-0.315833,-0.244667,-0.173333,-0.172167,-0.235833,-0.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,04:00:00,-1.707167,-1.674500,-1.143833,-0.620833,-0.509500,-0.452833,-0.423000,-0.415000,-0.428167,-0.427000,-0.451000,-0.462667,-0.433167,-0.330667,-0.211000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,04:30:00,-1.631500,-1.406833,-1.196833,-1.070667,-0.986667,-0.890167,-0.784000,-0.696000,-0.639500,-0.551167,-0.490167,-0.372833,-0.280667,-0.216167,-0.122000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,05:00:00,-1.306833,-1.159833,-1.107500,-1.037167,-0.990833,-0.924000,-0.847167,-0.732833,-0.601667,-0.419167,-0.286167,-0.177000,-0.155167,-0.204167,-0.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,05:30:00,-1.273500,-1.107333,-1.052000,-1.020000,-1.006667,-0.973000,-0.936000,-0.883167,-0.820500,-0.713500,-0.650000,-0.549333,-0.470333,-0.444333,-0.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,06:00:00,-1.102833,-0.927833,-0.899000,-0.892833,-0.901000,-0.878333,-0.856167,-0.811000,-0.747667,-0.653667,-0.589333,-0.574333,-0.608833,-0.710000,-0.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,06:30:00,-0.978500,-0.910500,-0.907500,-0.928167,-0.948833,-0.955500,-0.950333,-0.936667,-0.899500,-0.829333,-0.788000,-0.801500,-0.844333,-0.974500,-1.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,07:00:00,-1.019167,-0.980167,-0.989667,-1.008167,-1.029833,-1.037333,-1.046167,-1.062167,-1.074500,-1.081500,-1.088667,-1.092000,-1.111667,-1.189000,-1.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,07:30:00,-0.837333,-0.810500,-0.830333,-0.860500,-0.896167,-0.910167,-0.932333,-0.960333,-0.998500,-1.033833,-1.070000,-1.095500,-1.120833,-1.156667,-1.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,08:00:00,-0.662833,-0.598333,-0.608167,-0.637167,-0.672333,-0.689667,-0.718500,-0.749333,-0.782833,-0.819333,-0.856667,-0.908667,-0.965833,-1.014667,-1.021500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,08:30:00,-0.378500,-0.342667,-0.378000,-0.428667,-0.481167,-0.509333,-0.545833,-0.601833,-0.655667,-0.710667,-0.750500,-0.799500,-0.841667,-0.880833,-0.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,09:00:00,0.111500,0.126000,0.080000,0.007333,-0.055500,-0.094833,-0.142167,-0.213000,-0.274500,-0.348833,-0.398500,-0.450833,-0.476000,-0.490833,-0.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,09:30:00,0.865667,0.889833,0.832167,0.759167,0.693333,0.659167,0.605667,0.534500,0.466167,0.380000,0.321333,0.214667,0.117167,-0.015333,-0.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,10:00:00,1.269667,1.304167,1.255500,1.182333,1.127333,1.095000,1.045000,0.980000,0.916333,0.827167,0.768500,0.658667,0.563667,0.437500,0.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,10:30:00,1.433833,1.535500,1.489167,1.420500,1.360500,1.330500,1.284000,1.220000,1.168167,1.112833,1.107000,1.080667,1.047167,0.986667,0.927500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,11:00:00,1.597000,1.690000,1.652833,1.588333,1.532500,1.499333,1.452000,1.382000,1.314167,1.227167,1.160667,1.050833,0.971000,0.902333,0.898000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,11:30:00,1.787167,1.864667,1.820000,1.732667,1.665333,1.630833,1.578833,1.515333,1.454833,1.406833,1.379167,1.330333,1.278333,1.194000,1.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,12:00:00,2.499667,2.746667,2.700333,2.598667,2.523667,2.478000,2.425833,2.352167,2.292500,2.222500,2.193167,2.142333,2.098167,2.015167,1.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,12:30:00,3.252333,3.827000,3.855667,3.773167,3.706000,3.669000,3.618167,3.555833,3.502167,3.420667,3.375167,3.271167,3.182333,3.016333,2.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,13:00:00,4.238000,4.643500,4.677167,4.616167,4.569833,4.538833,4.494000,4.431167,4.374500,4.274500,4.209833,4.074500,3.930333,3.716167,3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,13:30:00,4.728333,5.284667,5.350500,5.272833,5.196500,5.154500,5.089833,5.019500,4.955167,4.845667,4.778000,4.635667,4.493500,4.282667,4.091000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,14:00:00,5.509333,5.985333,6.008000,5.935167,5.855167,5.819667,5.755000,5.681833,5.617833,5.507833,5.445333,5.298167,5.145833,4.924333,4.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,14:30:00,5.859667,6.468333,6.534000,6.480333,6.403833,6.362833,6.295500,6.220000,6.157500,6.046500,5.980833,5.835833,5.686167,5.458000,5.242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,15:00:00,6.162500,6.721833,6.804167,6.780667,6.720333,6.692500,6.637667,6.569000,6.512500,6.408333,6.344833,6.202333,6.053000,5.820167,5.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,15:30:00,5.722667,6.556500,6.707000,6.721833,6.685833,6.656167,6.616500,6.565833,6.507167,6.419167,6.351167,6.223167,6.086167,5.872167,5.659500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,16:00:00,5.582833,6.501333,6.619833,6.628333,6.595333,6.572333,6.541500,6.486500,6.437333,6.364500,6.298333,6.183833,6.068833,5.859333,5.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,16:30:00,5.145333,6.204333,6.358500,6.401833,6.394000,6.372167,6.361167,6.320833,6.271667,6.212333,6.135667,6.019667,5.920333,5.737667,5.576500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,17:00:00,4.907000,5.843333,5.986333,6.065667,6.084333,6.086667,6.101333,6.101167,6.093000,6.086167,6.049000,5.982167,5.910833,5.767333,5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,17:30:00,4.639667,5.511667,5.685833,5.793833,5.825667,5.844833,5.862500,5.873667,5.880667,5.865500,5.841000,5.790833,5.739000,5.640833,5.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,18:00:00,4.272167,5.235000,5.493167,5.647000,5.700000,5.732000,5.771667,5.798667,5.818667,5.817000,5.806667,5.798000,5.779667,5.734667,5.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,18:30:00,5.175167,5.850167,6.000667,6.113000,6.131000,6.122000,6.155833,6.159333,6.163500,6.137667,6.118000,6.068000,5.996833,5.878500,5.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,19:00:00,5.401500,5.990000,6.092833,6.154333,6.142167,6.134500,6.134667,6.131500,6.125833,6.075000,6.046667,5.963833,5.871000,5.723500,5.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,19:30:00,5.047500,5.689500,5.802833,5.846833,5.857500,5.858500,5.860667,5.851500,5.833833,5.789833,5.748167,5.673667,5.602000,5.496667,5.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,20:00:00,4.628667,5.462833,5.600333,5.658333,5.653333,5.650667,5.647833,5.622167,5.587667,5.535667,5.470833,5.381833,5.308833,5.191000,5.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,20:30:00,4.600167,5.353000,5.463333,5.513500,5.507333,5.508000,5.509667,5.480000,5.447000,5.407667,5.350000,5.270333,5.185667,5.040167,4.926000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,21:00:00,4.384167,5.218167,5.328167,5.373667,5.368000,5.361667,5.354833,5.331333,5.308833,5.256667,5.196833,5.110167,5.027000,4.868500,4.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,21:30:00,4.440500,5.128667,5.219667,5.260667,5.254167,5.253333,5.250167,5.223000,5.189000,5.138500,5.082667,4.992333,4.906833,4.743500,4.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,22:00:00,4.364833,4.956333,5.032833,5.073500,5.064833,5.069333,5.069167,5.047667,5.011167,4.954167,4.890667,4.797667,4.698167,4.527500,4.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,22:30:00,4.046500,4.699333,4.752667,4.774500,4.744833,4.737167,4.729667,4.702833,4.671500,4.645667,4.597000,4.516000,4.445167,4.319333,4.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,23:00:00,3.899333,4.664333,4.732000,4.775167,4.771667,4.762833,4.767000,4.733000,4.708833,4.676000,4.634833,4.577333,4.527833,4.427500,4.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,23:30:00,4.491000,4.907333,4.966833,5.017833,5.021667,5.031833,5.031167,5.025667,5.004167,4.971333,4.927000,4.857000,4.775500,4.614167,4.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,00:00:00,4.542833,4.876167,4.922833,4.952333,4.935833,4.939167,4.934000,4.922333,4.894000,4.836667,4.789833,4.692500,4.585333,4.409833,4.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,00:30:00,4.160333,4.597833,4.662000,4.681333,4.668167,4.680167,4.684833,4.676333,4.654333,4.600833,4.555333,4.464667,4.366000,4.197833,4.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,01:00:00,4.087833,4.410500,4.449333,4.477667,4.458167,4.468167,4.485167,4.468500,4.443000,4.392500,4.339667,4.236000,4.131333,3.948500,3.778500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,01:30:00,4.005000,4.258167,4.273833,4.294500,4.278833,4.269833,4.268500,4.245833,4.221833,4.163000,4.096333,3.991833,3.890667,3.699667,3.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,02:00:00,3.736333,3.970167,4.002000,4.019167,4.003500,4.001000,4.001833,3.974500,3.947167,3.892833,3.829667,3.728000,3.628333,3.456000,3.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,02:30:00,3.170000,3.695000,3.799500,3.860333,3.857667,3.855333,3.857333,3.843500,3.825167,3.781833,3.732333,3.645167,3.563167,3.422667,3.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,03:00:00,3.502500,3.802833,3.912833,3.982833,3.995667,4.001667,4.021667,4.015333,3.997167,3.960667,3.907000,3.832167,3.761333,3.636667,3.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,03:30:00,3.754833,3.962833,4.020667,4.103167,4.118167,4.132500,4.142333,4.127167,4.107667,4.073500,4.030333,3.956000,3.865667,3.712000,3.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,04:00:00,3.594333,3.893500,3.989500,4.077667,4.105167,4.116833,4.128667,4.128667,4.112167,4.068500,4.016000,3.941667,3.853333,3.707500,3.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,04:30:00,3.418167,3.721000,3.820167,3.902833,3.942500,3.959333,3.968333,3.965833,3.954000,3.920833,3.882000,3.813833,3.739333,3.596667,3.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,05:00:00,3.357333,3.533167,3.586833,3.672000,3.689167,3.690000,3.699667,3.702500,3.686167,3.642167,3.597000,3.528833,3.446333,3.299167,3.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,05:30:00,3.365000,3.543500,3.600500,3.653667,3.652500,3.667000,3.674167,3.663333,3.639833,3.576833,3.540167,3.472167,3.387167,3.219000,3.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,06:00:00,3.645667,3.904333,3.985833,4.030500,4.042000,4.018667,4.030667,4.016667,3.986167,3.908333,3.856333,3.766833,3.651000,3.458500,3.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,06:30:00,3.816667,3.949500,4.005500,4.035500,4.024667,4.009667,4.006000,3.987667,3.965833,3.878167,3.837167,3.747667,3.622500,3.426333,3.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,07:00:00,3.710000,3.852000,3.874500,3.907500,3.900833,3.876833,3.873000,3.856667,3.831667,3.754500,3.705333,3.616833,3.494000,3.305667,3.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,07:30:00,3.578500,3.720833,3.744000,3.763667,3.750833,3.729667,3.720667,3.684333,3.653000,3.587000,3.522000,3.422667,3.304167,3.113167,2.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,08:00:00,3.703167,3.804000,3.828833,3.831000,3.801500,3.779833,3.763167,3.720833,3.672000,3.594667,3.524833,3.412333,3.286167,3.076167,2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,08:30:00,3.900333,4.002000,3.996333,3.972500,3.930500,3.894167,3.868000,3.818667,3.767333,3.680333,3.606000,3.484667,3.353000,3.143667,2.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,09:00:00,3.972000,4.074167,4.069000,4.029000,3.979833,3.941667,3.898000,3.840833,3.783333,3.692000,3.617667,3.488667,3.352500,3.131167,2.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,09:30:00,4.025500,4.151500,4.152500,4.102500,4.041000,3.997000,3.946500,3.882833,3.816500,3.724667,3.641833,3.511333,3.371000,3.143833,2.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,10:00:00,4.407667,4.561500,4.539000,4.459667,4.374167,4.322667,4.233667,4.140833,4.059167,3.964333,3.861333,3.695167,3.543500,3.288333,3.074500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,10:30:00,5.068500,5.311500,5.257333,5.093500,4.965167,4.918000,4.777333,4.657333,4.559167,4.452333,4.352333,4.147833,3.974000,3.694500,3.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,11:00:00,5.477667,5.723500,5.686500,5.540000,5.405000,5.334333,5.192500,5.077000,4.963500,4.856500,4.739667,4.525333,4.354333,4.060000,3.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,11:30:00,5.881833,6.050500,5.967667,5.796000,5.666667,5.627000,5.467500,5.349333,5.236833,5.141333,5.026167,4.817833,4.649833,4.350333,4.120500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,12:00:00,6.331833,6.544167,6.482333,6.281333,6.118833,6.072667,5.888500,5.757667,5.643500,5.549833,5.432500,5.210833,5.042500,4.734333,4.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,12:30:00,6.448500,6.646833,6.592000,6.420500,6.299000,6.261667,6.106667,5.995333,5.890500,5.800000,5.698333,5.494833,5.330833,5.050667,4.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,13:00:00,6.685833,6.922667,6.903500,6.728333,6.607500,6.569500,6.427667,6.310500,6.210333,6.121667,6.005500,5.802667,5.640500,5.346500,5.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,13:30:00,6.189500,6.427500,6.423000,6.329000,6.249667,6.225000,6.137667,6.062500,5.985167,5.887833,5.798500,5.638667,5.484500,5.222500,4.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,14:00:00,6.107000,6.336333,6.359833,6.252167,6.140167,6.107833,6.000167,5.894500,5.802500,5.719833,5.597667,5.421833,5.275333,4.988833,4.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,14:30:00,5.500333,5.634667,5.636333,5.516500,5.400167,5.373000,5.261000,5.153500,5.050667,4.975667,4.842833,4.647833,4.501167,4.202500,3.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,15:00:00,4.577333,4.700833,4.708667,4.617333,4.497833,4.465667,4.353000,4.251167,4.146333,4.090500,3.949500,3.759500,3.623833,3.319500,3.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,15:30:00,4.374000,4.521500,4.579667,4.534667,4.450500,4.424000,4.344500,4.259667,4.175167,4.129167,4.000667,3.833833,3.716500,3.427333,3.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,16:00:00,4.413667,4.542667,4.585167,4.551500,4.476333,4.460333,4.387333,4.312000,4.237167,4.188833,4.072500,3.913667,3.783500,3.508667,3.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,16:30:00,4.181167,4.288333,4.320167,4.311167,4.260000,4.237167,4.198833,4.134833,4.068833,4.010333,3.908000,3.766500,3.638000,3.392500,3.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,17:00:00,3.767500,3.852000,3.864000,3.851667,3.818500,3.777167,3.770000,3.729500,3.674000,3.596167,3.508500,3.399333,3.282000,3.063667,2.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,17:30:00,3.662167,3.746167,3.753500,3.735333,3.700167,3.653667,3.642833,3.595667,3.544333,3.464333,3.372667,3.259167,3.134833,2.918000,2.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,18:00:00,3.362667,3.455333,3.479667,3.476167,3.453500,3.420667,3.417667,3.382500,3.337500,3.258833,3.171333,3.068667,2.952500,2.748833,2.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,18:30:00,3.463833,3.555833,3.565833,3.556000,3.516167,3.470833,3.454833,3.413500,3.366167,3.278000,3.198167,3.090333,2.966833,2.752500,2.527000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,19:00:00,3.339333,3.447500,3.463167,3.477333,3.453167,3.417667,3.407000,3.367333,3.322667,3.233000,3.155000,3.054500,2.934667,2.730000,2.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,19:30:00,3.032000,3.120000,3.145667,3.172167,3.163500,3.134667,3.141000,3.111333,3.081167,2.994333,2.931500,2.845833,2.735500,2.556833,2.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,20:00:00,2.948333,3.043000,3.082333,3.111833,3.105167,3.068000,3.071167,3.039167,3.014667,2.945000,2.888000,2.809500,2.712167,2.557833,2.352500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,20:30:00,2.951167,3.046833,3.098500,3.139333,3.143667,3.109333,3.120167,3.088000,3.061000,2.987500,2.943167,2.876333,2.777167,2.625667,2.441000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,21:00:00,2.984500,3.086667,3.132333,3.196000,3.192833,3.161167,3.167500,3.143833,3.122500,3.043167,2.991667,2.930333,2.837167,2.686667,2.499500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,21:30:00,2.993333,3.117500,3.195667,3.261000,3.258333,3.227833,3.228667,3.208833,3.189000,3.106333,3.060833,2.986167,2.874333,2.714667,2.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,22:00:00,2.986667,3.104167,3.194167,3.283167,3.289167,3.259833,3.260333,3.242000,3.223833,3.137833,3.084667,3.002667,2.894000,2.732000,2.535500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,22:30:00,3.128000,3.222333,3.288000,3.328167,3.330167,3.286500,3.276333,3.247667,3.227000,3.126167,3.066833,2.975667,2.861833,2.678667,2.476500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,23:00:00,2.907833,2.995167,3.045167,3.091833,3.088167,3.043333,3.025333,2.997000,2.977667,2.878667,2.817333,2.725833,2.618500,2.440000,2.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,23:30:00,2.664500,2.775667,2.823167,2.874833,2.873833,2.834000,2.818167,2.785000,2.758000,2.668000,2.606000,2.513667,2.402833,2.218500,2.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,00:00:00,2.388833,2.482833,2.525333,2.582333,2.578833,2.539833,2.531667,2.505500,2.477500,2.389167,2.321500,2.231333,2.116833,1.928167,1.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,00:30:00,2.146667,2.196500,2.230667,2.299500,2.296833,2.266500,2.262167,2.234500,2.203167,2.122000,2.051333,1.963500,1.861167,1.681833,1.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,01:00:00,2.101000,2.155667,2.196833,2.250833,2.243833,2.203167,2.198500,2.169833,2.146333,2.061167,2.000667,1.908167,1.801667,1.625000,1.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,01:30:00,1.945833,2.005000,2.061167,2.120500,2.117333,2.080833,2.076000,2.046167,2.022833,1.929167,1.863000,1.770500,1.669500,1.489667,1.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,02:00:00,1.914333,1.951667,1.985167,2.034667,2.035500,1.994167,1.985500,1.959500,1.930667,1.840667,1.779500,1.685167,1.583500,1.401000,1.193500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,02:30:00,1.726167,1.788833,1.835167,1.886000,1.883500,1.832833,1.826167,1.802000,1.777167,1.686167,1.625833,1.531000,1.429333,1.259500,1.057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,03:00:00,1.538500,1.578833,1.609333,1.666667,1.664667,1.624833,1.616333,1.587000,1.562667,1.474500,1.411833,1.322500,1.225333,1.055333,0.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,03:30:00,1.385333,1.408500,1.439333,1.496000,1.492667,1.454000,1.450667,1.423667,1.400833,1.318333,1.254000,1.160000,1.056500,0.897167,0.700500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,04:00:00,1.273667,1.340167,1.373833,1.429333,1.427667,1.402333,1.390500,1.362500,1.336000,1.249500,1.179667,1.089333,0.985167,0.818500,0.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,04:30:00,1.222500,1.273333,1.316333,1.371167,1.368000,1.330667,1.323833,1.296167,1.273333,1.184000,1.115833,1.028000,0.921333,0.757333,0.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,05:00:00,1.096000,1.128667,1.160333,1.227000,1.229833,1.192833,1.187167,1.162333,1.143333,1.056167,0.997500,0.912500,0.817500,0.660500,0.463500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,05:30:00,0.949667,1.000500,1.036000,1.094000,1.092833,1.050833,1.039667,1.012500,0.985333,0.898000,0.834333,0.752500,0.655333,0.496000,0.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,06:00:00,0.722000,0.760167,0.808833,0.880167,0.898000,0.880333,0.879500,0.868167,0.850000,0.780333,0.720667,0.639000,0.541167,0.392000,0.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,06:30:00,0.667167,0.660833,0.684667,0.728000,0.727167,0.701500,0.697167,0.662333,0.636667,0.577333,0.511833,0.427500,0.330167,0.182000,-0.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,07:00:00,0.534167,0.641167,0.725167,0.782333,0.759000,0.738333,0.714167,0.673500,0.632333,0.565000,0.496167,0.393167,0.297000,0.103500,-0.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,07:30:00,0.842000,0.907167,0.944167,0.955167,0.912500,0.872500,0.836333,0.781333,0.731333,0.658167,0.583333,0.472833,0.363667,0.169000,-0.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,08:00:00,0.978833,1.043667,1.066167,1.052667,1.012333,0.979833,0.934500,0.877167,0.821000,0.739333,0.666000,0.545833,0.428000,0.229167,0.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,08:30:00,1.202333,1.227667,1.222167,1.194833,1.142833,1.107667,1.057833,0.996167,0.935833,0.843167,0.768333,0.646167,0.520500,0.327667,0.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,09:00:00,1.395500,1.443333,1.422167,1.368167,1.305667,1.262667,1.203500,1.133000,1.060000,0.963000,0.881000,0.743833,0.606000,0.377167,0.164000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,09:30:00,1.730167,1.785333,1.749833,1.677000,1.605333,1.557667,1.495667,1.411167,1.342000,1.235667,1.148333,1.000500,0.858500,0.627500,0.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,10:00:00,2.050833,2.102167,2.076333,1.997500,1.911500,1.859833,1.789000,1.701167,1.622833,1.507333,1.416667,1.257833,1.106667,0.859333,0.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,10:30:00,2.371833,2.473667,2.436000,2.337000,2.245333,2.190167,2.110667,2.018667,1.932167,1.806167,1.709833,1.538667,1.382667,1.126667,0.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,11:00:00,2.807667,2.979833,2.952167,2.828000,2.719833,2.647667,2.559833,2.457833,2.360667,2.219833,2.119500,1.945667,1.771000,1.509500,1.263000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,11:30:00,3.186000,3.364167,3.323333,3.192500,3.090000,3.021500,2.932167,2.822500,2.717167,2.569333,2.459833,2.276500,2.103667,1.830833,1.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,12:00:00,3.667500,3.825833,3.806000,3.636333,3.497667,3.434667,3.321667,3.196500,3.088833,2.941667,2.831333,2.641500,2.457833,2.174167,1.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,12:30:00,3.707167,3.897333,3.857333,3.715500,3.591667,3.506500,3.406833,3.296000,3.190333,3.043333,2.937333,2.746333,2.571000,2.300000,2.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,13:00:00,3.528167,3.713500,3.695833,3.588833,3.494167,3.427667,3.350667,3.250167,3.155333,3.029500,2.916500,2.740167,2.578833,2.317167,2.070500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,13:30:00,3.643833,3.784000,3.737667,3.646500,3.558833,3.491500,3.423667,3.329833,3.243667,3.126167,3.016667,2.848333,2.686667,2.423333,2.177500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,14:00:00,3.561167,3.694667,3.686500,3.629667,3.565500,3.513000,3.460667,3.390167,3.321667,3.219167,3.119333,2.973833,2.833667,2.587167,2.356000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,14:30:00,3.431333,3.596667,3.596333,3.554000,3.492500,3.443167,3.394333,3.325000,3.253167,3.154000,3.054500,2.906000,2.765000,2.515000,2.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,15:00:00,3.235167,3.342500,3.339000,3.301500,3.245333,3.194500,3.150667,3.079333,3.006833,2.915333,2.818167,2.676000,2.538833,2.294667,2.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,15:30:00,2.971833,3.100667,3.095167,3.049500,2.991667,2.936167,2.892500,2.821167,2.741667,2.652333,2.547667,2.403833,2.271000,2.031500,1.813500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,16:00:00,2.916167,2.982833,2.954833,2.907667,2.848167,2.794833,2.758000,2.686500,2.611667,2.527167,2.425333,2.292333,2.165000,1.938833,1.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,16:30:00,2.698500,2.760667,2.741167,2.711667,2.664833,2.633667,2.606000,2.558833,2.495167,2.420833,2.329000,2.207333,2.089500,1.888833,1.697500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,17:00:00,2.233500,2.353500,2.385167,2.422167,2.434667,2.433833,2.441500,2.427667,2.390000,2.353667,2.282833,2.191167,2.107167,1.921500,1.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,17:30:00,1.631000,1.946167,2.030500,2.132833,2.187333,2.223333,2.276333,2.299000,2.279500,2.263833,2.203167,2.143833,2.080667,1.917667,1.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,18:00:00,0.690000,1.223333,1.564667,1.873333,1.970333,2.025833,2.070500,2.075667,2.061333,2.054667,1.989833,1.939000,1.895000,1.764833,1.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,18:30:00,0.881500,1.626000,1.812500,1.936333,1.992167,2.043833,2.120333,2.154000,2.153667,2.163333,2.111667,2.055833,2.011500,1.875833,1.745500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,19:00:00,2.053667,2.225000,2.253333,2.290500,2.293167,2.307500,2.333667,2.327500,2.311833,2.293000,2.234167,2.153667,2.078167,1.919833,1.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,19:30:00,1.773500,1.960833,2.027833,2.102333,2.122000,2.167000,2.217833,2.255167,2.277333,2.265000,2.245000,2.208167,2.148500,2.035000,1.903000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,20:00:00,1.952500,2.039667,2.088167,2.145833,2.170000,2.210167,2.241000,2.267833,2.283000,2.272667,2.255333,2.213333,2.154667,2.042833,1.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,20:30:00,1.691667,1.855167,1.922000,2.017333,2.066167,2.115667,2.177000,2.216000,2.253333,2.251000,2.231667,2.194667,2.154500,2.031500,1.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,21:00:00,1.702667,1.965333,2.038333,2.106833,2.116667,2.144500,2.178333,2.205000,2.212833,2.203667,2.177500,2.128500,2.065333,1.950667,1.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,21:30:00,2.404333,2.507167,2.532000,2.543833,2.533833,2.530000,2.535000,2.522333,2.507167,2.459833,2.405667,2.318833,2.234167,2.089167,1.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,22:00:00,2.799500,2.916000,2.932667,2.956000,2.936667,2.933167,2.922167,2.895667,2.855333,2.794167,2.747833,2.646833,2.536833,2.343333,2.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,22:30:00,3.124333,3.239333,3.252833,3.261167,3.246833,3.238333,3.234667,3.204833,3.172667,3.097333,3.051333,2.959167,2.847667,2.665000,2.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,23:00:00,3.058167,3.148333,3.161833,3.177333,3.163500,3.162000,3.150667,3.127167,3.103500,3.026000,2.980167,2.880167,2.768333,2.599167,2.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,23:30:00,2.845000,2.946667,2.961667,2.992500,2.998000,2.999167,3.006000,2.995000,2.974500,2.916667,2.868833,2.792833,2.698833,2.561167,2.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,00:00:00,3.104500,3.194833,3.232333,3.263000,3.279333,3.282667,3.293000,3.272500,3.261167,3.199833,3.153500,3.077500,2.995667,2.850333,2.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,00:30:00,3.126833,3.238667,3.272167,3.326333,3.324333,3.339500,3.354500,3.362333,3.357667,3.299000,3.250667,3.188500,3.106500,2.996500,2.849000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,01:00:00,3.315833,3.401500,3.435333,3.482833,3.487000,3.484000,3.509000,3.501833,3.485000,3.414000,3.370667,3.315500,3.227833,3.091500,2.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,01:30:00,3.210167,3.304167,3.348000,3.400833,3.410833,3.423667,3.450833,3.454000,3.443500,3.391167,3.346833,3.298167,3.221000,3.135167,3.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,02:00:00,3.411833,3.500333,3.543500,3.596333,3.597167,3.601667,3.638000,3.647167,3.646000,3.591500,3.549167,3.511667,3.439333,3.360667,3.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,02:30:00,3.647500,3.766167,3.811500,3.843000,3.840500,3.834167,3.851667,3.858000,3.853833,3.796667,3.770667,3.713500,3.613667,3.493500,3.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,03:00:00,3.870000,4.023333,4.070000,4.120000,4.122667,4.122833,4.135500,4.131833,4.134500,4.074000,4.054833,4.021667,3.943000,3.836000,3.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,03:30:00,4.023333,4.211333,4.281667,4.350333,4.363833,4.363500,4.377167,4.380833,4.370833,4.320833,4.286500,4.226667,4.129167,4.011500,3.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,04:00:00,4.130667,4.364833,4.425500,4.488833,4.494167,4.487167,4.505000,4.507667,4.516333,4.464500,4.450333,4.413000,4.327000,4.227833,4.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,04:30:00,4.460833,4.696667,4.786500,4.867667,4.886667,4.883667,4.904333,4.894167,4.900500,4.835500,4.807500,4.762833,4.667500,4.541333,4.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,05:00:00,4.746333,5.011667,5.104000,5.171000,5.184333,5.172500,5.189500,5.184167,5.184333,5.114500,5.081167,5.018167,4.913000,4.756500,4.550500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,05:30:00,4.801833,5.001500,5.062500,5.120667,5.126833,5.109333,5.124333,5.111000,5.102667,5.029333,4.995833,4.926833,4.822167,4.669333,4.482000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,06:00:00,4.593500,4.838333,4.893833,4.958833,4.960000,4.946833,4.964500,4.957667,4.949833,4.869833,4.843833,4.787833,4.686167,4.548500,4.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,06:30:00,4.416667,4.748000,4.882667,4.990167,5.019333,5.040167,5.063000,5.059167,5.065500,5.016000,4.976167,4.921500,4.840167,4.705500,4.524000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,07:00:00,4.706667,5.071167,5.156000,5.236000,5.253167,5.244000,5.266167,5.266500,5.247833,5.198667,5.169167,5.122333,5.024167,4.873000,4.691500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,07:30:00,4.908000,5.171167,5.233667,5.295333,5.295167,5.292167,5.289167,5.272500,5.263833,5.210500,5.176500,5.120500,5.034667,4.889667,4.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,08:00:00,4.904333,5.217333,5.299667,5.329333,5.304667,5.292333,5.289667,5.258667,5.236667,5.178833,5.138833,5.057500,4.951333,4.777000,4.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,08:30:00,5.636833,5.891000,5.931167,5.881833,5.822667,5.794000,5.741667,5.679167,5.626500,5.540167,5.470667,5.346000,5.218167,5.009167,4.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,09:00:00,6.269833,6.548167,6.537833,6.460167,6.386833,6.348000,6.275833,6.193667,6.130833,6.022500,5.949167,5.797333,5.646000,5.411333,5.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,09:30:00,6.405667,6.730167,6.752000,6.689000,6.617167,6.578333,6.504500,6.432667,6.369333,6.261500,6.189000,6.038333,5.880667,5.635000,5.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,10:00:00,6.892167,7.077833,7.055500,6.968833,6.892333,6.850500,6.776333,6.694500,6.624833,6.517500,6.433500,6.275333,6.117167,5.867500,5.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,10:30:00,6.878833,7.154667,7.146500,7.072833,7.005833,6.967667,6.899167,6.826833,6.760500,6.658000,6.581667,6.433500,6.286333,6.043167,5.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,11:00:00,7.241333,7.588833,7.615333,7.525333,7.420667,7.370500,7.282500,7.183167,7.099500,6.984667,6.891167,6.722500,6.563500,6.301333,6.075500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,11:30:00,7.675667,8.004500,8.003167,7.901333,7.796000,7.747167,7.638833,7.535333,7.440667,7.329500,7.231000,7.052333,6.888333,6.612000,6.387000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,12:00:00,7.679167,8.056500,8.066667,7.977333,7.889833,7.838667,7.749500,7.659833,7.583167,7.469167,7.379500,7.212000,7.054833,6.788667,6.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,12:30:00,7.630500,8.108000,8.160000,8.096667,8.010333,7.961167,7.883667,7.798333,7.719333,7.613833,7.517500,7.353000,7.199333,6.934333,6.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,13:00:00,7.798000,8.128333,8.150000,8.068333,7.980333,7.930333,7.853167,7.764333,7.681000,7.578333,7.477833,7.317667,7.161833,6.896500,6.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,13:30:00,7.514500,8.093167,8.163333,8.115000,8.034167,7.981000,7.908333,7.818333,7.735333,7.636500,7.535000,7.373500,7.228333,6.957500,6.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,14:00:00,7.906500,8.496667,8.608333,8.500000,8.365000,8.311667,8.210000,8.104833,8.002333,7.899333,7.775500,7.588833,7.433167,7.138833,6.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,14:30:00,7.999333,8.460000,8.538333,8.431667,8.328333,8.285000,8.176667,8.069833,7.984833,7.888500,7.778000,7.595000,7.437000,7.154833,6.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,15:00:00,7.822500,8.236667,8.348333,8.301667,8.208333,8.165000,8.076333,7.981667,7.896833,7.816333,7.709833,7.535333,7.392000,7.107500,6.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,15:30:00,7.687667,8.136500,8.170333,8.103667,8.026333,7.983167,7.911833,7.830667,7.755667,7.666833,7.559167,7.392500,7.245333,6.980000,6.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,16:00:00,7.267000,7.550167,7.548667,7.497500,7.431333,7.384167,7.337167,7.268667,7.203167,7.115167,7.018333,6.873333,6.735000,6.488167,6.258500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,16:30:00,6.459500,6.609333,6.585333,6.524333,6.462167,6.411167,6.363833,6.288167,6.220000,6.129667,6.026833,5.878000,5.739500,5.481667,5.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,17:00:00,5.589000,5.714833,5.721667,5.706500,5.658333,5.621333,5.595833,5.544333,5.487833,5.421000,5.324167,5.200833,5.081667,4.840500,4.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,17:30:00,4.938333,5.103833,5.124333,5.143667,5.119500,5.091500,5.095000,5.063000,5.017833,4.978833,4.890667,4.790500,4.691667,4.479667,4.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,18:00:00,4.189333,4.564500,4.643167,4.707667,4.704833,4.706333,4.735833,4.725333,4.699167,4.674167,4.591333,4.501667,4.422667,4.242167,4.088000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,18:30:00,3.966833,4.315167,4.382000,4.433333,4.436000,4.432333,4.460833,4.453333,4.441500,4.429500,4.345667,4.278167,4.217000,4.079833,3.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,19:00:00,3.878500,4.335667,4.442167,4.516833,4.518333,4.511500,4.542333,4.543167,4.541500,4.534667,4.474167,4.411000,4.348000,4.191667,4.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,19:30:00,4.382167,4.631500,4.673500,4.710000,4.691500,4.678500,4.680667,4.661667,4.631167,4.593833,4.536500,4.454167,4.358667,4.179833,3.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,20:00:00,4.098833,4.363167,4.403667,4.445000,4.445500,4.458167,4.457167,4.448500,4.433833,4.401833,4.361167,4.283667,4.201000,4.026500,3.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,20:30:00,3.173833,3.872167,3.980000,4.072333,4.095500,4.119333,4.138667,4.163500,4.153000,4.126333,4.075667,4.003833,3.931333,3.782333,3.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,21:00:00,3.169500,3.857333,4.025833,4.105333,4.126667,4.140333,4.161500,4.185667,4.196667,4.204000,4.161500,4.116667,4.069167,3.946333,3.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,21:30:00,3.663500,4.169667,4.239833,4.297667,4.305500,4.311667,4.323000,4.325500,4.318500,4.292500,4.244000,4.174667,4.110333,3.977000,3.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,22:00:00,3.804500,4.389000,4.491500,4.545500,4.542167,4.560167,4.577000,4.580667,4.575833,4.553333,4.504000,4.440833,4.370333,4.217500,4.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,22:30:00,4.326333,4.601000,4.662500,4.707167,4.722833,4.723667,4.726000,4.718000,4.716833,4.665833,4.632167,4.548333,4.445167,4.269333,4.077500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,23:00:00,4.107667,4.474833,4.553167,4.610500,4.618500,4.612333,4.603500,4.590833,4.566167,4.509500,4.467167,4.373500,4.270333,4.093000,3.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,23:30:00,3.960167,4.345333,4.435833,4.492833,4.485167,4.483500,4.480667,4.468833,4.460000,4.417833,4.381833,4.309500,4.214667,4.040167,3.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,00:00:00,3.939500,4.290000,4.358167,4.412500,4.422667,4.415000,4.408833,4.402333,4.390667,4.353833,4.306667,4.227667,4.139500,3.976667,3.804500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,00:30:00,4.083333,4.408333,4.453167,4.479167,4.464333,4.446667,4.433333,4.407667,4.382833,4.329167,4.276167,4.191667,4.095333,3.921000,3.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,01:00:00,3.965500,4.317333,4.368333,4.403667,4.406333,4.400000,4.398833,4.393667,4.373167,4.329500,4.284667,4.211167,4.110667,3.934833,3.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,01:30:00,3.958000,4.280333,4.330167,4.353500,4.347000,4.340833,4.332500,4.313000,4.286333,4.231500,4.182167,4.102000,4.003333,3.834667,3.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,02:00:00,3.993500,4.200000,4.236667,4.250500,4.239000,4.224333,4.228833,4.203167,4.184500,4.122333,4.072667,3.989333,3.895333,3.734833,3.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,02:30:00,3.903667,4.112000,4.141167,4.169667,4.156167,4.150500,4.139833,4.128667,4.123500,4.083500,4.043500,3.961167,3.866167,3.723000,3.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,03:00:00,3.456167,3.855333,3.972333,4.063667,4.091833,4.094667,4.097000,4.081167,4.070500,4.034000,3.997833,3.919500,3.821500,3.660833,3.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,03:30:00,3.350333,3.792667,3.887833,3.962667,3.976167,3.980000,3.987667,3.991333,3.988167,3.971333,3.932833,3.865500,3.783000,3.634667,3.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,04:00:00,3.393500,3.757500,3.889833,3.985000,3.998833,3.998000,4.015667,4.019500,4.033000,4.015500,3.993833,3.957000,3.889333,3.758667,3.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,04:30:00,3.493833,3.835167,3.932333,4.027333,4.070667,4.073833,4.087667,4.079500,4.078333,4.041667,4.016667,3.972833,3.902833,3.774333,3.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,05:00:00,3.660333,3.869667,3.943000,3.996833,4.002500,4.008500,4.023333,4.022833,4.011333,3.969167,3.937833,3.882167,3.801000,3.664333,3.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,05:30:00,3.602500,3.902333,3.993833,4.051167,4.063167,4.062500,4.073667,4.067000,4.055333,4.011000,3.979000,3.916500,3.828667,3.682333,3.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,06:00:00,3.386000,3.642667,3.708833,3.778500,3.797333,3.803333,3.803167,3.793000,3.787333,3.763167,3.741833,3.690333,3.621833,3.497000,3.340500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,06:30:00,3.114500,3.428667,3.550667,3.630000,3.646667,3.649000,3.655000,3.664333,3.652500,3.630000,3.602333,3.557500,3.493000,3.370333,3.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,07:00:00,3.163833,3.505833,3.579667,3.654000,3.649000,3.634833,3.619667,3.593167,3.566500,3.531500,3.485833,3.421500,3.357500,3.240000,3.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,07:30:00,3.809000,4.040000,4.078000,4.069000,4.022500,3.993833,3.961500,3.911333,3.860167,3.795500,3.733500,3.626000,3.518000,3.343833,3.178000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,08:00:00,3.964833,4.257500,4.295833,4.287333,4.249000,4.217500,4.172333,4.117333,4.060833,3.976833,3.904833,3.785833,3.659167,3.455167,3.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,08:30:00,4.178000,4.434333,4.443667,4.417833,4.358500,4.322667,4.274167,4.212167,4.149000,4.058833,3.983667,3.848333,3.710667,3.497167,3.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,09:00:00,4.351000,4.607667,4.625333,4.569833,4.503833,4.461667,4.398333,4.324500,4.255833,4.151500,4.070333,3.923833,3.778333,3.553000,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,09:30:00,4.349500,4.763167,4.795833,4.734167,4.658500,4.609667,4.537000,4.456167,4.378333,4.269500,4.177167,4.025333,3.880167,3.643500,3.427500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,10:00:00,4.613500,5.002167,4.980000,4.874833,4.784833,4.724167,4.645500,4.545500,4.458000,4.340500,4.238667,4.081167,3.926833,3.677833,3.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,10:30:00,4.878000,5.089667,5.052000,4.944833,4.860833,4.805333,4.732167,4.641167,4.550500,4.431667,4.334333,4.174500,4.016833,3.763667,3.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,11:00:00,4.873833,5.018333,4.989167,4.898667,4.815500,4.763167,4.694833,4.611333,4.531500,4.421167,4.327833,4.162833,4.009167,3.759500,3.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,11:30:00,4.573000,4.844333,4.811500,4.724833,4.650667,4.611333,4.544667,4.466167,4.384500,4.285833,4.193333,4.037167,3.886000,3.637167,3.405500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,12:00:00,4.909500,5.126500,5.083833,4.976000,4.883833,4.823833,4.753000,4.661333,4.571167,4.457500,4.352167,4.199167,4.052167,3.807167,3.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,12:30:00,5.160000,5.285667,5.243000,5.171667,5.103333,5.055333,5.004667,4.890333,4.819500,4.721667,4.629333,4.484833,4.331500,4.071833,3.782500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,13:00:00,3.391000,3.202333,3.103167,2.900000,2.881667,2.825667,2.560833,2.516167,2.510500,2.258167,2.143833,2.111167,2.019333,1.900500,1.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,13:30:00,2.874500,2.741000,2.650500,2.573333,2.495167,2.438000,2.392333,2.319667,2.235000,2.164500,2.056500,1.934500,1.869667,1.759333,1.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,14:00:00,2.810000,2.729333,2.616833,2.543667,2.471000,2.399667,2.358833,2.279333,2.305167,2.133000,2.024333,1.911167,1.896500,2.563167,1.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,14:30:00,2.881833,3.069333,2.765667,2.763667,2.733500,2.495167,2.463333,2.352000,2.853500,2.545833,2.139500,2.273500,2.246167,3.349000,3.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,15:00:00,3.175167,3.356000,3.030333,3.122833,3.048000,2.860500,2.834833,2.701000,3.303833,3.072167,2.585833,3.330667,3.520833,3.869000,3.949000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,15:30:00,3.111000,3.419667,2.941000,3.410500,3.168167,3.350000,3.251500,3.403667,4.348000,4.090500,3.948167,4.849167,4.972333,5.119000,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,16:00:00,3.295000,3.641167,3.268333,4.490667,4.093333,4.553833,4.381500,5.102500,5.272333,5.292833,5.129833,5.260667,5.242333,5.227500,5.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,16:30:00,4.164167,4.336167,4.358167,5.525833,5.357333,5.417167,5.646167,5.655667,5.672500,5.642333,5.614333,5.559000,5.477667,5.344667,5.188000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,17:00:00,4.367667,5.142000,5.199500,5.681667,5.696667,5.692500,5.715833,5.718667,5.722667,5.669500,5.646833,5.576500,5.472500,5.332000,5.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,17:30:00,4.353833,5.446833,5.633167,5.739167,5.771333,5.803667,5.830167,5.825333,5.827500,5.781000,5.740000,5.667333,5.589333,5.472667,5.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,18:00:00,5.017333,5.826833,6.035500,6.159000,6.200667,6.210000,6.241167,6.240000,6.237333,6.207500,6.178000,6.131333,6.051333,5.924833,5.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,18:30:00,6.121667,6.499833,6.593000,6.675167,6.689833,6.694833,6.709333,6.705167,6.706000,6.633667,6.599833,6.521500,6.402667,6.229000,6.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,19:00:00,5.712500,6.088833,6.190833,6.252667,6.255333,6.255500,6.262167,6.249833,6.245833,6.174833,6.145667,6.056500,5.935833,5.760000,5.554500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,19:30:00,5.023667,5.481000,5.584667,5.680500,5.702167,5.693167,5.708333,5.716500,5.709667,5.646000,5.596500,5.500500,5.379167,5.189167,4.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,20:00:00,4.897500,5.109000,5.172000,5.231833,5.238000,5.225333,5.237333,5.222667,5.212167,5.149333,5.105000,5.024333,4.908500,4.717167,4.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,20:30:00,4.790833,4.941667,4.974667,4.983333,4.968833,4.936333,4.937000,4.912167,4.896833,4.820833,4.769167,4.687167,4.568667,4.384667,4.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,21:00:00,4.149667,4.313000,4.356667,4.378833,4.361500,4.307500,4.293667,4.256333,4.223667,4.116833,4.045500,3.941000,3.810500,3.611000,3.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,21:30:00,3.151667,3.242333,3.277167,3.304000,3.291667,3.245167,3.232500,3.199000,3.163333,3.058000,2.982333,2.880500,2.746167,2.548500,2.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,22:00:00,2.864500,2.953500,3.005667,3.062667,3.054167,3.011333,3.014167,2.983833,2.955667,2.877167,2.798500,2.720667,2.612667,2.413167,2.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,22:30:00,2.611667,2.664833,2.710000,2.753000,2.750667,2.714333,2.718833,2.686167,2.657500,2.581000,2.510167,2.423833,2.321167,2.129500,1.908500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,23:00:00,2.385167,2.439167,2.477667,2.496000,2.486167,2.443833,2.440667,2.411000,2.371333,2.279833,2.198333,2.100833,1.991500,1.791500,1.564500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,23:30:00,2.110500,2.143167,2.166000,2.180667,2.157833,2.111833,2.100167,2.060167,2.020333,1.927500,1.844333,1.746667,1.637833,1.429667,1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,00:00:00,1.724500,1.760500,1.785667,1.819000,1.798833,1.752333,1.742333,1.706167,1.656333,1.562833,1.487667,1.389167,1.276167,1.072167,0.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,00:30:00,1.346167,1.371667,1.398167,1.420000,1.407000,1.369667,1.370833,1.339667,1.294000,1.213000,1.133667,1.040667,0.928833,0.735500,0.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,01:00:00,1.177333,1.193333,1.205167,1.237500,1.218833,1.177167,1.174333,1.143500,1.103500,1.016500,0.943833,0.853167,0.739667,0.545500,0.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,01:30:00,0.968500,0.988333,1.008500,1.028000,1.015333,0.968667,0.964333,0.929167,0.891167,0.805167,0.732000,0.644833,0.536167,0.346667,0.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,02:00:00,0.874167,0.884833,0.903000,0.922167,0.908667,0.876167,0.875500,0.847000,0.808000,0.724000,0.644000,0.545667,0.436667,0.243167,0.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,02:30:00,0.740000,0.774333,0.799333,0.816167,0.796667,0.755667,0.748167,0.718167,0.678000,0.582833,0.502333,0.409500,0.294667,0.100167,-0.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,03:00:00,0.619500,0.642833,0.666833,0.699500,0.682333,0.649000,0.644500,0.615833,0.575000,0.487167,0.410667,0.312833,0.195667,0.003333,-0.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,03:30:00,0.508167,0.505500,0.506667,0.531000,0.522333,0.495000,0.489833,0.464000,0.429333,0.345167,0.273833,0.174500,0.061667,-0.134000,-0.363500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,04:00:00,0.463000,0.478833,0.507167,0.543167,0.542333,0.503333,0.504833,0.474333,0.437000,0.353500,0.286833,0.191833,0.081500,-0.103833,-0.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,04:30:00,0.580833,0.611167,0.612833,0.624167,0.609167,0.571333,0.569167,0.540500,0.511667,0.424167,0.358500,0.266833,0.152000,-0.034333,-0.260500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,05:00:00,0.612500,0.655667,0.673667,0.709167,0.699833,0.658500,0.652000,0.617500,0.587167,0.488667,0.420500,0.327333,0.212833,0.021833,-0.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,05:30:00,0.579500,0.606000,0.612000,0.631000,0.621500,0.589667,0.575833,0.538000,0.504333,0.410000,0.345667,0.250000,0.135833,-0.058333,-0.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,06:00:00,0.526500,0.545333,0.544833,0.562167,0.545333,0.509000,0.495667,0.465833,0.438833,0.341167,0.272167,0.172333,0.054833,-0.128667,-0.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,06:30:00,0.338500,0.352667,0.376333,0.405167,0.389833,0.354667,0.336167,0.302333,0.269167,0.177167,0.110167,0.010667,-0.105833,-0.299000,-0.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,07:00:00,0.381333,0.403500,0.423333,0.432500,0.400500,0.364500,0.332000,0.283667,0.239833,0.145667,0.071333,-0.036167,-0.155833,-0.369500,-0.588500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,07:30:00,0.463500,0.516333,0.543000,0.520333,0.461833,0.430167,0.376667,0.316333,0.256167,0.161167,0.074833,-0.046000,-0.168667,-0.399000,-0.623500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,08:00:00,0.721500,0.806667,0.855333,0.809500,0.732833,0.698500,0.624500,0.546500,0.475833,0.381000,0.286667,0.145833,0.014000,-0.232500,-0.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,08:30:00,1.076167,1.179667,1.220500,1.137167,1.044667,1.005000,0.920333,0.833167,0.752833,0.639333,0.546833,0.393500,0.246167,-0.008000,-0.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,09:00:00,1.404500,1.527833,1.556333,1.459000,1.350500,1.311500,1.214000,1.120833,1.037000,0.914333,0.817167,0.655833,0.504000,0.237000,-0.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,09:30:00,1.784000,1.920500,1.908833,1.793667,1.675667,1.642500,1.528500,1.421000,1.319667,1.200500,1.094000,0.918167,0.757667,0.482833,0.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,10:00:00,2.212667,2.346667,2.333833,2.207833,2.078500,2.044000,1.905000,1.778000,1.668833,1.543333,1.430667,1.233833,1.063167,0.763167,0.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,10:30:00,2.586000,2.724500,2.711500,2.552167,2.419833,2.394667,2.249833,2.121333,2.015500,1.877500,1.768000,1.563833,1.384000,1.086333,0.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,11:00:00,2.948167,3.101333,3.081833,2.899833,2.756500,2.718333,2.580500,2.455333,2.340500,2.200000,2.085000,1.872667,1.696333,1.402333,1.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,11:30:00,3.271167,3.382333,3.348333,3.162500,3.014667,2.981000,2.833667,2.709833,2.589833,2.458667,2.337500,2.132000,1.953000,1.626333,1.371000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,12:00:00,3.187000,3.323500,3.312000,3.163833,3.037500,2.993667,2.856500,2.723833,2.600000,2.473333,2.357667,2.158000,1.988667,1.687000,1.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,12:30:00,3.382333,3.550000,3.556333,3.422167,3.281000,3.243833,3.100667,2.983833,2.867167,2.744833,2.633333,2.424500,2.252500,1.949000,1.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,13:00:00,3.876333,4.057167,4.099667,3.893000,3.722833,3.684333,3.531667,3.382333,3.249167,3.133167,3.000833,2.774500,2.600833,2.272333,2.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,13:30:00,3.807167,4.000000,4.027000,3.879333,3.737833,3.723667,3.578333,3.449667,3.321500,3.212667,3.091000,2.872167,2.695667,2.384500,2.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,14:00:00,4.035167,4.229167,4.273833,4.122500,3.975833,3.964167,3.825000,3.703000,3.584333,3.478667,3.354167,3.157500,2.978667,2.666667,2.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,14:30:00,4.034333,4.284500,4.385000,4.259333,4.123667,4.082333,3.960333,3.829500,3.708500,3.614500,3.483500,3.270333,3.098500,2.768000,2.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,15:00:00,3.775500,3.940500,4.025667,3.932167,3.796667,3.755833,3.628000,3.507500,3.390167,3.302500,3.153167,2.946667,2.796500,2.481167,2.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,15:30:00,3.313000,3.435000,3.490000,3.418833,3.321667,3.295167,3.195000,3.100833,3.004333,2.924500,2.789500,2.611833,2.474833,2.178000,1.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,16:00:00,2.874000,2.985333,3.027500,3.005000,2.954000,2.921000,2.870500,2.800833,2.730333,2.651667,2.546167,2.407000,2.286000,2.034167,1.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,16:30:00,2.579667,2.669667,2.693667,2.698667,2.663167,2.623667,2.590833,2.530167,2.462833,2.395000,2.292667,2.161000,2.035833,1.800167,1.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,17:00:00,2.019333,2.101000,2.136667,2.140000,2.111833,2.082833,2.064500,2.020000,1.967167,1.908333,1.822333,1.704167,1.584000,1.357167,1.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,17:30:00,1.535000,1.617500,1.654000,1.687000,1.678333,1.654833,1.656500,1.626833,1.593000,1.549500,1.466833,1.371333,1.269333,1.070000,0.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,18:00:00,1.087167,1.194667,1.252667,1.313833,1.323667,1.313500,1.306167,1.288167,1.253000,1.228333,1.163000,1.085000,1.002833,0.820000,0.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,18:30:00,0.531833,0.698000,0.782833,0.857000,0.878000,0.881167,0.892500,0.880000,0.846833,0.810167,0.724000,0.618333,0.521333,0.320833,0.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,19:00:00,-0.102000,0.017500,0.112333,0.213333,0.269333,0.297333,0.311667,0.308833,0.290667,0.260667,0.182500,0.103833,0.022167,-0.157833,-0.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,19:30:00,-0.723167,-0.498500,-0.357833,-0.244833,-0.188833,-0.177333,-0.142500,-0.118833,-0.096333,-0.061167,-0.102333,-0.132000,-0.176833,-0.320500,-0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,20:00:00,-1.098167,-0.878333,-0.691333,-0.530000,-0.476000,-0.431833,-0.372000,-0.339000,-0.351000,-0.340833,-0.404000,-0.455333,-0.507333,-0.643333,-0.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,20:30:00,-1.491000,-1.144667,-0.975333,-0.827667,-0.770667,-0.724000,-0.675000,-0.625167,-0.584833,-0.563667,-0.600167,-0.645167,-0.692833,-0.806333,-0.935500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,21:00:00,-1.451000,-1.252000,-1.101333,-0.999667,-0.960833,-0.928167,-0.898333,-0.867833,-0.871500,-0.854667,-0.900333,-0.938833,-0.982167,-1.100000,-1.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,21:30:00,-1.566333,-1.372000,-1.300000,-1.188000,-1.132500,-1.122500,-1.095000,-1.083667,-1.088833,-1.075500,-1.120333,-1.163500,-1.204333,-1.279667,-1.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,22:00:00,-1.745000,-1.615500,-1.525333,-1.425833,-1.384333,-1.368500,-1.365500,-1.372667,-1.372000,-1.379667,-1.396833,-1.415500,-1.446000,-1.504000,-1.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,22:30:00,-2.147333,-2.001500,-1.864167,-1.712500,-1.671500,-1.621333,-1.594167,-1.567833,-1.563667,-1.559167,-1.575167,-1.595833,-1.628833,-1.690000,-1.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,23:00:00,-2.384667,-2.220667,-1.982667,-1.818167,-1.739333,-1.723333,-1.702167,-1.685000,-1.671500,-1.656833,-1.670000,-1.704500,-1.758667,-1.872333,-1.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,23:30:00,-2.287167,-2.228667,-2.094500,-2.001333,-1.980167,-1.967000,-1.962500,-1.959000,-1.946667,-1.935000,-1.944667,-1.948500,-1.944000,-1.919667,-1.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,00:00:00,-2.216500,-2.142167,-2.063000,-1.964667,-1.941833,-1.946667,-1.940667,-1.949333,-1.968833,-1.980167,-1.999167,-2.009833,-2.029000,-2.047833,-2.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,00:30:00,-2.241333,-2.236500,-2.222833,-2.183333,-2.185333,-2.188167,-2.197833,-2.223000,-2.241000,-2.279500,-2.320000,-2.365167,-2.384833,-2.377500,-2.298000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,01:00:00,-2.387833,-2.428000,-2.408167,-2.350833,-2.348500,-2.349333,-2.356667,-2.372000,-2.392500,-2.430833,-2.459167,-2.486667,-2.515167,-2.526000,-2.499000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,01:30:00,-2.601333,-2.650167,-2.632167,-2.572500,-2.563333,-2.564167,-2.568000,-2.593167,-2.615833,-2.648333,-2.686333,-2.716167,-2.744167,-2.756500,-2.733000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,02:00:00,-2.755167,-2.815333,-2.824167,-2.779667,-2.760500,-2.760833,-2.760333,-2.773833,-2.791833,-2.826167,-2.861000,-2.913667,-2.947833,-3.007333,-3.052000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,02:30:00,-2.757833,-2.803167,-2.804000,-2.755000,-2.743667,-2.753333,-2.763833,-2.784667,-2.813500,-2.859333,-2.914000,-2.987667,-3.052500,-3.177333,-3.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,03:00:00,-2.995667,-3.042000,-3.058167,-3.012333,-3.009667,-3.025833,-3.037667,-3.064000,-3.102667,-3.158333,-3.217833,-3.298333,-3.367000,-3.471667,-3.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,03:30:00,-3.376333,-3.446000,-3.469167,-3.420000,-3.411833,-3.415167,-3.424500,-3.443500,-3.470000,-3.501500,-3.560500,-3.605500,-3.647833,-3.710667,-3.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,04:00:00,-3.557500,-3.611500,-3.611833,-3.561833,-3.554000,-3.557667,-3.566167,-3.578667,-3.592833,-3.622333,-3.665333,-3.716500,-3.766500,-3.819167,-3.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,04:30:00,-3.491167,-3.522000,-3.502167,-3.450000,-3.445500,-3.452667,-3.445500,-3.462000,-3.477167,-3.521500,-3.562167,-3.629167,-3.699167,-3.789167,-3.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,05:00:00,-3.632167,-3.684500,-3.696833,-3.660000,-3.659000,-3.677833,-3.686167,-3.699833,-3.723667,-3.782000,-3.829667,-3.887000,-3.946333,-4.018000,-4.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,05:30:00,-3.683667,-3.728667,-3.731333,-3.692333,-3.702333,-3.716167,-3.724667,-3.742667,-3.761000,-3.811000,-3.857333,-3.928333,-3.989333,-4.072667,-4.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,06:00:00,-3.702500,-3.753500,-3.771000,-3.743500,-3.753500,-3.775167,-3.792167,-3.818333,-3.848333,-3.907500,-3.965000,-4.044667,-4.122500,-4.222833,-4.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,06:30:00,-3.720167,-3.777167,-3.802833,-3.792167,-3.808500,-3.830000,-3.844167,-3.882167,-3.913833,-3.979000,-4.039667,-4.119167,-4.193667,-4.291000,-4.412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,07:00:00,-3.533000,-3.583667,-3.622667,-3.640000,-3.676500,-3.706667,-3.738667,-3.784667,-3.829667,-3.901167,-3.970000,-4.072667,-4.171500,-4.323167,-4.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,07:30:00,-3.160167,-3.209000,-3.256000,-3.303167,-3.357500,-3.402333,-3.447500,-3.510167,-3.570500,-3.662167,-3.742667,-3.866000,-3.984167,-4.186667,-4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,08:00:00,-2.767667,-2.814500,-2.871667,-2.940833,-3.004167,-3.054167,-3.113500,-3.188500,-3.258833,-3.361333,-3.449167,-3.591000,-3.725500,-3.957500,-4.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,08:30:00,-2.483333,-2.532167,-2.600500,-2.691833,-2.767167,-2.820167,-2.889000,-2.973000,-3.047833,-3.167167,-3.255167,-3.401333,-3.545500,-3.790167,-4.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,09:00:00,-2.260500,-2.298000,-2.375333,-2.478667,-2.567500,-2.628333,-2.703667,-2.791667,-2.875667,-2.996833,-3.086333,-3.240167,-3.389500,-3.641333,-3.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,09:30:00,-1.972167,-2.011500,-2.076167,-2.197500,-2.286167,-2.355333,-2.431500,-2.525500,-2.618833,-2.746000,-2.836000,-2.995833,-3.149500,-3.411833,-3.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,10:00:00,-1.470333,-1.498333,-1.575333,-1.752500,-1.867500,-1.940667,-2.039667,-2.158167,-2.266333,-2.392833,-2.488500,-2.664167,-2.827667,-3.108500,-3.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,10:30:00,-1.010000,-1.029500,-1.121833,-1.287333,-1.392833,-1.455833,-1.551333,-1.668167,-1.772667,-1.906667,-1.998000,-2.170167,-2.336500,-2.611167,-2.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,11:00:00,-0.752000,-0.768833,-0.841833,-0.978333,-1.078000,-1.137333,-1.223667,-1.333000,-1.432500,-1.556333,-1.652667,-1.816667,-1.976667,-2.242833,-2.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,11:30:00,-0.172333,-0.127333,-0.163833,-0.342000,-0.489333,-0.563500,-0.676500,-0.808333,-0.941000,-1.070833,-1.174333,-1.359167,-1.522000,-1.813000,-2.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,12:00:00,0.388333,0.447667,0.407833,0.184500,0.035167,-0.040000,-0.176167,-0.333000,-0.457000,-0.594167,-0.710000,-0.906000,-1.076333,-1.390500,-1.632500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,12:30:00,0.638333,0.728333,0.708167,0.466167,0.303167,0.239833,0.086667,-0.075333,-0.211667,-0.347000,-0.455333,-0.654500,-0.831000,-1.154167,-1.415500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,13:00:00,0.973833,1.064833,1.077833,0.860333,0.675000,0.602333,0.445500,0.282000,0.136000,0.008833,-0.123333,-0.332500,-0.501833,-0.844167,-1.109500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,13:30:00,0.970000,1.033833,1.023167,0.828000,0.676000,0.620500,0.495000,0.359333,0.223167,0.093000,-0.020333,-0.194833,-0.362000,-0.680167,-0.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,14:00:00,0.867667,0.992167,1.025167,0.837500,0.691500,0.626667,0.494000,0.350000,0.209500,0.104000,-0.018167,-0.203667,-0.357667,-0.690500,-0.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,14:30:00,0.771167,0.827833,0.840500,0.716500,0.613833,0.547833,0.456500,0.345667,0.234167,0.136500,0.016833,-0.149333,-0.290500,-0.581000,-0.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,15:00:00,0.266000,0.315000,0.336500,0.288500,0.224500,0.175167,0.125167,0.052333,-0.025000,-0.115167,-0.220833,-0.363000,-0.490833,-0.742667,-0.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,15:30:00,0.063500,0.104833,0.133667,0.111667,0.056667,0.011167,-0.034000,-0.101500,-0.173333,-0.252833,-0.356000,-0.495500,-0.621667,-0.878500,-1.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,16:00:00,0.107333,0.177667,0.211000,0.158833,0.083667,0.027667,-0.027000,-0.103000,-0.185500,-0.271500,-0.383833,-0.527500,-0.654333,-0.918500,-1.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,16:30:00,-0.122833,-0.079833,-0.068500,-0.092000,-0.144000,-0.181833,-0.229833,-0.300667,-0.368167,-0.458333,-0.558000,-0.700000,-0.826667,-1.077167,-1.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,17:00:00,-0.699000,-0.690667,-0.685667,-0.678500,-0.711000,-0.746833,-0.777000,-0.826000,-0.888000,-0.966333,-1.059667,-1.180333,-1.299500,-1.526500,-1.748000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,17:30:00,-1.058667,-1.031833,-1.015000,-0.998333,-1.016833,-1.061000,-1.083000,-1.128667,-1.181667,-1.244667,-1.339333,-1.454000,-1.564667,-1.782167,-1.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,18:00:00,-1.321667,-1.309000,-1.281167,-1.256333,-1.274833,-1.298000,-1.311667,-1.344333,-1.390000,-1.452833,-1.542500,-1.648000,-1.742167,-1.943000,-2.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,18:30:00,-1.594833,-1.586500,-1.564000,-1.525500,-1.536667,-1.559667,-1.579667,-1.616000,-1.662500,-1.707500,-1.786667,-1.870000,-1.951667,-2.118833,-2.282500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,19:00:00,-1.784500,-1.780833,-1.760833,-1.738667,-1.753333,-1.772500,-1.798833,-1.839333,-1.887833,-1.939667,-2.027333,-2.123333,-2.207333,-2.391833,-2.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,19:30:00,-1.669333,-1.675667,-1.678333,-1.676833,-1.707667,-1.748667,-1.777167,-1.820000,-1.874667,-1.945333,-2.032500,-2.148167,-2.259333,-2.459667,-2.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,20:00:00,-1.816833,-1.831000,-1.867667,-1.905000,-1.951167,-2.003833,-2.045500,-2.106333,-2.174333,-2.272833,-2.368167,-2.507500,-2.648167,-2.879000,-3.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,20:30:00,-2.474333,-2.513333,-2.543667,-2.581167,-2.631833,-2.682000,-2.723167,-2.779500,-2.847667,-2.938000,-3.037500,-3.160500,-3.294000,-3.485167,-3.710500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,21:00:00,-2.268000,-2.300667,-2.332500,-2.343667,-2.387500,-2.425500,-2.458833,-2.514000,-2.577500,-2.657000,-2.751000,-2.879667,-3.001167,-3.221833,-3.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,21:30:00,-2.793167,-2.837333,-2.881000,-2.938833,-2.997333,-3.059667,-3.106167,-3.171833,-3.244000,-3.349167,-3.447500,-3.583333,-3.723000,-3.940333,-4.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,22:00:00,-3.389500,-3.449667,-3.498667,-3.562833,-3.621000,-3.678167,-3.723333,-3.791667,-3.863833,-3.953667,-4.060167,-4.193167,-4.318333,-4.533667,-4.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,22:30:00,-3.617833,-3.692833,-3.747000,-3.808667,-3.864667,-3.921667,-3.966000,-4.033000,-4.105000,-4.194333,-4.299667,-4.429833,-4.551167,-4.769333,-4.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,23:00:00,-3.768500,-3.853333,-3.913167,-3.962000,-4.017667,-4.070667,-4.112000,-4.180167,-4.250000,-4.331500,-4.440833,-4.573500,-4.696833,-4.924500,-5.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,23:30:00,-4.063000,-4.159500,-4.226167,-4.274000,-4.331333,-4.382333,-4.425000,-4.489500,-4.565833,-4.641333,-4.751833,-4.889000,-5.012000,-5.248500,-5.467500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,00:00:00,-4.605333,-4.689500,-4.726500,-4.735833,-4.763833,-4.785333,-4.799667,-4.834333,-4.880667,-4.928167,-5.012167,-5.115167,-5.207667,-5.390167,-5.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,00:30:00,-4.766500,-4.852667,-4.890833,-4.893000,-4.919167,-4.944833,-4.964000,-4.995667,-5.043833,-5.084667,-5.178333,-5.282833,-5.385000,-5.586000,-5.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,01:00:00,-5.022167,-5.110333,-5.152000,-5.154667,-5.187667,-5.219167,-5.243500,-5.281333,-5.330833,-5.393667,-5.487667,-5.602333,-5.718000,-5.938000,-6.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,01:30:00,-5.333000,-5.429667,-5.477500,-5.484167,-5.516667,-5.540500,-5.563833,-5.604500,-5.659833,-5.713833,-5.806833,-5.920167,-6.030500,-6.246333,-6.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,02:00:00,-5.532000,-5.614667,-5.661167,-5.678333,-5.714667,-5.756000,-5.783833,-5.836833,-5.894000,-5.959667,-6.058000,-6.177667,-6.294333,-6.519500,-6.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,02:30:00,-5.741000,-5.841333,-5.893000,-5.926167,-5.974000,-6.018667,-6.053333,-6.115500,-6.183667,-6.254500,-6.360833,-6.494167,-6.620000,-6.854667,-7.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,03:00:00,-5.920500,-6.018667,-6.076333,-6.122667,-6.172000,-6.218500,-6.257667,-6.317667,-6.385667,-6.461667,-6.563167,-6.699167,-6.825000,-7.055167,-7.276000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,03:30:00,-6.028500,-6.118167,-6.177167,-6.206167,-6.252000,-6.296500,-6.330000,-6.384500,-6.454500,-6.528000,-6.627833,-6.761167,-6.890333,-7.125000,-7.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,04:00:00,-6.136833,-6.231500,-6.300833,-6.337667,-6.383000,-6.427333,-6.466333,-6.525000,-6.588500,-6.667167,-6.767000,-6.903000,-7.032500,-7.267500,-7.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,04:30:00,-6.408500,-6.519500,-6.582833,-6.629500,-6.677667,-6.721500,-6.762000,-6.827667,-6.895000,-6.978667,-7.076000,-7.214333,-7.343500,-7.574000,-7.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,05:00:00,-6.604500,-6.713833,-6.785000,-6.844833,-6.904667,-6.955333,-7.002333,-7.066333,-7.140667,-7.227167,-7.328333,-7.465000,-7.594500,-7.820833,-8.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,05:30:00,-6.732833,-6.845333,-6.927000,-6.993500,-7.048667,-7.106000,-7.149000,-7.216667,-7.292500,-7.378667,-7.481667,-7.620000,-7.748167,-7.979167,-8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,06:00:00,-6.873167,-6.987000,-7.055167,-7.110667,-7.165500,-7.209667,-7.256667,-7.318000,-7.387500,-7.470167,-7.572500,-7.709167,-7.839333,-8.071667,-8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,06:30:00,-6.938667,-7.045667,-7.117333,-7.168167,-7.226667,-7.276667,-7.322333,-7.387833,-7.460833,-7.541833,-7.647667,-7.786500,-7.917333,-8.156667,-8.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,07:00:00,-6.903333,-7.021167,-7.109833,-7.199833,-7.266500,-7.320000,-7.374833,-7.449000,-7.527833,-7.617500,-7.723500,-7.868500,-8.003500,-8.241667,-8.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,07:30:00,-6.788667,-6.896833,-6.988500,-7.090167,-7.172000,-7.235500,-7.297167,-7.377000,-7.463000,-7.563167,-7.667333,-7.821667,-7.967667,-8.215000,-8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,08:00:00,-6.654167,-6.755667,-6.864333,-6.974833,-7.066167,-7.140667,-7.210000,-7.303667,-7.394833,-7.504667,-7.611167,-7.772667,-7.926000,-8.188333,-8.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,08:30:00,-6.653667,-6.727667,-6.821167,-6.947833,-7.051333,-7.135000,-7.208500,-7.312000,-7.413500,-7.529333,-7.640333,-7.806500,-7.958167,-8.228333,-8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,09:00:00,-6.329667,-6.406167,-6.525833,-6.689667,-6.815167,-6.909167,-7.000500,-7.123667,-7.248500,-7.375667,-7.503833,-7.695500,-7.865333,-8.150000,-8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,09:30:00,-6.143167,-6.210667,-6.334833,-6.526667,-6.683500,-6.784000,-6.886000,-7.023500,-7.143333,-7.274000,-7.404667,-7.601000,-7.780333,-8.074667,-8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,10:00:00,-6.348667,-6.451833,-6.579333,-6.757667,-6.891500,-6.989167,-7.080333,-7.203167,-7.338500,-7.483000,-7.610167,-7.802667,-7.973000,-8.271667,-8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,10:30:00,-5.959000,-5.967500,-6.049333,-6.283667,-6.473833,-6.609667,-6.726333,-6.885500,-7.045500,-7.213000,-7.369500,-7.585667,-7.766167,-8.109000,-8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,11:00:00,-5.677333,-5.689833,-5.752333,-5.982667,-6.167333,-6.299167,-6.417000,-6.591167,-6.745500,-6.915167,-7.050000,-7.260667,-7.456167,-7.803833,-8.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,11:30:00,-4.884167,-4.871000,-4.939833,-5.200500,-5.420167,-5.577000,-5.706667,-5.887333,-6.052833,-6.218333,-6.362000,-6.565333,-6.748833,-7.099667,-7.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,12:00:00,-4.652833,-4.665667,-4.763667,-5.031500,-5.218333,-5.363667,-5.487000,-5.662833,-5.836667,-6.024667,-6.191500,-6.401667,-6.594167,-6.922833,-7.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,12:30:00,-4.029333,-4.007000,-4.096833,-4.391667,-4.616667,-4.765000,-4.914333,-5.082667,-5.241333,-5.442833,-5.555667,-5.766167,-5.994833,-6.311000,-6.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,13:00:00,-3.960000,-3.967333,-4.040167,-4.322667,-4.502000,-4.612833,-4.748000,-4.939000,-5.116833,-5.297167,-5.443667,-5.667167,-5.871500,-6.199333,-6.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,13:30:00,-3.868833,-3.807833,-3.852333,-4.077333,-4.264000,-4.374000,-4.495833,-4.644833,-4.781167,-4.962833,-5.100333,-5.312500,-5.515167,-5.815667,-6.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,14:00:00,-3.588333,-3.509333,-3.505833,-3.759000,-3.941000,-4.059500,-4.207833,-4.366333,-4.506333,-4.682000,-4.815000,-5.048500,-5.239667,-5.529333,-5.801500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,14:30:00,-3.710833,-3.651333,-3.679667,-3.885333,-4.063500,-4.195500,-4.312333,-4.472000,-4.639667,-4.786833,-4.954667,-5.161333,-5.348667,-5.642167,-5.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,15:00:00,-3.898833,-3.797167,-3.769833,-3.914167,-4.068833,-4.180833,-4.282333,-4.410667,-4.550667,-4.687000,-4.847167,-5.047167,-5.212333,-5.501333,-5.751500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,15:30:00,-3.962500,-3.883833,-3.859167,-3.970833,-4.124333,-4.219500,-4.322500,-4.444000,-4.572833,-4.705167,-4.846000,-5.037000,-5.189167,-5.474333,-5.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,16:00:00,-4.165500,-4.079000,-4.038000,-4.095333,-4.210833,-4.300167,-4.388000,-4.498167,-4.613500,-4.722500,-4.855333,-5.029167,-5.189167,-5.464833,-5.714000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,16:30:00,-4.347833,-4.268667,-4.207000,-4.238167,-4.319000,-4.384833,-4.457667,-4.541833,-4.640333,-4.732000,-4.856000,-5.017500,-5.166833,-5.424000,-5.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,17:00:00,-4.731333,-4.628167,-4.510833,-4.469500,-4.514167,-4.543667,-4.587500,-4.647000,-4.725833,-4.797333,-4.908500,-5.052333,-5.190833,-5.433000,-5.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,17:30:00,-5.468500,-5.404000,-5.170167,-4.984833,-4.939667,-4.905667,-4.896833,-4.911167,-4.959667,-4.998000,-5.079167,-5.192667,-5.302167,-5.533000,-5.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,18:00:00,-6.267833,-6.274000,-5.864667,-5.550500,-5.431000,-5.348500,-5.285833,-5.238833,-5.218500,-5.146000,-5.172667,-5.251000,-5.341000,-5.565667,-5.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,18:30:00,-7.217000,-7.307667,-7.120833,-6.061167,-5.743667,-5.593833,-5.506333,-5.450167,-5.417000,-5.346833,-5.368667,-5.393667,-5.447500,-5.646667,-5.857500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,19:00:00,-8.157333,-8.159333,-7.629333,-6.144667,-5.822500,-5.668333,-5.623500,-5.623167,-5.599333,-5.476500,-5.424833,-5.435667,-5.509333,-5.722333,-5.927500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,19:30:00,-8.660000,-8.705000,-8.047500,-6.549333,-6.204667,-6.052833,-5.897000,-5.778667,-5.698667,-5.561167,-5.550333,-5.584000,-5.649500,-5.842833,-6.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,20:00:00,-8.933333,-8.933333,-7.973500,-7.256833,-6.894500,-6.581333,-6.246667,-5.899833,-5.756500,-5.669333,-5.688167,-5.713333,-5.750000,-5.941000,-6.138000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,20:30:00,-8.840000,-8.956667,-8.003667,-7.051667,-6.699333,-6.516833,-6.375833,-6.231833,-6.107833,-5.973667,-5.924000,-5.864000,-5.865833,-6.039500,-6.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,21:00:00,-9.220000,-9.143333,-8.220500,-6.790500,-6.406833,-6.281500,-6.194500,-6.126667,-6.069333,-5.990000,-5.941167,-5.853000,-5.866667,-6.072500,-6.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,21:30:00,-9.548333,-9.270000,-7.859833,-6.733500,-6.418833,-6.284167,-6.180167,-6.127667,-6.108667,-6.058167,-5.965167,-5.857500,-5.917167,-6.122833,-6.320500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,22:00:00,-9.613333,-9.170000,-7.833167,-6.905833,-6.556667,-6.370833,-6.256500,-6.169167,-6.107833,-6.001500,-5.920167,-5.851667,-5.897833,-6.089667,-6.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,22:30:00,-9.861667,-9.240000,-8.040000,-7.329333,-7.044000,-6.880333,-6.732000,-6.512500,-6.354833,-6.194833,-6.051167,-5.930333,-6.004667,-6.199333,-6.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,23:00:00,-9.791667,-9.410000,-8.155000,-7.464667,-7.171333,-6.987333,-6.830333,-6.607833,-6.336667,-6.098000,-5.978500,-5.993833,-6.051833,-6.231000,-6.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,23:30:00,-9.870000,-9.283333,-8.116667,-7.545333,-7.295667,-7.111833,-6.890833,-6.638667,-6.501000,-6.359167,-6.226333,-6.047833,-6.090833,-6.264500,-6.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,00:00:00,-9.888333,-9.243333,-8.323333,-7.887167,-7.695833,-7.522833,-7.319833,-7.006833,-6.728000,-6.509500,-6.341333,-6.197667,-6.198167,-6.342500,-6.513500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,00:30:00,-9.810000,-9.015000,-8.373333,-8.005000,-7.805333,-7.647500,-7.495000,-7.129000,-6.801167,-6.515000,-6.358833,-6.252333,-6.256167,-6.350167,-6.467500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,01:00:00,-9.786667,-8.996667,-8.416667,-8.054833,-7.826167,-7.597667,-7.372000,-7.029000,-6.770833,-6.590667,-6.438833,-6.217167,-6.195000,-6.347500,-6.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,01:30:00,-9.863333,-9.105000,-8.650000,-8.365000,-8.198333,-8.034333,-7.872333,-7.555000,-7.172500,-6.786000,-6.536500,-6.336333,-6.315333,-6.427167,-6.583000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,02:00:00,-9.836667,-9.041667,-8.535000,-8.211667,-8.075000,-7.943667,-7.797667,-7.533167,-7.277167,-7.009167,-6.776500,-6.421500,-6.323000,-6.485167,-6.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,02:30:00,-9.436667,-8.605000,-8.255000,-8.024833,-7.901500,-7.752333,-7.649000,-7.482500,-7.294500,-7.066000,-6.870333,-6.504000,-6.309500,-6.424333,-6.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,03:00:00,-8.611667,-8.159333,-7.980833,-7.821833,-7.719167,-7.583500,-7.471500,-7.308833,-7.196500,-7.038667,-6.897000,-6.572500,-6.337667,-6.426333,-6.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,03:30:00,-8.426667,-8.111667,-7.960667,-7.805167,-7.730167,-7.630333,-7.545167,-7.433000,-7.354333,-7.225500,-7.122167,-6.906500,-6.590500,-6.532167,-6.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,04:00:00,-8.685000,-8.253333,-8.062167,-7.908500,-7.815667,-7.723833,-7.653833,-7.552833,-7.484500,-7.384000,-7.316167,-7.202833,-7.040333,-6.740000,-6.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,04:30:00,-8.798333,-8.350000,-8.181667,-8.060000,-7.988667,-7.908167,-7.850333,-7.727167,-7.651500,-7.565000,-7.522333,-7.442000,-7.260500,-6.838000,-6.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,05:00:00,-8.893333,-8.643333,-8.515000,-8.403333,-8.328333,-8.270000,-8.193333,-8.028000,-7.869667,-7.714500,-7.671000,-7.650000,-7.607000,-7.357000,-7.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,05:30:00,-8.696667,-8.468333,-8.336667,-8.191667,-8.113333,-8.054000,-8.003167,-7.919000,-7.837000,-7.752000,-7.711333,-7.691500,-7.635000,-7.402500,-7.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,06:00:00,-8.550000,-8.420000,-8.383333,-8.330000,-8.303333,-8.265000,-8.230000,-8.128333,-7.974000,-7.801667,-7.738667,-7.712833,-7.683000,-7.544167,-7.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,06:30:00,-8.316000,-8.227500,-8.194500,-8.163167,-8.155000,-8.143667,-8.156667,-8.161667,-8.158333,-8.156667,-8.158333,-8.180000,-8.195000,-8.177500,-8.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,07:00:00,-7.521333,-7.528833,-7.561000,-7.574500,-7.608500,-7.620333,-7.662333,-7.697667,-7.741167,-7.773833,-7.790500,-7.831167,-7.827833,-7.806500,-7.804500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,07:30:00,-7.170833,-7.193333,-7.232000,-7.268667,-7.319000,-7.338500,-7.388667,-7.448167,-7.500000,-7.577833,-7.624500,-7.734500,-7.837167,-7.951667,-8.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,08:00:00,-7.216500,-7.276000,-7.347000,-7.410500,-7.475333,-7.514000,-7.575167,-7.648333,-7.714333,-7.806167,-7.868667,-7.979833,-8.081167,-8.208333,-8.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,08:30:00,-6.885500,-6.928333,-6.997500,-7.093000,-7.191000,-7.255333,-7.343000,-7.436667,-7.520667,-7.632667,-7.714000,-7.861000,-8.006500,-8.200000,-8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,09:00:00,-6.521333,-6.538500,-6.600500,-6.713500,-6.823167,-6.900833,-6.991667,-7.089167,-7.175167,-7.304167,-7.393667,-7.562167,-7.728667,-7.965000,-8.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,09:30:00,-5.970833,-5.917333,-5.985167,-6.149500,-6.314333,-6.402167,-6.486833,-6.601333,-6.703000,-6.848833,-6.957833,-7.144500,-7.307000,-7.573167,-7.821000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,10:00:00,-6.054000,-6.114667,-6.234000,-6.391833,-6.530833,-6.608667,-6.710333,-6.823667,-6.938167,-7.070500,-7.170333,-7.347667,-7.514833,-7.778167,-8.014500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,10:30:00,-6.063333,-6.111667,-6.251167,-6.414833,-6.531833,-6.609333,-6.720833,-6.840500,-6.947000,-7.075167,-7.179000,-7.347667,-7.517000,-7.781167,-8.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,11:00:00,-5.777500,-5.830833,-5.926833,-6.069000,-6.178667,-6.249000,-6.353167,-6.453000,-6.544000,-6.659667,-6.768333,-6.943500,-7.104667,-7.355167,-7.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,11:30:00,-5.667167,-5.748667,-5.833833,-5.948833,-6.049167,-6.109000,-6.191167,-6.289500,-6.391833,-6.508500,-6.613833,-6.770000,-6.927167,-7.179167,-7.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,12:00:00,-5.381500,-5.435667,-5.531833,-5.676833,-5.791333,-5.872667,-5.974333,-6.082500,-6.192833,-6.316333,-6.415833,-6.590167,-6.751833,-7.016833,-7.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,12:30:00,-5.098833,-5.058167,-5.131000,-5.258667,-5.389667,-5.477000,-5.589333,-5.712333,-5.821000,-5.965500,-6.074833,-6.255833,-6.416333,-6.690500,-6.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,13:00:00,-4.947500,-4.990167,-5.098167,-5.236333,-5.340333,-5.400833,-5.496000,-5.604333,-5.715333,-5.850000,-5.960667,-6.158833,-6.330833,-6.582667,-6.830500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,13:30:00,-4.959667,-5.027667,-5.138167,-5.325667,-5.451667,-5.535333,-5.637667,-5.733167,-5.847500,-5.967667,-6.089167,-6.281000,-6.446833,-6.708667,-6.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,14:00:00,-5.244833,-5.329667,-5.424500,-5.553000,-5.667000,-5.745333,-5.829833,-5.922833,-6.031500,-6.140667,-6.259833,-6.425833,-6.567000,-6.825500,-7.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,14:30:00,-5.637833,-5.753167,-5.858167,-5.979000,-6.074833,-6.141167,-6.210500,-6.300667,-6.404833,-6.503500,-6.626000,-6.784167,-6.919000,-7.155500,-7.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,15:00:00,-5.812500,-5.908000,-5.989500,-6.089667,-6.179500,-6.253333,-6.322667,-6.406167,-6.513333,-6.606000,-6.729167,-6.885667,-7.026833,-7.270667,-7.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,15:30:00,-5.830167,-5.918500,-5.988667,-6.086667,-6.175000,-6.233833,-6.299833,-6.382667,-6.487833,-6.581000,-6.710333,-6.867500,-7.007500,-7.262000,-7.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,16:00:00,-5.879167,-5.954500,-6.024500,-6.111833,-6.191500,-6.251333,-6.312667,-6.395833,-6.487333,-6.584000,-6.696833,-6.855500,-6.995333,-7.248000,-7.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,16:30:00,-5.964167,-6.058333,-6.127833,-6.210167,-6.282667,-6.336333,-6.395167,-6.472333,-6.563333,-6.658167,-6.776167,-6.931167,-7.064333,-7.313333,-7.538500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,17:00:00,-6.086500,-6.174000,-6.243167,-6.321833,-6.393500,-6.440333,-6.495333,-6.570167,-6.655000,-6.737000,-6.849833,-6.994833,-7.121500,-7.361333,-7.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,17:30:00,-6.215667,-6.302500,-6.368167,-6.437333,-6.495667,-6.545000,-6.592667,-6.659833,-6.747500,-6.831333,-6.940500,-7.090333,-7.223167,-7.470500,-7.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,18:00:00,-6.692333,-6.770833,-6.812833,-6.842500,-6.880833,-6.908500,-6.943000,-6.996667,-7.070833,-7.133000,-7.245833,-7.387333,-7.512833,-7.755333,-7.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,18:30:00,-7.213500,-7.261167,-7.265500,-7.285167,-7.306833,-7.326000,-7.347167,-7.389833,-7.454333,-7.502833,-7.598000,-7.714000,-7.814333,-8.019167,-8.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,19:00:00,-7.701333,-7.727000,-7.681667,-7.629167,-7.611667,-7.599167,-7.591500,-7.603667,-7.655167,-7.687667,-7.779333,-7.878333,-7.955000,-8.120000,-8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,19:30:00,-8.286667,-8.302667,-8.206667,-8.009333,-7.935833,-7.899667,-7.874333,-7.863833,-7.884833,-7.905333,-7.985000,-8.057500,-8.101667,-8.200000,-8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,20:00:00,-8.761667,-8.836667,-8.631667,-8.296667,-8.153333,-8.098333,-8.066000,-8.065000,-8.081667,-8.093333,-8.150000,-8.203333,-8.228333,-8.250000,-8.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,20:30:00,-9.061667,-9.155000,-8.981667,-8.603333,-8.456667,-8.371667,-8.318333,-8.275000,-8.271667,-8.221667,-8.258333,-8.290000,-8.276667,-8.246667,-8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,21:00:00,-9.476667,-9.565000,-9.161667,-8.715000,-8.580000,-8.511667,-8.465000,-8.406667,-8.358333,-8.328333,-8.358333,-8.388333,-8.391667,-8.306667,-8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,21:30:00,-9.825000,-9.825000,-9.360000,-9.023333,-8.875000,-8.806667,-8.743333,-8.655000,-8.583333,-8.506667,-8.516667,-8.483333,-8.381667,-8.271667,-8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,22:00:00,-9.911667,-9.670000,-9.258333,-9.096667,-9.018333,-8.943333,-8.868333,-8.780000,-8.731667,-8.635000,-8.601667,-8.411667,-8.198333,-8.220000,-8.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,22:30:00,-9.965000,-9.841667,-9.493333,-9.275000,-9.175000,-9.118333,-9.061667,-9.005000,-8.948333,-8.833333,-8.786667,-8.626667,-8.436667,-8.405000,-8.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,23:00:00,-10.028333,-9.713333,-9.418333,-9.245000,-9.155000,-9.085000,-9.051667,-9.003333,-8.975000,-8.878333,-8.823333,-8.701667,-8.465000,-8.300000,-8.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,23:30:00,-9.548333,-9.308333,-9.133333,-9.021667,-8.960000,-8.896667,-8.868333,-8.816667,-8.778333,-8.663333,-8.563333,-8.303333,-8.103833,-8.148333,-8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,00:00:00,-8.831667,-8.675000,-8.571667,-8.493333,-8.451667,-8.413333,-8.393333,-8.375000,-8.340000,-8.260000,-8.188333,-8.019667,-7.886000,-7.956833,-8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,00:30:00,-8.543333,-8.391667,-8.306667,-8.235000,-8.200000,-8.178333,-8.178333,-8.168333,-8.170000,-8.133333,-8.108333,-8.046667,-7.950167,-7.962500,-8.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,01:00:00,-8.360000,-8.308333,-8.255000,-8.185000,-8.170000,-8.148333,-8.145000,-8.141667,-8.130000,-8.096667,-8.071333,-8.011667,-7.905667,-7.878500,-8.002500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,01:30:00,-8.153333,-8.126667,-8.088333,-8.060000,-8.061667,-8.050000,-8.058333,-8.058333,-8.065000,-8.055000,-8.038000,-7.981000,-7.888000,-7.779500,-7.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,02:00:00,-8.060000,-8.042000,-8.018000,-7.983500,-7.973833,-7.971833,-7.977000,-7.976500,-7.986167,-7.983667,-7.966333,-7.903333,-7.767667,-7.708667,-7.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,02:30:00,-8.071667,-8.050000,-8.013167,-7.983667,-7.984000,-7.973000,-7.981000,-7.985167,-7.987667,-7.971500,-7.962167,-7.934333,-7.844500,-7.698833,-7.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,03:00:00,-8.266667,-8.265000,-8.226667,-8.163333,-8.148333,-8.126667,-8.113333,-8.075000,-8.013833,-7.950333,-7.918667,-7.888667,-7.819500,-7.615167,-7.661500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,03:30:00,-8.388333,-8.380000,-8.325000,-8.288333,-8.286667,-8.278333,-8.280000,-8.266667,-8.251667,-8.198333,-8.185667,-8.150167,-8.057333,-7.808667,-7.657000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,04:00:00,-8.585000,-8.576667,-8.530000,-8.486667,-8.488333,-8.478333,-8.473333,-8.455000,-8.440000,-8.388333,-8.355000,-8.328333,-8.265000,-8.036000,-7.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,04:30:00,-8.716667,-8.718333,-8.663333,-8.615000,-8.615000,-8.603333,-8.596667,-8.571667,-8.545000,-8.505000,-8.486667,-8.465000,-8.418333,-8.255000,-7.914000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,05:00:00,-8.573333,-8.571667,-8.536667,-8.498333,-8.501667,-8.495000,-8.493333,-8.478333,-8.461667,-8.410000,-8.378333,-8.336667,-8.271667,-8.063667,-7.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,05:30:00,-8.313333,-8.305000,-8.278333,-8.263333,-8.270000,-8.275000,-8.290000,-8.296667,-8.306667,-8.300000,-8.301667,-8.321667,-8.315000,-8.231667,-7.984000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,06:00:00,-8.261667,-8.276667,-8.275000,-8.271667,-8.296667,-8.301667,-8.326667,-8.355000,-8.375000,-8.371667,-8.376667,-8.400000,-8.423333,-8.441667,-8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,06:30:00,-8.321667,-8.335000,-8.330000,-8.331667,-8.355000,-8.360000,-8.385000,-8.411667,-8.436667,-8.451667,-8.488333,-8.528333,-8.523333,-8.518333,-8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,07:00:00,-8.273333,-8.310000,-8.321667,-8.333333,-8.366667,-8.388333,-8.421667,-8.453333,-8.486667,-8.496667,-8.521667,-8.558333,-8.586667,-8.625000,-8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,07:30:00,-8.181667,-8.216667,-8.248333,-8.300000,-8.365000,-8.403333,-8.446667,-8.495000,-8.541667,-8.571667,-8.595000,-8.631667,-8.651667,-8.696667,-8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,08:00:00,-7.544833,-7.580000,-7.638333,-7.752500,-7.850333,-7.910000,-7.989000,-8.072500,-8.156000,-8.239667,-8.311667,-8.416667,-8.495000,-8.593333,-8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,08:30:00,-7.049333,-7.096000,-7.179500,-7.301833,-7.405667,-7.463333,-7.551500,-7.643333,-7.737000,-7.854000,-7.940333,-8.093333,-8.245000,-8.436667,-8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,09:00:00,-6.848667,-6.896167,-7.000500,-7.156500,-7.281500,-7.372000,-7.462667,-7.567167,-7.666333,-7.795167,-7.895500,-8.057667,-8.216667,-8.420000,-8.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,09:30:00,-6.538500,-6.625833,-6.734833,-6.859667,-6.966333,-7.032667,-7.123167,-7.215333,-7.315667,-7.455667,-7.555333,-7.730167,-7.896333,-8.151833,-8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,10:00:00,-6.109500,-6.189500,-6.303833,-6.443000,-6.559667,-6.628667,-6.713000,-6.812833,-6.913833,-7.060167,-7.164333,-7.350667,-7.522833,-7.787667,-8.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,10:30:00,-5.856333,-5.921833,-6.037667,-6.186333,-6.314667,-6.399333,-6.497167,-6.602500,-6.716667,-6.871333,-6.988833,-7.176333,-7.351333,-7.603833,-7.841500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,11:00:00,-5.667333,-5.756667,-5.859667,-5.990167,-6.106667,-6.181500,-6.281833,-6.392000,-6.497000,-6.645667,-6.754333,-6.944500,-7.120333,-7.380667,-7.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,11:30:00,-5.117500,-5.175000,-5.299667,-5.461500,-5.590167,-5.683667,-5.795833,-5.917833,-6.053000,-6.217000,-6.352000,-6.562167,-6.760667,-7.057167,-7.309000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,12:00:00,-5.002667,-5.046333,-5.163167,-5.323333,-5.462500,-5.569333,-5.681333,-5.798667,-5.910333,-6.075000,-6.202333,-6.389500,-6.559500,-6.830833,-7.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,12:30:00,-5.122000,-5.175167,-5.302667,-5.459333,-5.582833,-5.659500,-5.749333,-5.860333,-5.983167,-6.129833,-6.250833,-6.437500,-6.608667,-6.874333,-7.121500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,13:00:00,-5.004833,-5.048167,-5.143000,-5.297833,-5.435500,-5.534333,-5.650667,-5.774333,-5.901833,-6.059167,-6.200500,-6.381333,-6.557500,-6.835667,-7.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,13:30:00,-4.667167,-4.675167,-4.741667,-4.891500,-5.040833,-5.135000,-5.258000,-5.408000,-5.547167,-5.725667,-5.865667,-6.067333,-6.261500,-6.536667,-6.772000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,14:00:00,-4.569333,-4.542833,-4.632167,-4.794500,-4.945333,-5.058333,-5.166500,-5.306833,-5.433333,-5.603500,-5.740000,-5.944833,-6.113167,-6.373167,-6.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,14:30:00,-4.673500,-4.654667,-4.740500,-4.888667,-5.039333,-5.134167,-5.243333,-5.372000,-5.488000,-5.641500,-5.768833,-5.945500,-6.111000,-6.372667,-6.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,15:00:00,-4.292167,-4.301833,-4.429333,-4.606000,-4.775000,-4.871333,-4.978667,-5.109833,-5.218333,-5.353833,-5.493333,-5.698000,-5.869167,-6.164000,-6.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,15:30:00,-4.988000,-5.042167,-5.140833,-5.260333,-5.383667,-5.461833,-5.540167,-5.638667,-5.743833,-5.856667,-5.997000,-6.190833,-6.347833,-6.620000,-6.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,16:00:00,-5.510333,-5.543333,-5.589667,-5.668000,-5.746000,-5.812500,-5.868500,-5.951667,-6.048833,-6.141667,-6.267167,-6.433500,-6.575667,-6.842167,-7.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,16:30:00,-5.597833,-5.644667,-5.688333,-5.751333,-5.828333,-5.887000,-5.944500,-6.028667,-6.124167,-6.210833,-6.338833,-6.497667,-6.634500,-6.902167,-7.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,17:00:00,-6.264500,-6.260833,-6.241167,-6.223833,-6.257500,-6.286500,-6.318833,-6.372167,-6.444333,-6.504667,-6.615833,-6.750333,-6.873667,-7.115500,-7.340500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,17:30:00,-7.045667,-7.036333,-6.964500,-6.885333,-6.876167,-6.870667,-6.852000,-6.867000,-6.889833,-6.888000,-6.945333,-7.021333,-7.101333,-7.302500,-7.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,18:00:00,-8.084167,-7.965500,-7.748833,-7.537167,-7.437833,-7.392167,-7.340667,-7.296833,-7.267000,-7.187667,-7.185667,-7.200333,-7.205000,-7.368167,-7.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,18:30:00,-8.801667,-8.671667,-8.326667,-8.056500,-7.932333,-7.877167,-7.825833,-7.779333,-7.723500,-7.590000,-7.564667,-7.554333,-7.528667,-7.620833,-7.790500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,19:00:00,-9.068333,-8.878333,-8.611667,-8.396667,-8.315000,-8.253333,-8.190000,-8.129500,-8.075500,-7.925833,-7.838333,-7.730333,-7.653167,-7.777833,-7.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,19:30:00,-9.036667,-8.971667,-8.823333,-8.666667,-8.608333,-8.573333,-8.538333,-8.470000,-8.390000,-8.195000,-8.041333,-7.881500,-7.826667,-7.968333,-8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,20:00:00,-9.216667,-9.216667,-9.100000,-8.956667,-8.900000,-8.858333,-8.806667,-8.743333,-8.653333,-8.446667,-8.266667,-8.034667,-7.896000,-8.005667,-8.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,20:30:00,-9.766667,-9.733333,-9.613333,-9.466667,-9.405000,-9.340000,-9.295000,-9.223333,-9.146667,-8.943333,-8.740000,-8.441667,-8.137500,-8.103333,-8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,21:00:00,-10.621667,-10.681667,-10.335000,-10.015000,-9.858333,-9.730000,-9.611667,-9.486667,-9.305000,-8.961667,-8.725000,-8.506667,-8.350000,-8.295000,-8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,21:30:00,-11.295000,-10.950000,-10.415000,-10.135000,-9.988333,-9.875000,-9.775000,-9.643333,-9.503333,-9.203333,-8.911667,-8.665000,-8.395000,-8.320000,-8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,22:00:00,-11.581667,-11.115000,-10.618333,-10.345000,-10.230000,-10.128333,-10.036667,-9.925000,-9.801667,-9.451667,-9.111667,-8.855000,-8.738333,-8.668333,-8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,22:30:00,-11.855000,-11.488333,-10.926667,-10.603333,-10.475000,-10.366667,-10.276667,-10.165000,-10.018333,-9.696667,-9.443333,-9.225000,-9.115000,-8.966667,-8.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,23:00:00,-11.981667,-11.996667,-11.553333,-11.143333,-10.980000,-10.848333,-10.738333,-10.593333,-10.430000,-10.173333,-9.986667,-9.788333,-9.655000,-9.565000,-9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,23:30:00,-13.228333,-12.825000,-12.075000,-11.623333,-11.458333,-11.330000,-11.211667,-11.016667,-10.801667,-10.553333,-10.400000,-10.195000,-9.948333,-9.555000,-9.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,00:00:00,-14.106667,-13.836667,-12.886667,-12.030000,-11.736667,-11.555000,-11.395000,-11.208333,-10.996667,-10.735000,-10.550000,-10.311667,-10.051667,-9.611667,-9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,00:30:00,-14.531667,-14.238333,-13.066667,-12.195000,-11.875000,-11.690000,-11.540000,-11.345000,-11.116667,-10.746667,-10.433333,-10.068333,-9.808333,-9.360000,-9.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,01:00:00,-14.735000,-13.840000,-12.476667,-11.926667,-11.773333,-11.663333,-11.565000,-11.406667,-11.130000,-10.683333,-10.205000,-9.676667,-9.350000,-9.150000,-9.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,01:30:00,-14.175000,-12.906667,-11.870000,-11.503333,-11.373333,-11.286667,-11.181667,-11.021667,-10.776667,-10.355000,-9.960000,-9.548333,-9.375000,-9.243333,-9.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,02:00:00,-13.831667,-12.656667,-11.876667,-11.545000,-11.415000,-11.315000,-11.230000,-11.105000,-10.928333,-10.656667,-10.328333,-9.911667,-9.608333,-9.313333,-9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,02:30:00,-13.893333,-12.826667,-12.223333,-11.918333,-11.781667,-11.693333,-11.615000,-11.468333,-11.213333,-10.835000,-10.500000,-10.026667,-9.643333,-9.298333,-9.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,03:00:00,-14.215000,-13.290000,-12.703333,-12.413333,-12.260000,-12.125000,-11.985000,-11.706667,-11.280000,-10.803333,-10.555000,-10.165000,-9.715000,-9.433333,-9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,03:30:00,-13.600000,-12.796667,-12.430000,-12.225000,-12.133333,-12.046667,-11.960000,-11.766667,-11.386667,-10.843333,-10.466667,-9.971667,-9.678333,-9.700000,-9.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,04:00:00,-13.806667,-12.993333,-12.640000,-12.410000,-12.295000,-12.195000,-12.103333,-11.910000,-11.506667,-10.823333,-10.346667,-9.835000,-9.766667,-9.815000,-9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,04:30:00,-13.878333,-13.121667,-12.748333,-12.536667,-12.456667,-12.355000,-12.245000,-12.025000,-11.616667,-10.891667,-10.306667,-9.841667,-9.811667,-9.936667,-9.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,05:00:00,-13.860000,-13.210000,-12.928333,-12.711667,-12.611667,-12.501667,-12.376667,-12.065000,-11.455000,-10.681667,-10.248333,-10.018333,-9.965000,-9.738333,-9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,05:30:00,-14.661667,-13.495000,-13.133333,-12.906667,-12.823333,-12.728333,-12.640000,-12.488333,-12.175000,-11.521667,-10.808333,-10.260000,-10.163333,-9.998333,-9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,06:00:00,-15.420000,-14.873333,-14.378333,-14.115000,-13.950000,-13.771667,-13.618333,-13.420000,-13.120000,-12.506667,-11.696667,-10.791667,-10.298333,-9.906667,-9.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,06:30:00,-15.300000,-14.813333,-14.098333,-13.771667,-13.695000,-13.616667,-13.525000,-13.333333,-12.856667,-11.970000,-11.211667,-10.471667,-10.246667,-10.308333,-10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,07:00:00,-14.346667,-13.481667,-12.953333,-12.878333,-12.940000,-12.950000,-12.951667,-12.865000,-12.571667,-12.011667,-11.490000,-10.593333,-10.481667,-10.428333,-9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,07:30:00,-13.403333,-12.410000,-11.850000,-11.798333,-11.908333,-11.985000,-12.056667,-12.118333,-12.126667,-12.056667,-11.816667,-11.311667,-10.986667,-10.528333,-9.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,08:00:00,-11.870000,-11.258333,-10.998333,-11.088333,-11.236667,-11.336667,-11.440000,-11.563333,-11.663333,-11.781667,-11.806667,-11.785000,-11.620000,-11.088333,-10.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,08:30:00,-10.610000,-10.191667,-9.986667,-10.098333,-10.253333,-10.365000,-10.498333,-10.633333,-10.756667,-10.911667,-10.968333,-11.048333,-11.083333,-11.000000,-10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,09:00:00,-9.646667,-9.306667,-9.110000,-9.240000,-9.405000,-9.523333,-9.683333,-9.830000,-9.960000,-10.163333,-10.285000,-10.516667,-10.723333,-10.931667,-11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,09:30:00,-8.846667,-8.536667,-8.389500,-8.586667,-8.823333,-8.943333,-9.108333,-9.291667,-9.423333,-9.598333,-9.685000,-9.875000,-10.066667,-10.278333,-10.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,10:00:00,-8.049667,-7.790667,-7.756333,-8.046833,-8.230000,-8.361667,-8.526667,-8.668333,-8.800000,-8.998333,-9.095000,-9.300000,-9.526667,-9.795000,-9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,10:30:00,-7.422000,-7.208167,-7.212833,-7.504667,-7.746500,-7.863000,-8.024000,-8.170500,-8.302833,-8.502167,-8.580000,-8.780000,-9.010000,-9.268333,-9.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,11:00:00,-6.766667,-6.495000,-6.483333,-6.703500,-6.886000,-6.988167,-7.149000,-7.311500,-7.445000,-7.629833,-7.742833,-7.996333,-8.191833,-8.490000,-8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,11:30:00,-6.221167,-6.136000,-6.256833,-6.528833,-6.745500,-6.880333,-7.053500,-7.176000,-7.301167,-7.477667,-7.569500,-7.748500,-7.942000,-8.224000,-8.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,12:00:00,-5.869833,-5.751833,-5.783667,-6.039500,-6.221333,-6.379667,-6.561833,-6.721667,-6.884667,-7.076500,-7.168833,-7.407500,-7.620333,-7.887000,-8.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,12:30:00,-5.993667,-5.842333,-5.905833,-6.227167,-6.478333,-6.611833,-6.762333,-6.860833,-6.944500,-7.053667,-7.097667,-7.289500,-7.490333,-7.779333,-8.059500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,13:00:00,-5.693667,-5.505167,-5.435667,-5.834833,-6.062667,-6.190000,-6.337833,-6.507500,-6.631000,-6.774167,-6.891500,-7.087667,-7.287167,-7.568500,-7.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,13:30:00,-5.705167,-5.553500,-5.486333,-5.795667,-6.022833,-6.109833,-6.234333,-6.348000,-6.467333,-6.620500,-6.740167,-6.924333,-7.096167,-7.367333,-7.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,14:00:00,-5.602667,-5.414500,-5.420000,-5.629000,-5.750500,-5.816000,-5.921333,-6.068500,-6.183333,-6.301167,-6.403667,-6.579167,-6.762167,-7.037667,-7.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,14:30:00,-5.461667,-5.217833,-5.197833,-5.350667,-5.538333,-5.639333,-5.757333,-5.881333,-6.023333,-6.116833,-6.266333,-6.447000,-6.596333,-6.865000,-7.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,15:00:00,-5.679167,-5.488667,-5.428167,-5.510500,-5.635833,-5.719500,-5.803167,-5.897500,-6.003500,-6.110667,-6.244167,-6.430000,-6.607000,-6.876667,-7.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,15:30:00,-5.794833,-5.526833,-5.409667,-5.530833,-5.660333,-5.752500,-5.841667,-5.941000,-6.061000,-6.162167,-6.303333,-6.487000,-6.643000,-6.904000,-7.139000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,16:00:00,-6.199833,-5.674833,-5.508167,-5.546833,-5.649000,-5.731333,-5.801000,-5.897167,-6.002000,-6.087000,-6.220333,-6.391833,-6.535333,-6.794333,-7.023500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,16:30:00,-7.000667,-6.287000,-5.861000,-5.823000,-5.887833,-5.923000,-5.964833,-6.030833,-6.119500,-6.185000,-6.301833,-6.451000,-6.585000,-6.828667,-7.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,17:00:00,-7.418833,-6.961500,-6.287000,-6.066500,-6.092667,-6.134333,-6.153667,-6.206333,-6.278667,-6.335000,-6.441500,-6.567833,-6.685833,-6.918833,-7.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,17:30:00,-8.171167,-7.784167,-6.917167,-6.454833,-6.372167,-6.380500,-6.396167,-6.445667,-6.514667,-6.553000,-6.634333,-6.728333,-6.824000,-7.033500,-7.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,18:00:00,-8.740000,-8.608333,-7.790333,-6.685500,-6.423167,-6.398500,-6.394000,-6.436667,-6.504333,-6.545667,-6.649167,-6.768167,-6.858667,-7.079833,-7.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,18:30:00,-9.800000,-9.736667,-8.708333,-7.531000,-7.094500,-6.955667,-6.806333,-6.696333,-6.681333,-6.670167,-6.733500,-6.814500,-6.899667,-7.128833,-7.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,19:00:00,-10.736667,-10.456667,-9.118333,-7.757000,-7.421500,-7.168500,-6.993000,-6.877333,-6.817000,-6.730500,-6.801667,-6.900500,-6.983333,-7.203500,-7.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,19:30:00,-11.250000,-10.546667,-9.200000,-8.329000,-7.975833,-7.697167,-7.513333,-7.406833,-7.405000,-7.363667,-7.406500,-7.443000,-7.485167,-7.684000,-7.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,20:00:00,-11.286667,-11.041667,-9.855000,-8.525000,-8.385000,-8.353333,-8.341667,-8.353333,-8.393333,-8.388333,-8.445000,-8.466667,-8.435000,-8.430000,-8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,20:30:00,-11.810000,-11.450000,-10.065000,-8.408333,-8.343333,-8.355000,-8.366667,-8.406667,-8.453333,-8.463333,-8.528333,-8.546667,-8.475000,-8.440000,-8.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,21:00:00,-12.386667,-11.831667,-10.468333,-8.338333,-8.268333,-8.280000,-8.258333,-8.300000,-8.358333,-8.393333,-8.475000,-8.555000,-8.555000,-8.566667,-8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,21:30:00,-12.833333,-12.040000,-10.770000,-8.408333,-8.235000,-8.216667,-8.221667,-8.268333,-8.316667,-8.336667,-8.371667,-8.458333,-8.530000,-8.675000,-8.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,22:00:00,-13.173333,-12.300000,-10.966667,-8.493333,-8.150833,-8.123333,-8.092500,-8.100000,-8.105167,-8.116333,-8.181667,-8.280000,-8.345000,-8.468333,-8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,22:30:00,-13.598333,-12.538333,-11.323333,-8.315000,-7.895833,-7.903333,-7.909000,-7.947000,-8.003333,-8.058333,-8.150000,-8.251667,-8.301667,-8.413333,-8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,23:00:00,-13.866667,-12.833333,-11.440000,-8.575000,-7.908833,-7.896500,-7.913667,-7.976833,-8.036167,-8.071667,-8.138333,-8.210000,-8.266667,-8.410000,-8.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,23:30:00,-14.001667,-12.878333,-11.358333,-8.510000,-8.048167,-7.970667,-7.947667,-7.984667,-8.016000,-8.048333,-8.116667,-8.228333,-8.341667,-8.491667,-8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,00:00:00,-14.656667,-13.483333,-12.091667,-9.281667,-8.685000,-8.122000,-7.988833,-8.032833,-8.073667,-8.099000,-8.170000,-8.270000,-8.365000,-8.503333,-8.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,00:30:00,-14.898333,-13.740000,-12.491667,-10.131667,-8.863333,-8.351667,-8.055833,-8.046667,-8.113333,-8.178333,-8.271667,-8.388333,-8.481667,-8.658333,-8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,01:00:00,-14.140000,-13.273333,-11.861667,-10.581667,-9.675000,-8.923333,-8.511667,-8.240000,-8.230000,-8.271667,-8.353333,-8.478333,-8.590000,-8.790000,-8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,01:30:00,-14.190000,-13.525000,-12.561667,-9.381667,-8.230000,-8.123333,-8.128333,-8.200000,-8.273333,-8.358333,-8.440000,-8.566667,-8.675000,-8.856667,-9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,02:00:00,-14.398333,-13.781667,-12.590000,-9.556667,-8.358333,-8.180000,-8.171667,-8.228333,-8.290000,-8.365000,-8.428333,-8.521667,-8.611667,-8.760000,-8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,02:30:00,-14.501667,-13.706667,-12.175000,-10.091667,-8.863333,-8.411667,-8.306667,-8.320000,-8.368333,-8.436667,-8.501667,-8.581667,-8.670000,-8.896667,-9.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,03:00:00,-14.440000,-13.636667,-12.431667,-10.185000,-8.848333,-8.401667,-8.383333,-8.420000,-8.471667,-8.525000,-8.575000,-8.643333,-8.678333,-8.841667,-9.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,03:30:00,-14.560000,-13.543333,-12.126667,-9.056667,-8.525000,-8.515000,-8.513333,-8.541667,-8.581667,-8.633333,-8.683333,-8.753333,-8.806667,-8.940000,-9.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,04:00:00,-14.660000,-13.680000,-12.320000,-9.910000,-9.071667,-8.771667,-8.646667,-8.646667,-8.675000,-8.711667,-8.741667,-8.753333,-8.803333,-8.968333,-9.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,04:30:00,-14.816667,-13.733333,-12.460000,-9.718333,-8.955000,-8.758333,-8.708333,-8.725000,-8.725000,-8.720000,-8.758333,-8.801667,-8.845000,-8.960000,-9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,05:00:00,-14.521667,-13.393333,-12.110000,-10.185000,-9.360000,-9.141667,-9.035000,-8.935000,-8.820000,-8.801667,-8.805000,-8.816667,-8.865000,-8.946667,-9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,05:30:00,-14.241667,-13.240000,-11.988333,-10.496667,-9.836667,-9.393333,-9.293333,-9.166667,-9.015000,-8.923333,-8.870000,-8.940000,-8.971667,-9.041667,-9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,06:00:00,-13.713333,-12.671667,-11.171667,-9.941667,-9.241667,-8.988333,-8.931667,-8.858333,-8.840000,-8.861667,-8.876667,-8.836667,-8.831667,-8.918333,-9.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,06:30:00,-13.061667,-11.945000,-10.733333,-9.685000,-9.501667,-9.428333,-9.340000,-9.230000,-9.176667,-9.158333,-9.085000,-8.938333,-8.845000,-9.006667,-9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,07:00:00,-12.110000,-10.975000,-10.080000,-9.780000,-9.635000,-9.511667,-9.435000,-9.360000,-9.258333,-9.085000,-8.873333,-8.700000,-8.706667,-8.871667,-9.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,07:30:00,-10.581667,-9.490000,-9.265000,-9.181667,-9.163333,-9.101667,-9.048333,-8.951667,-8.850000,-8.736667,-8.605000,-8.556667,-8.576667,-8.701667,-8.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,08:00:00,-8.816667,-8.546667,-8.566667,-8.606667,-8.648333,-8.666667,-8.715000,-8.765000,-8.781667,-8.828333,-8.785000,-8.770000,-8.725000,-8.636667,-8.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,08:30:00,-8.268333,-8.129667,-8.211667,-8.310000,-8.405000,-8.450000,-8.548333,-8.636667,-8.693333,-8.811667,-8.831667,-8.935000,-9.016667,-8.936667,-8.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,09:00:00,-7.819333,-7.732833,-7.837167,-7.968667,-8.076333,-8.115167,-8.208333,-8.300000,-8.361667,-8.481667,-8.506667,-8.601667,-8.665000,-8.620000,-8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,09:30:00,-7.363167,-7.282667,-7.388500,-7.524833,-7.639833,-7.702500,-7.800500,-7.893167,-7.976000,-8.096167,-8.144667,-8.271667,-8.373333,-8.428333,-8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,10:00:00,-6.802167,-6.771000,-6.890333,-7.045167,-7.185333,-7.261667,-7.359167,-7.467833,-7.555000,-7.698000,-7.780667,-7.963667,-8.148333,-8.370000,-8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,10:30:00,-6.295667,-6.244833,-6.408000,-6.593333,-6.722000,-6.799667,-6.915500,-7.036167,-7.148000,-7.290667,-7.365333,-7.546667,-7.739500,-8.012167,-8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,11:00:00,-5.963333,-5.987500,-6.127333,-6.294500,-6.408167,-6.471500,-6.581167,-6.692500,-6.776833,-6.927167,-7.014333,-7.188833,-7.362333,-7.599833,-7.852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,11:30:00,-5.884167,-5.923167,-6.043000,-6.193500,-6.299500,-6.367000,-6.456833,-6.560000,-6.655833,-6.781167,-6.874500,-7.042333,-7.205500,-7.456000,-7.696500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,12:00:00,-5.897833,-5.911167,-5.988333,-6.114500,-6.220500,-6.277333,-6.369500,-6.466833,-6.563667,-6.677000,-6.774333,-6.942167,-7.098833,-7.339667,-7.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,12:30:00,-5.796000,-5.812167,-5.906833,-6.034333,-6.135167,-6.194167,-6.273167,-6.373333,-6.468167,-6.578000,-6.682500,-6.851833,-7.005667,-7.252167,-7.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,13:00:00,-5.654167,-5.679833,-5.765500,-5.884500,-5.982500,-6.045500,-6.127333,-6.222833,-6.317833,-6.424667,-6.530167,-6.692667,-6.844500,-7.090167,-7.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,13:30:00,-5.681167,-5.723667,-5.800167,-5.883500,-5.965000,-6.010000,-6.072500,-6.155000,-6.243333,-6.333000,-6.432833,-6.583833,-6.723000,-6.959167,-7.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,14:00:00,-5.811167,-5.857167,-5.912000,-5.992500,-6.070167,-6.115833,-6.173667,-6.257333,-6.347167,-6.431667,-6.536333,-6.690833,-6.828333,-7.077833,-7.292000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,14:30:00,-6.037167,-6.080167,-6.127333,-6.191667,-6.263167,-6.309833,-6.360167,-6.435833,-6.526833,-6.600000,-6.704167,-6.846667,-6.969833,-7.208667,-7.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,15:00:00,-6.112000,-6.160500,-6.226833,-6.299167,-6.375333,-6.422333,-6.477000,-6.553500,-6.648833,-6.719833,-6.828500,-6.970000,-7.093667,-7.301333,-7.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,15:30:00,-6.381167,-6.448500,-6.515333,-6.590333,-6.667667,-6.714000,-6.773333,-6.846333,-6.940167,-7.015500,-7.125000,-7.269500,-7.405833,-7.649167,-7.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,16:00:00,-6.495500,-6.556500,-6.599167,-6.662167,-6.724833,-6.769833,-6.813833,-6.887500,-6.980000,-7.036667,-7.140833,-7.268000,-7.378167,-7.630833,-7.808500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,16:30:00,-6.408333,-6.444667,-6.478833,-6.517667,-6.580000,-6.612500,-6.656833,-6.723167,-6.808333,-6.862667,-6.962167,-7.097833,-7.210167,-7.427000,-7.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,17:00:00,-6.244333,-6.271333,-6.280333,-6.310833,-6.359833,-6.389000,-6.431167,-6.494000,-6.577167,-6.623500,-6.714500,-6.840333,-6.946000,-7.168500,-7.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,17:30:00,-6.061333,-6.081500,-6.087000,-6.107667,-6.152500,-6.174333,-6.212500,-6.273500,-6.356667,-6.398167,-6.486833,-6.615167,-6.725000,-6.943667,-7.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,18:00:00,-5.917833,-5.931000,-5.937333,-5.963667,-6.008500,-6.033333,-6.072000,-6.128333,-6.210833,-6.254833,-6.335667,-6.459000,-6.552500,-6.737333,-6.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,18:30:00,-5.776333,-5.797333,-5.803833,-5.822833,-5.862000,-5.884000,-5.921000,-5.986333,-6.066833,-6.108667,-6.188000,-6.309000,-6.408167,-6.567500,-6.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,19:00:00,-5.671833,-5.679667,-5.692667,-5.713667,-5.759500,-5.783167,-5.818667,-5.883333,-5.964333,-6.005667,-6.085500,-6.198833,-6.294833,-6.465500,-6.594500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,19:30:00,-5.579000,-5.591167,-5.603667,-5.621667,-5.662667,-5.685667,-5.720667,-5.781500,-5.864167,-5.908000,-5.981833,-6.095667,-6.187833,-6.346333,-6.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,20:00:00,-5.446000,-5.464333,-5.479000,-5.505833,-5.548000,-5.569667,-5.612000,-5.669167,-5.744167,-5.791333,-5.866000,-5.972000,-6.049000,-6.199333,-6.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,20:30:00,-5.397167,-5.409333,-5.424667,-5.444000,-5.490000,-5.516000,-5.551667,-5.610500,-5.685000,-5.720500,-5.779167,-5.854833,-5.931167,-6.084667,-6.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,21:00:00,-5.284000,-5.295667,-5.297833,-5.316333,-5.360667,-5.385500,-5.424000,-5.480000,-5.556167,-5.600333,-5.659500,-5.741000,-5.821000,-5.977667,-6.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,21:30:00,-5.150667,-5.142000,-5.130833,-5.135000,-5.177000,-5.194833,-5.229667,-5.283833,-5.368333,-5.419500,-5.512167,-5.618667,-5.690833,-5.846333,-5.964500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,22:00:00,-4.917500,-4.912833,-4.900000,-4.894667,-4.926500,-4.935167,-4.964667,-5.010167,-5.087500,-5.119000,-5.187333,-5.353833,-5.438833,-5.581833,-5.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,22:30:00,-4.668500,-4.653833,-4.635167,-4.621000,-4.651167,-4.654500,-4.689000,-4.734833,-4.806833,-4.842667,-4.910500,-5.027333,-5.163667,-5.317333,-5.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,23:00:00,-4.539333,-4.508833,-4.487000,-4.474000,-4.503500,-4.523167,-4.555833,-4.603833,-4.673000,-4.720333,-4.786000,-4.889167,-4.973667,-5.072833,-5.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,23:30:00,-4.429833,-4.433333,-4.457500,-4.487500,-4.534833,-4.543167,-4.579000,-4.632000,-4.682333,-4.688167,-4.731000,-4.789000,-4.845167,-4.924500,-5.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,00:00:00,-4.352333,-4.306000,-4.305833,-4.319000,-4.358167,-4.346500,-4.368833,-4.403000,-4.436833,-4.437833,-4.464500,-4.505167,-4.534500,-4.599333,-4.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,00:30:00,-4.152667,-4.065667,-4.045000,-4.047000,-4.082333,-4.070167,-4.087833,-4.111000,-4.131667,-4.122833,-4.120833,-4.124667,-4.114333,-4.095667,-4.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,01:00:00,-3.969167,-3.839000,-3.790167,-3.770000,-3.769000,-3.752167,-3.748333,-3.738667,-3.712833,-3.661500,-3.613500,-3.572667,-3.528833,-3.418667,-3.158500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,01:30:00,-3.577667,-3.352500,-3.306000,-3.277667,-3.278833,-3.254000,-3.241667,-3.230000,-3.206333,-3.143167,-3.096500,-3.031667,-2.920167,-2.759833,-2.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,02:00:00,-3.173333,-2.884000,-2.827167,-2.799833,-2.801500,-2.756333,-2.750667,-2.743333,-2.711333,-2.640000,-2.612333,-2.531000,-2.390500,-2.279500,-2.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,02:30:00,-2.879000,-2.527667,-2.482000,-2.449333,-2.480000,-2.407667,-2.421000,-2.452167,-2.426500,-2.346333,-2.303167,-2.169833,-2.047500,-1.920833,-1.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,03:00:00,-2.741500,-2.295500,-2.242500,-2.233167,-2.264833,-2.192167,-2.217167,-2.253667,-2.192833,-2.038333,-1.953000,-1.744167,-1.658833,-1.498833,-1.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,03:30:00,-2.504000,-2.114000,-2.081333,-2.078667,-2.113500,-2.035000,-2.042667,-1.995833,-1.862167,-1.665833,-1.520000,-1.376833,-1.268667,-1.046167,-0.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,04:00:00,-2.264000,-1.907333,-1.842500,-1.824167,-1.822833,-1.722000,-1.673833,-1.562833,-1.447333,-1.264833,-1.134333,-1.038167,-0.937000,-0.718833,-0.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,04:30:00,-2.034167,-1.588333,-1.507000,-1.491167,-1.469500,-1.354167,-1.261667,-1.118500,-1.018333,-0.862833,-0.739167,-0.648167,-0.561000,-0.392333,-0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,05:00:00,-1.610000,-1.022833,-0.904667,-0.863333,-0.818500,-0.745333,-0.702000,-0.634667,-0.556167,-0.427667,-0.284833,-0.194833,-0.153833,-0.071667,0.065500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,05:30:00,-1.207667,-0.644167,-0.540500,-0.499000,-0.469333,-0.415667,-0.394667,-0.360667,-0.309500,-0.275500,-0.180333,-0.090333,-0.067500,-0.033000,0.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,06:00:00,-0.794333,-0.412000,-0.341333,-0.349167,-0.345833,-0.336667,-0.345500,-0.336500,-0.369167,-0.287667,-0.183500,-0.125500,-0.076333,-0.164833,-0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,06:30:00,-1.839167,-1.908500,-2.030000,-2.158500,-2.234833,-2.288500,-2.361167,-2.434667,-2.483000,-2.588667,-2.453833,-2.514333,-1.938167,-2.497667,-2.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,07:00:00,-2.243500,-2.266333,-2.317167,-2.383167,-2.433000,-2.479833,-2.521667,-2.579167,-2.606000,-2.669500,-2.715333,-2.728667,-2.666000,-2.432000,-2.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,07:30:00,-2.305833,-2.342167,-2.394500,-2.464500,-2.521667,-2.571333,-2.616667,-2.688333,-2.698333,-2.829000,-2.900167,-3.028000,-3.106833,-3.249000,-3.276000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,08:00:00,-3.076333,-3.108500,-3.172500,-3.291333,-3.372833,-3.440667,-3.496833,-3.594833,-3.607333,-3.784000,-3.871333,-4.016833,-4.121667,-4.332167,-4.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,08:30:00,-3.393833,-3.426000,-3.493167,-3.619167,-3.700333,-3.776167,-3.836167,-3.937167,-3.912500,-4.108833,-4.200333,-4.359167,-4.475167,-4.697000,-4.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,09:00:00,-3.712500,-3.757333,-3.814667,-3.914000,-3.990333,-4.064167,-4.122667,-4.229500,-4.167000,-4.400333,-4.490500,-4.649167,-4.760667,-4.982000,-5.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,09:30:00,-3.243000,-3.356167,-3.429667,-3.554667,-3.633833,-3.728833,-3.801333,-3.939167,-3.859667,-4.129000,-4.222167,-4.393500,-4.510833,-4.735667,-4.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,10:00:00,-3.310167,-3.487500,-3.591833,-3.659000,-3.698000,-3.812167,-3.856500,-4.010333,-3.932000,-4.208000,-4.305167,-4.472500,-4.608167,-4.823000,-5.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,10:30:00,-3.573833,-3.773333,-3.858833,-3.898000,-3.919000,-4.037500,-4.059833,-4.210167,-4.174833,-4.414000,-4.532000,-4.678667,-4.810500,-5.010500,-5.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,11:00:00,-3.671333,-3.869833,-3.951667,-3.989167,-4.020167,-4.143000,-4.157333,-4.283667,-4.289500,-4.493333,-4.612000,-4.763833,-4.880333,-5.090667,-5.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,11:30:00,-3.424667,-3.680833,-3.796167,-3.803500,-3.850500,-3.989333,-4.010833,-4.148500,-4.167833,-4.435167,-4.567167,-4.724333,-4.852667,-5.056500,-5.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,12:00:00,-2.943000,-3.234000,-3.288833,-3.295000,-3.358167,-3.502333,-3.560000,-3.679833,-3.755833,-4.058667,-4.188667,-4.359167,-4.516833,-4.738667,-4.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,12:30:00,-2.479167,-2.820833,-2.884500,-2.806333,-2.883000,-3.048333,-3.089000,-3.173667,-3.282333,-3.694167,-3.856833,-4.027667,-4.230833,-4.425833,-4.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,13:00:00,-1.709000,-2.088000,-2.091667,-1.984667,-2.049333,-2.240833,-2.295833,-2.376333,-2.511500,-2.902000,-3.104500,-3.257000,-3.486167,-3.652667,-3.904000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,13:30:00,-1.597333,-1.913333,-1.950500,-1.861667,-1.889500,-2.002833,-2.021167,-2.077667,-2.166167,-2.423000,-2.614167,-2.760333,-2.950167,-3.084167,-3.284000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,14:00:00,-1.028667,-1.312000,-1.335500,-1.277000,-1.324833,-1.437500,-1.466667,-1.518667,-1.615833,-1.816667,-2.015833,-2.149500,-2.341500,-2.463667,-2.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,14:30:00,-0.656833,-0.864500,-0.850833,-0.818667,-0.867167,-0.948500,-0.958500,-0.986833,-1.098500,-1.161333,-1.395500,-1.501000,-1.695000,-1.703000,-1.811500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,15:00:00,-0.411667,-0.479833,-0.472833,-0.462167,-0.534333,-0.549500,-0.572167,-0.592667,-0.661167,-0.685333,-0.827833,-0.879833,-0.971500,-0.997000,-1.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,15:30:00,-0.092667,-0.145167,-0.150833,-0.150500,-0.228500,-0.209833,-0.252333,-0.254333,-0.290500,-0.303000,-0.391167,-0.395833,-0.466667,-0.451833,-0.502000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,16:00:00,0.096000,0.078500,0.152833,0.297667,0.143167,0.258667,0.107167,0.359667,0.163667,0.315333,0.068167,0.037333,-0.103333,0.010333,-0.071000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,16:30:00,0.297833,0.589833,0.565333,0.905000,0.583833,0.715000,0.735000,0.724167,0.771167,0.634500,0.420833,0.389667,0.322833,0.544167,0.465500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,17:00:00,0.881667,1.306833,1.088500,1.307000,1.131500,1.250333,1.181667,1.259167,1.495833,1.119167,1.042833,1.031667,0.982000,1.141333,1.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,17:30:00,1.167333,1.366500,1.250667,1.415000,1.165333,1.521333,1.240000,2.154000,2.315500,1.679833,1.310000,1.710667,1.495333,2.089000,1.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,18:00:00,0.457000,0.648333,1.041000,1.452000,1.233167,1.685500,1.391333,2.090000,2.211833,2.044500,2.076000,2.142833,2.108667,2.125667,2.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,18:30:00,0.078500,0.359000,0.895667,1.409000,1.351167,1.719167,1.531500,2.117500,2.257333,2.312500,2.303667,2.261333,2.240333,2.184667,2.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,19:00:00,0.068500,0.215500,0.796500,1.367000,1.354000,1.730667,1.797500,1.972333,2.032167,2.091333,2.110833,2.149167,2.175500,2.206167,2.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,19:30:00,0.030500,0.135000,0.799500,1.569833,1.652167,1.823667,1.925167,2.020833,2.126167,2.240000,2.296833,2.354167,2.378500,2.405833,2.375500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,20:00:00,-0.038333,0.273167,0.816833,1.498167,1.663667,1.788167,1.890500,1.989833,2.045667,2.102500,2.127167,2.158500,2.197167,2.239833,2.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,20:30:00,-0.534000,0.050000,0.367833,1.059000,1.246333,1.410833,1.537500,1.651167,1.706000,1.768500,1.840833,1.991500,2.146333,2.292667,2.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,21:00:00,-0.883500,-0.276167,0.215000,1.190833,1.376000,1.498667,1.608833,1.717333,1.802333,1.898000,2.000167,2.226667,2.398333,2.529167,2.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,21:30:00,-0.752667,-0.276000,0.630167,1.502167,1.699833,1.858000,1.988333,2.103000,2.163000,2.228000,2.265500,2.315833,2.360167,2.441500,2.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,22:00:00,-1.135500,-0.626833,0.135667,0.804333,1.093833,1.312833,1.488167,1.601833,1.662167,1.736500,1.777833,1.866333,1.952000,2.110833,2.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,22:30:00,-1.516333,-0.874667,0.366667,1.021833,1.275000,1.408833,1.472500,1.510000,1.532000,1.561667,1.578833,1.681167,1.838167,2.166833,2.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,23:00:00,-1.805167,-1.073333,0.360667,0.839833,1.036333,1.191000,1.314167,1.382667,1.441000,1.531333,1.614000,1.768000,1.940833,2.262000,2.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,23:30:00,-2.140333,-1.123833,0.205833,0.633167,0.808333,0.967500,1.127833,1.259500,1.322333,1.404500,1.496500,1.722333,1.931000,2.220500,2.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,00:00:00,-2.473833,-1.327000,-0.116833,0.297667,0.513333,0.657667,0.789167,0.921333,1.017000,1.151833,1.255667,1.468167,1.613000,1.689667,1.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,00:30:00,-2.583333,-1.468167,-0.229333,0.193167,0.387333,0.534667,0.677667,0.833167,0.919500,0.979667,1.007500,1.072500,1.122333,1.207500,1.309000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,01:00:00,-2.585000,-1.267000,-0.327000,-0.021000,0.152000,0.288500,0.415000,0.558333,0.627500,0.670667,0.687333,0.745500,0.846333,1.115833,1.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,01:30:00,-2.778000,-1.551333,-0.498000,-0.138167,0.068333,0.232167,0.376667,0.508167,0.598333,0.693000,0.743833,0.875667,0.976333,1.111667,1.274000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,02:00:00,-3.020333,-1.785667,-0.820667,-0.541000,-0.354833,-0.186167,-0.043167,0.107833,0.232167,0.310167,0.365167,0.457333,0.525500,0.659167,0.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,02:30:00,-3.176833,-1.891000,-0.929000,-0.619667,-0.442667,-0.275500,-0.098167,0.066167,0.206833,0.327500,0.406833,0.546000,0.645667,0.773000,0.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,03:00:00,-3.027333,-1.690167,-1.086500,-0.820667,-0.625333,-0.468500,-0.337000,-0.204000,-0.084333,0.010000,0.068667,0.134333,0.164000,0.255833,0.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,03:30:00,-3.052000,-1.448500,-0.955667,-0.714000,-0.590667,-0.473333,-0.353833,-0.237000,-0.147167,-0.084000,-0.013833,0.093500,0.202500,0.299333,0.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,04:00:00,-3.289833,-1.615500,-0.862000,-0.574667,-0.420833,-0.268667,-0.161667,-0.048667,0.040667,0.099833,0.144000,0.201833,0.252000,0.337833,0.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,04:30:00,-3.060667,-1.196500,-0.689000,-0.450500,-0.334667,-0.218333,-0.099833,0.008500,0.108667,0.146500,0.161667,0.191333,0.213333,0.255833,0.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,05:00:00,-3.116833,-1.217333,-0.759667,-0.514000,-0.412833,-0.304000,-0.199167,-0.088500,-0.025167,0.010667,0.024167,0.067333,0.116833,0.216167,0.404000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,05:30:00,-3.154000,-1.324333,-0.670667,-0.394500,-0.244500,-0.141167,-0.032667,0.066500,0.147833,0.203833,0.232833,0.321167,0.426167,0.705500,0.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,06:00:00,-3.109333,-1.453333,-0.594000,-0.316667,-0.201333,-0.095333,-0.021667,0.041167,0.117000,0.185333,0.278667,0.405333,0.593500,0.908833,1.237500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,06:30:00,-2.896833,-1.846000,-0.754667,-0.446333,-0.352167,-0.270167,-0.203500,-0.135333,-0.087000,-0.038667,0.023000,0.102000,0.153833,0.202000,0.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,07:00:00,-2.491833,-1.296167,-1.087833,-0.990167,-0.907833,-0.811500,-0.717667,-0.611667,-0.553167,-0.520500,-0.499500,-0.496333,-0.468167,-0.315000,-0.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,07:30:00,-2.254167,-1.060833,-0.888833,-0.837500,-0.787667,-0.703000,-0.624333,-0.559667,-0.472000,-0.380000,-0.302333,-0.191333,-0.094500,0.003833,0.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,08:00:00,-1.797000,-0.625333,-0.429833,-0.357500,-0.293833,-0.193000,-0.114167,-0.024000,0.042000,0.055167,0.087667,0.141667,0.209167,0.293167,0.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,08:30:00,-0.523167,0.197167,0.353167,0.412667,0.455000,0.497500,0.539667,0.588500,0.627167,0.638833,0.665000,0.662500,0.647833,0.657167,0.648833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,09:00:00,0.228000,0.987167,1.118000,1.065333,1.021167,1.013000,0.959667,0.906167,0.865000,0.782667,0.756500,0.683000,0.622167,0.593333,0.611000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,09:30:00,1.338000,1.751000,1.830667,1.759167,1.687333,1.668500,1.600167,1.530500,1.473333,1.363667,1.315000,1.188000,1.052167,0.912667,0.807500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,10:00:00,1.750833,2.067333,2.134833,2.054167,1.996000,1.981500,1.929833,1.877167,1.827167,1.716833,1.683000,1.558333,1.435667,1.292333,1.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,10:30:00,1.667333,2.242667,2.333000,2.309333,2.276000,2.280167,2.248167,2.204500,2.161500,2.064167,2.017167,1.890000,1.762167,1.584667,1.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,11:00:00,2.301333,3.053500,3.167667,3.070000,2.975667,2.929167,2.853500,2.770333,2.690667,2.576167,2.486667,2.313667,2.158500,1.929000,1.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,11:30:00,3.032167,3.407833,4.093333,3.978167,3.874167,3.847500,3.738667,3.646333,3.575167,3.459500,3.364500,3.171167,2.999500,2.728833,2.504000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,12:00:00,1.722500,1.895000,4.775667,4.652000,4.544500,4.518833,4.384000,4.281333,4.197833,4.086667,4.002500,3.803333,3.630333,3.357667,3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,12:30:00,2.062500,3.549000,5.625667,5.454000,5.324167,5.306833,5.159500,5.060333,4.974333,4.859833,4.782833,4.570167,4.376500,4.097500,3.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,13:00:00,2.104833,4.506833,5.953500,5.868667,5.752333,5.725000,5.606333,5.499333,5.408667,5.313000,5.214667,5.010167,4.839333,4.557833,4.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,13:30:00,2.047833,4.620167,5.844167,5.722000,5.622667,5.563833,5.478333,5.386167,5.303333,5.194000,5.087167,4.909333,4.746167,4.477167,4.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,14:00:00,2.366500,5.978667,6.044333,5.911833,5.785167,5.718667,5.632500,5.533500,5.445667,5.339667,5.222000,5.046000,4.886500,4.611500,4.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,14:30:00,4.452500,6.522500,6.691000,6.579500,6.457000,6.408833,6.312500,6.202500,6.108833,6.009000,5.893333,5.710833,5.547167,5.264000,5.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,15:00:00,6.634500,6.990000,7.018333,6.854500,6.734667,6.694667,6.573833,6.462333,6.355167,6.286000,6.167000,5.946667,5.785000,5.477333,5.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,15:30:00,6.749833,7.069167,7.119500,6.976000,6.842667,6.803833,6.662833,6.545667,6.447833,6.355167,6.236833,6.020333,5.847500,5.553333,5.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,16:00:00,5.919667,6.275667,6.371667,6.321667,6.242167,6.227667,6.143000,6.066500,5.996667,5.938000,5.841833,5.662500,5.518833,5.243667,5.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,16:30:00,5.108500,5.697000,5.792500,5.795500,5.771833,5.747500,5.720000,5.672500,5.623333,5.565000,5.480833,5.369167,5.247167,5.029333,4.819000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,17:00:00,4.297333,5.659667,5.945167,5.997667,5.954833,5.924667,5.901000,5.847333,5.774333,5.714833,5.598833,5.464000,5.347333,5.104333,4.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,17:30:00,3.344833,5.151500,5.531000,5.679500,5.720000,5.739833,5.762333,5.767167,5.734667,5.710500,5.614667,5.497833,5.401833,5.174833,4.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,18:00:00,2.137167,4.070833,4.838167,5.125000,5.224333,5.281667,5.353667,5.407000,5.396667,5.408000,5.339000,5.299167,5.272833,5.130000,4.979000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,18:30:00,1.203500,2.297500,4.043833,4.763500,4.980833,5.034667,5.090000,5.106500,5.098667,5.126167,5.073500,5.030667,5.002500,4.869500,4.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,19:00:00,0.955667,1.819333,3.410333,4.296000,4.485167,4.559667,4.601667,4.603500,4.601667,4.665833,4.654667,4.644500,4.673333,4.701000,4.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,19:30:00,0.526167,1.126167,2.670167,3.693833,3.915667,4.012833,4.065833,4.089833,4.103000,4.172167,4.230333,4.331167,4.475833,4.645167,4.731500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,20:00:00,0.161500,1.085000,1.961500,2.343667,2.546833,2.749833,2.960167,3.182167,3.410833,3.656000,3.779000,3.968667,4.150000,4.457833,4.601000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,20:30:00,-0.135667,0.418000,1.555833,2.106500,2.314333,2.510167,2.681667,2.823667,2.903000,3.041667,3.156000,3.368833,3.549500,3.726833,3.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,21:00:00,-0.295833,0.425667,1.598000,2.108333,2.251000,2.311333,2.361500,2.378167,2.418000,2.513167,2.557500,2.642000,2.720000,2.841500,3.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,21:30:00,-0.576667,-0.099000,0.716167,1.296833,1.498833,1.608667,1.662000,1.689833,1.683667,1.720500,1.746500,1.877500,2.035167,2.290167,2.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,22:00:00,-1.205167,-0.790333,0.292833,1.044000,1.256167,1.334500,1.392833,1.403667,1.420667,1.474500,1.514833,1.697833,1.920167,2.346167,2.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,22:30:00,-1.477167,-0.976333,0.449000,1.140667,1.401833,1.488833,1.525667,1.524500,1.510000,1.552500,1.599500,1.730500,1.898333,2.218833,2.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,23:00:00,-1.415167,-0.898167,0.192000,0.796333,1.005167,1.132000,1.202167,1.229667,1.232833,1.272167,1.310167,1.385333,1.471000,1.602500,1.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,23:30:00,-1.622333,-1.189333,-0.626333,-0.299667,-0.150500,0.023667,0.266333,0.692333,0.967333,1.058833,1.063000,1.117167,1.212667,1.291000,1.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,00:00:00,-2.114833,-1.989000,-0.980833,0.327000,0.627167,0.768167,0.873667,0.984667,1.097833,1.222667,1.271500,1.388333,1.523500,1.712000,2.056000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,00:30:00,-2.373833,-1.755000,-0.086333,0.926500,1.087000,1.137500,1.159000,1.155167,1.145333,1.159667,1.130833,1.161167,1.235333,1.397333,1.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,01:00:00,-2.199833,-1.666000,-0.213000,0.535000,0.777833,0.898500,0.942333,0.921667,0.885167,0.856667,0.813833,0.800500,0.861833,1.054833,1.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,01:30:00,-1.983333,-1.008167,-0.159667,0.085833,0.285000,0.524000,0.686833,0.732500,0.703167,0.675833,0.670167,0.758167,0.963167,1.249667,1.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,02:00:00,-1.832667,-1.125167,-0.714833,-0.570500,-0.493667,-0.363667,-0.255333,-0.102500,0.124000,0.383167,0.479833,0.559000,0.605333,0.810667,1.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,02:30:00,-1.915167,-1.622833,-1.509000,-1.443833,-1.412833,-1.330000,-1.142833,-0.747333,-0.249833,0.085333,0.235000,0.324167,0.433667,0.636333,0.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,03:00:00,-2.118667,-1.936500,-1.863167,-1.807333,-1.770167,-1.711500,-1.629667,-1.335167,-0.905833,-0.548000,-0.389667,-0.208000,-0.072833,0.212500,0.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,03:30:00,-2.247500,-2.088500,-1.988333,-1.917167,-1.880167,-1.841000,-1.796667,-1.702333,-1.492167,-0.925333,-0.526333,-0.361500,-0.290833,-0.187000,0.055500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,04:00:00,-2.228000,-2.037500,-1.928667,-1.850500,-1.808333,-1.758500,-1.708667,-1.626000,-1.408000,-0.882333,-0.544500,-0.402167,-0.310833,-0.058667,0.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,04:30:00,-2.071167,-1.897667,-1.843167,-1.777167,-1.738500,-1.684667,-1.634167,-1.553000,-1.324667,-0.757500,-0.437833,-0.274833,-0.135000,-0.001833,0.206000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,05:00:00,-1.858333,-1.601333,-1.521000,-1.463333,-1.426667,-1.389500,-1.361000,-1.303667,-1.183167,-0.857333,-0.536333,-0.311167,-0.193833,-0.091833,0.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,05:30:00,-1.505667,-1.264833,-1.213333,-1.173167,-1.148667,-1.131500,-1.120667,-1.093167,-1.038833,-0.876167,-0.701667,-0.395333,-0.196500,0.004000,0.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,06:00:00,-1.282000,-1.200833,-1.221500,-1.247000,-1.288833,-1.307000,-1.336500,-1.382167,-1.424667,-1.431000,-1.444333,-1.501000,-1.549667,-1.627000,-1.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,06:30:00,-1.427333,-1.480833,-1.589833,-1.685167,-1.763500,-1.815833,-1.871333,-1.952500,-2.011000,-2.063000,-2.106167,-2.153500,-2.184667,-2.215167,-2.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,07:00:00,-1.189167,-1.270000,-1.383500,-1.473167,-1.545333,-1.615667,-1.659667,-1.692833,-1.764833,-1.741667,-1.757667,-1.810000,-1.860500,-1.976500,-1.986500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,07:30:00,-0.887500,-0.974000,-1.066667,-1.135667,-1.183333,-1.216500,-1.235500,-1.270000,-1.342000,-1.318167,-1.360667,-1.422667,-1.500000,-1.630500,-1.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,08:00:00,-0.350000,-0.388333,-0.474167,-0.538667,-0.592333,-0.636167,-0.673833,-0.712833,-0.761500,-0.793167,-0.825167,-0.890333,-0.955167,-1.056000,-1.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,08:30:00,-0.263333,-0.327167,-0.421333,-0.497667,-0.558167,-0.587500,-0.631000,-0.693000,-0.747333,-0.797333,-0.845833,-0.938833,-1.029167,-1.171000,-1.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,09:00:00,-0.033500,-0.134167,-0.226333,-0.314833,-0.387167,-0.427833,-0.479667,-0.539000,-0.595833,-0.659000,-0.709167,-0.809167,-0.908333,-1.068500,-1.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,09:30:00,-0.231167,-0.333833,-0.396500,-0.463500,-0.516000,-0.538667,-0.572833,-0.629167,-0.689333,-0.744333,-0.803500,-0.899833,-1.000333,-1.160333,-1.273000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,10:00:00,-0.244333,-0.342833,-0.406000,-0.472167,-0.524833,-0.550833,-0.585000,-0.639333,-0.702500,-0.749667,-0.817333,-0.918500,-1.009000,-1.174167,-1.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,10:30:00,-0.251667,-0.342500,-0.388000,-0.455000,-0.517333,-0.523667,-0.564000,-0.627000,-0.696333,-0.738000,-0.811000,-0.911833,-0.998000,-1.174833,-1.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,11:00:00,-0.209000,-0.291333,-0.339500,-0.402500,-0.459833,-0.467167,-0.504500,-0.568333,-0.638500,-0.689833,-0.758667,-0.851167,-0.937167,-1.121167,-1.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,11:30:00,-0.098000,-0.176167,-0.222000,-0.286667,-0.346667,-0.360167,-0.393667,-0.460333,-0.532500,-0.588500,-0.652167,-0.741333,-0.822500,-1.018833,-1.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,12:00:00,-0.027500,-0.111500,-0.157000,-0.217000,-0.270167,-0.286167,-0.317833,-0.384000,-0.448500,-0.507833,-0.575833,-0.662167,-0.746167,-0.940833,-1.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,12:30:00,0.163667,0.049000,-0.038667,-0.098000,-0.141167,-0.165833,-0.202000,-0.263833,-0.324333,-0.394000,-0.458333,-0.552667,-0.663167,-0.832000,-0.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,13:00:00,0.383833,0.250000,0.157500,0.052000,0.002667,-0.068167,-0.106833,-0.159167,-0.203000,-0.297667,-0.359500,-0.472500,-0.576333,-0.747000,-0.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,13:30:00,0.530667,0.402167,0.298667,0.129000,0.057000,-0.034667,-0.052000,-0.082500,-0.091667,-0.250500,-0.311167,-0.427333,-0.526500,-0.690333,-0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,14:00:00,1.108833,0.970000,0.843333,0.647333,0.398667,0.237167,0.128500,0.108500,0.171833,-0.044000,-0.129167,-0.265333,-0.375333,-0.545667,-0.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,14:30:00,2.349500,2.401833,2.086500,1.816333,1.385667,0.934500,0.791167,0.666667,0.563167,0.310667,0.233000,0.044667,-0.043000,-0.116833,-0.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,15:00:00,2.322833,2.506833,2.367167,1.913667,1.779500,1.401500,1.009000,0.644167,0.892667,0.491000,0.379333,0.158000,0.001500,-0.027833,-0.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,15:30:00,2.593833,2.813167,2.817167,2.431333,2.237833,2.093500,1.671667,1.357167,1.525000,1.122333,0.717500,0.450500,0.199333,-0.008667,-0.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,16:00:00,2.238833,2.443000,2.508833,2.442333,2.321667,2.183667,1.932333,1.748833,1.562000,1.635000,1.135667,0.657333,1.128000,-0.015667,0.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,16:30:00,1.662000,1.811833,1.804500,1.750167,1.667667,1.609500,1.427667,1.395333,1.042667,1.183667,0.856167,0.740833,0.731833,-0.059167,-0.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,17:00:00,0.810833,0.859167,0.852000,0.827667,0.779000,0.743833,0.710833,0.655000,0.419500,0.507667,0.249500,0.203500,0.137333,-0.341500,-0.427000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,17:30:00,0.223833,0.207333,0.214667,0.243000,0.210667,0.181000,0.166000,0.133833,0.058000,0.064333,-0.053500,-0.109667,-0.165833,-0.362167,-0.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,18:00:00,0.087500,0.034667,-0.006667,-0.072667,-0.138333,-0.182333,-0.209333,-0.243500,-0.287000,-0.268500,-0.313667,-0.317167,-0.319333,-0.438500,-0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,18:30:00,-0.037000,-0.109500,-0.150333,-0.194333,-0.242333,-0.271333,-0.286667,-0.300333,-0.332167,-0.309167,-0.347500,-0.389667,-0.424333,-0.547500,-0.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,19:00:00,-0.272333,-0.326500,-0.325833,-0.321000,-0.319000,-0.324667,-0.324167,-0.325333,-0.312500,-0.305667,-0.311167,-0.277167,-0.245667,-0.439667,-0.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,19:30:00,-0.391500,-0.351833,-0.320000,-0.285500,-0.283667,-0.293333,-0.281833,-0.262000,-0.166167,-0.204167,-0.184167,-0.150833,-0.108500,-0.479833,-0.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,20:00:00,-0.560833,-0.454333,-0.391167,-0.296667,-0.292500,-0.285167,-0.199167,-0.229500,-0.140833,-0.216000,-0.201667,-0.200000,-0.125667,-0.603500,-0.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,20:30:00,-0.468167,-0.292500,-0.231333,-0.122667,-0.159333,-0.103167,-0.027167,-0.091500,0.016500,-0.027167,-0.124000,-0.188500,-0.049500,-0.712500,-0.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,21:00:00,-0.428333,-0.322833,-0.271167,-0.186000,-0.206333,-0.117667,-0.132000,-0.105000,-0.151667,-0.219333,-0.287500,-0.284500,-0.153000,-0.727833,-0.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,21:30:00,-0.523500,-0.432500,-0.391333,-0.324333,-0.314333,-0.285000,-0.272167,-0.277500,-0.298333,-0.415667,-0.488167,-0.441000,-0.415000,-0.791667,-0.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,22:00:00,-0.450167,-0.412667,-0.408667,-0.379000,-0.381667,-0.378167,-0.375833,-0.370500,-0.400500,-0.445000,-0.519667,-0.561333,-0.597167,-0.859667,-0.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,22:30:00,-0.240333,-0.239667,-0.252167,-0.253667,-0.277333,-0.288500,-0.303333,-0.327000,-0.378500,-0.431333,-0.489333,-0.575833,-0.683000,-0.880833,-0.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,23:00:00,-0.117333,-0.149000,-0.172500,-0.172500,-0.198667,-0.213833,-0.238333,-0.280167,-0.340333,-0.405333,-0.472667,-0.575333,-0.687167,-0.819833,-0.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,23:30:00,-0.039667,-0.074333,-0.082167,-0.070500,-0.085000,-0.097333,-0.122333,-0.150000,-0.182167,-0.250667,-0.304333,-0.387667,-0.462000,-0.670667,-0.742000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,00:00:00,0.060500,0.051167,0.071833,0.094667,0.103167,0.102833,0.095500,0.095333,0.093833,0.057833,0.018667,-0.036833,-0.102667,-0.361833,-0.417000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,00:30:00,0.209833,0.249167,0.264500,0.305667,0.312833,0.322167,0.322333,0.312833,0.294500,0.263667,0.230000,0.164500,0.075167,-0.148000,-0.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,01:00:00,0.055833,0.147000,0.196500,0.278000,0.300833,0.313167,0.322833,0.334667,0.319500,0.298500,0.266667,0.199833,0.122667,-0.081667,-0.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,01:30:00,-0.134167,0.025833,0.116833,0.206500,0.236833,0.264167,0.281333,0.300667,0.300333,0.298500,0.295333,0.261500,0.203333,0.023333,-0.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,02:00:00,-0.237000,-0.131833,-0.029667,0.069000,0.099000,0.113833,0.129833,0.149833,0.154500,0.130500,0.110833,0.071000,0.016000,-0.139167,-0.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,02:30:00,-0.355000,-0.263667,-0.175500,-0.089167,-0.057500,-0.035500,-0.022000,-0.021167,-0.020167,-0.013500,-0.045667,-0.088500,-0.147667,-0.267000,-0.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,03:00:00,-0.507833,-0.323667,-0.208500,-0.086167,-0.038833,-0.024167,0.002667,0.031667,0.053000,0.078500,0.065667,0.048500,0.029167,-0.068000,-0.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,03:30:00,-0.296167,-0.137500,-0.049333,0.096500,0.122500,0.157667,0.184000,0.197833,0.206000,0.219667,0.210833,0.191833,0.158333,0.061167,-0.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,04:00:00,-0.468667,-0.264667,-0.147167,0.018833,0.072000,0.090167,0.123167,0.137833,0.162833,0.185333,0.196167,0.209333,0.195000,0.157833,0.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,04:30:00,-0.586667,-0.334000,-0.212833,-0.063333,0.004500,0.051833,0.084333,0.125500,0.150000,0.181833,0.190833,0.190167,0.154167,0.100500,0.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,05:00:00,-1.021167,-0.674667,-0.496167,-0.332000,-0.264500,-0.201500,-0.156833,-0.123667,-0.097833,-0.081333,-0.088500,-0.101667,-0.124167,-0.196167,-0.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,05:30:00,-1.510667,-1.040333,-0.764333,-0.605667,-0.534500,-0.478167,-0.453833,-0.420167,-0.380667,-0.325667,-0.323833,-0.329833,-0.360667,-0.462333,-0.554000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,06:00:00,-1.992167,-1.422500,-1.040667,-0.824333,-0.748500,-0.676000,-0.637833,-0.573000,-0.531167,-0.478333,-0.495333,-0.540667,-0.583167,-0.702500,-0.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,06:30:00,-1.731333,-1.211000,-0.872000,-0.657500,-0.601167,-0.567667,-0.540667,-0.510833,-0.504333,-0.508500,-0.551000,-0.615333,-0.662667,-0.767333,-0.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,07:00:00,-0.987667,-0.704833,-0.591667,-0.526000,-0.518000,-0.513500,-0.508833,-0.511833,-0.525500,-0.554000,-0.591167,-0.641667,-0.689333,-0.775333,-0.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,07:30:00,-0.392000,-0.315167,-0.302833,-0.294833,-0.318333,-0.326500,-0.348167,-0.374000,-0.409167,-0.468000,-0.522667,-0.616167,-0.712333,-0.863333,-1.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,08:00:00,-0.087333,-0.072000,-0.099000,-0.140833,-0.185167,-0.211833,-0.257333,-0.311167,-0.360500,-0.434167,-0.484333,-0.574667,-0.665833,-0.788500,-0.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,08:30:00,0.223667,0.260667,0.236667,0.195167,0.141500,0.110333,0.062833,0.003167,-0.042667,-0.138167,-0.196167,-0.303833,-0.422167,-0.587500,-0.758500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,09:00:00,1.027333,1.170000,1.169167,1.086167,0.997167,0.943167,0.864667,0.770500,0.685667,0.550667,0.468000,0.303833,0.134833,-0.106667,-0.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,09:30:00,0.963833,1.139167,1.178500,1.099833,1.001667,0.955833,0.870333,0.787667,0.708500,0.588167,0.494500,0.330167,0.174167,-0.062833,-0.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,10:00:00,2.343167,2.653167,2.688667,2.449667,2.271667,2.175333,2.045833,1.905167,1.768667,1.602167,1.491167,1.306167,1.114333,0.836500,0.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,10:30:00,3.333667,3.681833,3.695333,3.440500,3.258333,3.184000,3.006167,2.848333,2.708500,2.496667,2.397833,2.198000,1.987167,1.720833,1.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,11:00:00,4.064000,4.378833,4.403000,4.167000,3.984000,3.914000,3.719500,3.556833,3.427833,3.240333,3.100167,2.863833,2.640333,2.356167,2.089000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,11:30:00,4.740833,4.965667,4.944000,4.658333,4.464000,4.350500,4.149000,3.972167,3.819833,3.633333,3.504500,3.281667,3.100333,2.813000,2.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,12:00:00,5.059667,5.326500,5.306833,4.988833,4.769833,4.665333,4.456167,4.263167,4.106167,3.928000,3.795000,3.576500,3.388333,3.090333,2.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,12:30:00,5.373167,5.687833,5.641500,5.306167,5.079667,5.000667,4.802000,4.632500,4.479167,4.279167,4.151333,3.923667,3.702333,3.424833,3.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,13:00:00,5.581500,5.935333,5.936500,5.692000,5.479333,5.362333,5.196333,5.028333,4.863667,4.685000,4.533000,4.296833,4.093333,3.810833,3.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,13:30:00,5.179333,5.519333,5.503667,5.266000,5.100500,5.008000,4.874500,4.748167,4.646333,4.493167,4.359167,4.154833,3.962000,3.656833,3.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,14:00:00,5.330500,5.721000,5.751000,5.592167,5.432500,5.334000,5.221167,5.094500,4.975667,4.820833,4.676500,4.476833,4.291000,3.998000,3.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,14:30:00,5.267667,5.628833,5.703667,5.566500,5.436500,5.346333,5.255667,5.138500,5.022333,4.876500,4.745833,4.558000,4.382500,4.105167,3.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,15:00:00,5.654833,5.998333,6.086667,5.895333,5.687333,5.563000,5.460667,5.305167,5.182667,5.035500,4.894167,4.712500,4.543667,4.253667,4.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,15:30:00,5.124667,5.608500,5.666500,5.528833,5.419500,5.327167,5.230667,5.110500,4.993333,4.860167,4.724833,4.540833,4.379833,4.106833,3.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,16:00:00,3.393333,3.462500,3.397333,3.260500,3.147667,3.043333,2.961833,2.843500,2.722667,2.594833,2.455167,2.296833,2.176000,1.974833,1.838500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,16:30:00,2.741333,2.824500,2.824333,2.733667,2.644667,2.562500,2.502833,2.410333,2.310167,2.218333,2.078000,1.919000,1.783667,1.555000,1.371000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,17:00:00,2.442167,2.628000,2.689667,2.675833,2.616833,2.565000,2.530833,2.472333,2.399500,2.340333,2.230167,2.121167,2.030000,1.866167,1.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,17:30:00,2.552167,2.801333,2.907000,2.968167,2.958333,2.934000,2.923167,2.886000,2.826333,2.780833,2.679667,2.573167,2.463167,2.246167,2.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,18:00:00,2.122167,2.362500,2.463000,2.577333,2.598667,2.600167,2.607000,2.598500,2.578000,2.549667,2.475500,2.385667,2.296500,2.105500,1.916500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,18:30:00,1.709667,1.981500,2.108333,2.216333,2.248333,2.253167,2.277000,2.264833,2.244667,2.231500,2.168667,2.094000,2.024500,1.863333,1.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,19:00:00,1.282333,1.666667,1.830167,1.957833,1.995667,2.016000,2.031833,2.034500,2.033833,2.044500,1.994167,1.931667,1.862333,1.673500,1.495500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,19:30:00,1.016500,1.392000,1.568500,1.682667,1.701833,1.718667,1.739333,1.731167,1.707333,1.687000,1.617667,1.533833,1.448833,1.244500,1.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,20:00:00,0.675333,1.042667,1.209500,1.353500,1.393833,1.403833,1.415333,1.399333,1.368833,1.354833,1.285167,1.202833,1.120833,0.940333,0.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,20:30:00,0.573333,1.001333,1.173667,1.283167,1.298667,1.306167,1.311667,1.314333,1.299333,1.292000,1.238333,1.171167,1.105333,0.959333,0.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,21:00:00,-0.310500,-0.138167,0.326833,0.622500,0.704000,0.733000,0.762833,0.790167,0.829500,0.891833,0.872167,0.846500,0.819167,0.781000,0.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,21:30:00,-1.003500,-0.792167,-0.278167,0.151500,0.256833,0.307000,0.363500,0.412500,0.446833,0.488167,0.489833,0.470333,0.450333,0.431333,0.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,22:00:00,-0.994833,-0.703500,-0.520500,-0.325500,-0.275667,-0.237667,-0.203333,-0.173000,-0.154667,-0.115167,-0.137333,-0.158833,-0.166333,-0.212000,-0.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,22:30:00,-1.435333,-1.272833,-1.160667,-0.985833,-0.935000,-0.907500,-0.861000,-0.817500,-0.766667,-0.665000,-0.600667,-0.495500,-0.399833,-0.342833,-0.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,23:00:00,-1.860000,-1.671000,-1.517000,-1.348667,-1.289167,-1.239167,-1.185167,-1.112167,-1.055000,-0.935500,-0.866167,-0.753500,-0.657333,-0.598667,-0.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,23:30:00,-2.213833,-1.957000,-1.804500,-1.621500,-1.526500,-1.472333,-1.415667,-1.352833,-1.293000,-1.180833,-1.122667,-1.014500,-0.894333,-0.760667,-0.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,00:00:00,-2.544167,-2.327833,-2.077667,-1.908000,-1.852500,-1.799833,-1.739667,-1.663667,-1.557667,-1.440667,-1.410833,-1.362833,-1.300833,-1.166500,-1.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,00:30:00,-2.882500,-2.606833,-2.345667,-2.146500,-2.091167,-2.057500,-2.016333,-1.972167,-1.917833,-1.817667,-1.756000,-1.600833,-1.397167,-1.180500,-1.102000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,01:00:00,-3.189167,-2.949667,-2.764000,-2.627667,-2.566167,-2.533500,-2.491000,-2.446167,-2.373500,-2.231167,-2.126000,-1.941333,-1.763500,-1.508333,-1.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,01:30:00,-3.541000,-3.321000,-3.081000,-2.861167,-2.774833,-2.738667,-2.692000,-2.636500,-2.580667,-2.484833,-2.446500,-2.299833,-2.098500,-1.842333,-1.764000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,02:00:00,-4.158833,-4.003000,-3.666167,-3.382333,-3.213667,-3.080833,-2.987000,-2.938167,-2.896333,-2.843167,-2.824167,-2.724667,-2.557500,-2.254000,-2.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,02:30:00,-4.767833,-4.350833,-3.774000,-3.376167,-3.242833,-3.165333,-3.095000,-3.010667,-2.935833,-2.834167,-2.783500,-2.687833,-2.588500,-2.359167,-1.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,03:00:00,-4.771333,-4.144167,-3.656500,-3.310000,-3.210500,-3.142500,-3.090833,-3.040333,-3.006833,-2.934667,-2.891000,-2.761167,-2.595000,-2.154167,-1.682500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,03:30:00,-4.774833,-4.199167,-3.712667,-3.376500,-3.290667,-3.222500,-3.158667,-3.096667,-3.028167,-2.920667,-2.848667,-2.641667,-2.242333,-1.715833,-1.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,04:00:00,-4.374167,-3.942500,-3.769167,-3.576333,-3.512333,-3.472333,-3.429333,-3.387500,-3.358000,-3.290333,-3.221667,-2.980333,-2.521833,-2.085667,-1.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,04:30:00,-4.402833,-4.163333,-4.068667,-3.923167,-3.868000,-3.821667,-3.787167,-3.752500,-3.715167,-3.642500,-3.515667,-3.129833,-2.895500,-2.810833,-2.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,05:00:00,-5.023333,-4.791667,-4.612000,-4.429000,-4.362667,-4.297500,-4.254000,-4.203833,-4.131667,-4.016167,-3.911667,-3.719167,-3.450167,-2.862333,-2.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,05:30:00,-5.909667,-5.779333,-5.295667,-4.739500,-4.583500,-4.510833,-4.462333,-4.402333,-4.339000,-4.236167,-4.181167,-4.096667,-4.000667,-3.635167,-3.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,06:00:00,-6.230667,-5.943667,-5.365833,-4.965500,-4.833833,-4.765500,-4.699667,-4.604833,-4.498333,-4.348833,-4.265667,-4.058833,-3.722333,-3.187667,-2.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,06:30:00,-5.316000,-4.825667,-4.504500,-4.374000,-4.363167,-4.356833,-4.335000,-4.307333,-4.242000,-4.083000,-3.902500,-3.557833,-3.224333,-2.827667,-2.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,07:00:00,-3.971167,-3.706500,-3.585667,-3.596167,-3.660000,-3.698667,-3.744500,-3.789333,-3.816833,-3.816333,-3.765667,-3.538667,-3.225167,-2.831500,-2.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,07:30:00,-3.595000,-3.265667,-3.012833,-3.002667,-3.114833,-3.183167,-3.273167,-3.374667,-3.456833,-3.572000,-3.626500,-3.680667,-3.666500,-3.383833,-2.849000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,08:00:00,-2.773167,-2.486333,-2.307833,-2.355667,-2.469000,-2.565000,-2.669167,-2.783000,-2.908833,-3.066333,-3.161500,-3.296333,-3.390333,-3.413500,-3.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,08:30:00,-1.798833,-1.480667,-1.366167,-1.508167,-1.636000,-1.729667,-1.850500,-1.994500,-2.131333,-2.305167,-2.422000,-2.628333,-2.807333,-3.023667,-3.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,09:00:00,-0.881500,-0.646000,-0.638500,-0.860333,-1.057000,-1.180167,-1.335833,-1.490333,-1.605667,-1.774667,-1.870833,-2.078167,-2.271167,-2.533500,-2.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,09:30:00,-0.142500,0.198500,0.180167,-0.062833,-0.246833,-0.387667,-0.562333,-0.729833,-0.861333,-1.060833,-1.171833,-1.360000,-1.565500,-1.826500,-2.089500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,10:00:00,0.977500,1.227000,1.148833,0.870333,0.678000,0.563833,0.432667,0.306000,0.167500,0.002167,-0.087500,-0.297833,-0.501500,-0.769333,-1.021000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,10:30:00,1.789333,2.030667,1.920667,1.656167,1.475167,1.379000,1.206667,1.051500,0.957833,0.751333,0.670833,0.464833,0.261500,0.018000,-0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,11:00:00,2.479167,2.648167,2.562500,2.299833,2.091833,1.972667,1.827333,1.669833,1.575167,1.404333,1.331167,1.139167,0.924167,0.637500,0.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,11:30:00,2.987833,3.142000,3.022167,2.765167,2.557167,2.444167,2.292500,2.148667,2.024833,1.839000,1.737167,1.521833,1.315833,1.029000,0.761000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,12:00:00,3.141167,3.241500,3.106333,2.845667,2.614333,2.475833,2.317667,2.179500,2.039167,1.862000,1.742000,1.533667,1.319000,1.037667,0.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,12:30:00,3.391333,3.590167,3.493333,3.228500,3.061667,2.933000,2.759500,2.603000,2.503333,2.310500,2.214500,1.988667,1.765500,1.473167,1.192000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,13:00:00,3.719333,3.890333,3.761667,3.562500,3.379667,3.270167,3.124833,2.970167,2.834500,2.692667,2.578833,2.364667,2.171167,1.908833,1.628500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,13:30:00,3.629333,4.016000,4.075000,3.875000,3.696833,3.604667,3.466667,3.345500,3.195833,3.022000,2.889833,2.689000,2.484833,2.161833,1.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,14:00:00,3.771667,4.230167,4.267833,4.114667,3.939167,3.857833,3.711833,3.567000,3.436667,3.278000,3.174667,2.949333,2.750500,2.469667,2.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,14:30:00,3.863667,4.227500,4.308833,4.147167,3.954833,3.841500,3.711333,3.572167,3.441500,3.293333,3.144000,2.923333,2.725333,2.446500,2.206000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,15:00:00,3.722833,4.145667,4.217167,4.091500,3.924167,3.799500,3.656333,3.523167,3.386000,3.294667,3.157167,2.948833,2.777667,2.494167,2.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,15:30:00,3.543000,3.959667,4.056500,3.979333,3.840000,3.744000,3.641167,3.525000,3.389000,3.286000,3.140167,2.958167,2.793833,2.509167,2.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,16:00:00,2.988000,3.649000,3.874333,3.833667,3.710833,3.617167,3.521667,3.414500,3.306667,3.224500,3.093333,2.915000,2.763333,2.469000,2.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,16:30:00,2.515833,3.321667,3.625833,3.688667,3.590500,3.510500,3.422333,3.323167,3.211667,3.132000,2.985333,2.816833,2.662500,2.396167,2.166000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,17:00:00,1.756833,2.794833,3.320667,3.417833,3.375333,3.334000,3.281333,3.207167,3.106667,3.041167,2.913667,2.755500,2.618833,2.357833,2.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,17:30:00,0.922167,1.600000,2.895000,3.281333,3.275333,3.228833,3.209500,3.149500,3.067333,3.000667,2.883667,2.736333,2.619833,2.361833,2.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,18:00:00,0.045500,0.482000,1.877333,2.757667,2.932000,2.982500,3.013000,2.984000,2.913833,2.866167,2.752833,2.624333,2.508000,2.254500,2.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,18:30:00,-0.596500,0.192333,1.172833,1.649500,1.860000,2.015667,2.164000,2.287333,2.309333,2.337333,2.257167,2.158167,2.057833,1.812833,1.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,19:00:00,-1.089333,-0.276500,0.416333,0.764667,0.931000,1.031000,1.145000,1.270167,1.348167,1.444833,1.429000,1.381667,1.320167,1.146667,0.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,19:30:00,-1.623167,-1.137667,-0.418000,-0.087500,0.072333,0.202333,0.308667,0.397333,0.416167,0.449167,0.403833,0.369833,0.350333,0.249167,0.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,20:00:00,-2.221167,-2.052667,-1.016667,-0.493000,-0.163500,0.046500,0.201167,0.274667,0.257167,0.249000,0.150667,0.047667,-0.032333,-0.178833,-0.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,20:30:00,-2.528833,-2.485833,-1.344333,-0.634167,-0.376667,-0.209667,-0.124167,-0.091333,-0.112500,-0.098500,-0.165833,-0.228500,-0.270667,-0.306667,-0.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,21:00:00,-2.854500,-2.808333,-1.733333,-0.928333,-0.537000,-0.319667,-0.236000,-0.159333,-0.144667,-0.116667,-0.150500,-0.172167,-0.112667,-0.102000,-0.140500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,21:30:00,-3.176667,-2.987167,-1.818833,-0.667833,-0.344500,-0.207167,-0.136833,-0.095667,-0.098333,-0.058333,-0.056167,0.013000,0.113667,0.061167,-0.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,22:00:00,-3.582333,-3.172500,-1.971000,-0.902500,-0.534833,-0.322833,-0.195167,-0.106833,-0.081167,-0.050667,-0.051167,0.030000,0.065500,-0.095333,-0.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,22:30:00,-4.001167,-3.353667,-1.923833,-1.081333,-0.744000,-0.620000,-0.562000,-0.560000,-0.581667,-0.578167,-0.631667,-0.649167,-0.584000,-0.403167,-0.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,23:00:00,-4.567167,-3.586000,-2.242167,-1.154500,-0.754333,-0.649500,-0.607333,-0.592167,-0.583167,-0.533167,-0.528333,-0.422000,-0.342500,-0.453833,-0.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,23:30:00,-4.652000,-3.711500,-2.200167,-1.345833,-1.066167,-0.867500,-0.719500,-0.621833,-0.613500,-0.566333,-0.560500,-0.511667,-0.479500,-0.600167,-0.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,00:00:00,-4.903500,-4.020833,-2.782833,-1.727333,-1.507833,-1.386667,-1.277000,-1.166667,-1.094667,-1.009000,-0.963000,-0.838500,-0.713833,-0.754000,-0.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,00:30:00,-5.013500,-4.256167,-2.594667,-1.768500,-1.577333,-1.475500,-1.383833,-1.293833,-1.228000,-1.091833,-0.961167,-0.791000,-0.713667,-0.677667,-0.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,01:00:00,-5.217167,-4.412000,-2.991833,-1.903833,-1.680000,-1.560500,-1.442333,-1.310333,-1.168167,-0.966500,-0.830667,-0.696333,-0.627833,-0.664500,-0.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,01:30:00,-5.248500,-4.516333,-3.015500,-1.877167,-1.584333,-1.425167,-1.305333,-1.177000,-1.035833,-0.849000,-0.757833,-0.714000,-0.696167,-0.773667,-0.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,02:00:00,-5.452667,-4.707167,-3.652333,-1.949000,-1.816500,-1.805167,-1.785333,-1.697167,-1.534667,-1.276333,-1.173500,-1.136167,-1.121333,-1.095000,-1.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,02:30:00,-5.584333,-4.786833,-3.196833,-2.058667,-1.743500,-1.609833,-1.480167,-1.333333,-1.238500,-1.149333,-1.123833,-1.020833,-0.802667,-0.745000,-0.908000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,03:00:00,-5.269167,-4.632333,-2.860000,-2.173500,-1.973000,-1.750167,-1.632333,-1.512833,-1.452833,-1.382500,-1.321500,-1.205333,-1.085833,-0.921667,-0.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,03:30:00,-5.332000,-4.749667,-3.449000,-2.488833,-2.263667,-2.126667,-2.024500,-1.951667,-1.923500,-1.894333,-1.852333,-1.723000,-1.559167,-1.348000,-1.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,04:00:00,-5.917667,-5.183667,-4.031000,-2.545667,-2.242500,-2.168500,-2.149500,-2.131500,-2.085833,-2.003167,-1.896333,-1.731000,-1.467667,-1.245333,-1.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,04:30:00,-6.356667,-5.492333,-4.535333,-2.360167,-2.230500,-2.244167,-2.270500,-2.292833,-2.269000,-2.124333,-1.953500,-1.686833,-1.493167,-1.328500,-1.253500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,05:00:00,-6.515667,-5.810167,-4.909333,-3.108000,-2.835333,-2.705333,-2.606833,-2.568000,-2.571833,-2.456500,-2.253833,-1.919833,-1.748500,-1.549167,-1.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,05:30:00,-6.866333,-6.173333,-5.371500,-3.458167,-2.843333,-2.633500,-2.508667,-2.444833,-2.415333,-2.289167,-2.087000,-1.780500,-1.528333,-1.219333,-1.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,06:00:00,-6.965833,-6.310000,-5.217167,-3.211167,-2.512500,-2.392667,-2.327167,-2.280500,-2.245333,-2.196333,-2.068833,-1.784000,-1.541667,-1.206167,-1.173500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,06:30:00,-6.601833,-5.704000,-4.066167,-2.301333,-2.154833,-2.118500,-2.095667,-2.088500,-2.084667,-2.070500,-2.018000,-1.878000,-1.602333,-1.103167,-1.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,07:00:00,-5.846000,-4.764500,-3.266833,-2.802000,-2.763500,-2.684833,-2.639333,-2.586833,-2.525167,-2.446833,-2.374167,-2.316000,-2.261333,-2.033167,-1.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,07:30:00,-4.946500,-3.661167,-2.419833,-2.197500,-2.232667,-2.248667,-2.276667,-2.303333,-2.286667,-2.235333,-2.179833,-2.220167,-2.292000,-2.348500,-2.218500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,08:00:00,-3.845333,-2.447833,-1.478167,-1.385500,-1.496500,-1.523500,-1.596500,-1.635000,-1.704000,-1.826167,-1.863000,-1.984667,-2.096500,-2.166333,-2.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,08:30:00,-2.538167,-1.280500,-0.922167,-1.089167,-1.239833,-1.334500,-1.428667,-1.519333,-1.592667,-1.658333,-1.624000,-1.679333,-1.759000,-1.784333,-1.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,09:00:00,-0.942833,-0.144500,-0.137833,-0.394667,-0.560500,-0.654667,-0.773333,-0.911167,-1.044667,-1.189833,-1.215333,-1.325500,-1.448333,-1.592000,-1.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,09:30:00,-0.019333,0.343000,0.300000,0.057167,-0.109333,-0.191667,-0.315333,-0.469500,-0.609333,-0.800000,-0.885000,-1.089333,-1.291333,-1.500000,-1.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,10:00:00,0.985833,1.112167,0.992000,0.740500,0.577500,0.463833,0.305667,0.115833,-0.067500,-0.270667,-0.327167,-0.498500,-0.682000,-0.907667,-1.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,10:30:00,1.766500,1.905000,1.751500,1.500000,1.310833,1.218500,1.065667,0.881000,0.761167,0.560833,0.504333,0.309833,0.097500,-0.151833,-0.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,11:00:00,2.786167,2.905167,2.786000,2.507000,2.303500,2.175333,1.982333,1.789500,1.650000,1.457833,1.395500,1.195500,0.993833,0.741833,0.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,11:30:00,3.529167,3.610500,3.444167,3.096000,2.897167,2.781500,2.612667,2.464000,2.361833,2.171833,2.074333,1.894167,1.721000,1.462500,1.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,12:00:00,4.364333,4.508167,4.346500,4.016333,3.844167,3.724167,3.545167,3.380167,3.231000,3.031333,2.914167,2.667333,2.449667,2.164333,1.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,12:30:00,4.691833,4.826000,4.693667,4.369333,4.180000,4.063667,3.872833,3.710833,3.569000,3.341167,3.255500,3.056667,2.844667,2.576667,2.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,13:00:00,4.986000,5.310333,5.237333,4.852167,4.658667,4.512833,4.325000,4.092667,3.899500,3.692667,3.570333,3.382000,3.215500,2.963167,2.707000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,13:30:00,5.291333,5.632500,5.551000,5.193667,4.992667,4.856667,4.691500,4.505167,4.319167,4.127500,4.003667,3.827500,3.650000,3.430500,3.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,14:00:00,5.627167,6.047833,6.020833,5.671500,5.466833,5.357000,5.223000,5.068000,4.915167,4.733500,4.607667,4.388167,4.200833,3.934667,3.676500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,14:30:00,5.886167,6.301167,6.305833,6.004667,5.832167,5.720167,5.594167,5.420833,5.263667,5.109167,4.947833,4.751000,4.571833,4.292833,4.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,15:00:00,5.885833,6.252333,6.352667,6.108833,5.931500,5.823167,5.700333,5.561833,5.420167,5.288000,5.129000,4.926500,4.750000,4.454667,4.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,15:30:00,5.814500,6.269667,6.384500,6.202833,6.056833,5.975833,5.876167,5.752833,5.640667,5.522333,5.392833,5.211500,5.048500,4.770667,4.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,16:00:00,5.328333,6.101667,6.298167,6.130167,5.987167,5.911833,5.833667,5.723833,5.602000,5.499833,5.358000,5.192000,5.046833,4.783333,4.548000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,16:30:00,5.197333,5.905500,6.065833,5.972833,5.879000,5.834500,5.785667,5.692333,5.589667,5.499167,5.354500,5.186000,5.031667,4.777167,4.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,17:00:00,4.329500,5.455833,5.777000,5.820167,5.766500,5.737000,5.712500,5.653833,5.571500,5.502333,5.386333,5.244167,5.113167,4.866167,4.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,17:30:00,2.727333,4.506667,5.383000,5.597167,5.608333,5.594333,5.593333,5.565333,5.501000,5.462333,5.358333,5.232500,5.126167,4.888000,4.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,18:00:00,1.641667,3.501500,4.627667,5.044833,5.137000,5.211833,5.279500,5.305333,5.304167,5.294667,5.202167,5.115333,5.040833,4.832667,4.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,18:30:00,0.519000,2.390333,3.491333,3.917667,4.110167,4.244167,4.413500,4.578500,4.718667,4.896000,4.948500,4.961667,4.920667,4.712667,4.527000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,19:00:00,-0.233000,0.876833,2.745333,3.623500,3.864833,3.985000,4.108833,4.238000,4.340167,4.420167,4.431667,4.520333,4.581500,4.485500,4.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,19:30:00,-1.139333,-0.150667,1.469000,2.794167,3.130000,3.300000,3.441833,3.580333,3.687333,3.797167,3.815500,3.943833,4.124333,4.204833,4.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,20:00:00,-1.890167,-1.278000,0.586833,2.189333,2.522667,2.627833,2.778667,2.948833,3.116333,3.297500,3.377333,3.553500,3.762500,4.063167,4.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,20:30:00,-2.414833,-1.081333,0.694167,1.619500,1.932000,2.117000,2.298500,2.534500,2.790000,3.108167,3.381833,3.730667,3.933333,3.953333,3.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,21:00:00,-2.440000,-1.154667,0.573167,1.601000,1.958167,2.152000,2.322000,2.541833,2.786333,3.057000,3.225000,3.505333,3.649167,3.758833,3.819500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,21:30:00,-2.836167,-1.541167,0.303833,1.262833,1.604167,1.823667,2.016333,2.237500,2.489000,2.700667,2.815500,3.103500,3.372667,3.761667,3.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,22:00:00,-2.310667,-0.151500,0.808167,1.267000,1.442000,1.615833,1.787333,1.953000,2.134667,2.347167,2.576167,2.961500,3.248167,3.516833,3.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,22:30:00,-2.234167,-1.179500,-0.029667,0.569000,0.808500,0.995667,1.178333,1.402167,1.640333,1.920167,2.143500,2.389500,2.551167,2.805167,2.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,23:00:00,-2.948667,-2.211833,-1.233000,-0.431333,-0.019167,0.316667,0.604500,0.991667,1.397167,1.676333,1.799500,2.011500,2.256833,2.531333,2.601000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,23:30:00,-3.174167,-1.758833,-0.447167,0.209667,0.411000,0.577833,0.702667,0.887833,1.049500,1.214000,1.361500,1.662500,1.914833,2.173167,2.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,00:00:00,-3.340167,-2.758667,-1.980500,-1.369167,-0.988333,-0.712833,-0.428667,-0.071333,0.269167,0.526167,0.639333,0.716667,0.804667,1.081000,1.483500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,00:30:00,-3.237333,-2.521167,-1.457833,-0.840833,-0.618500,-0.433667,-0.289833,-0.077667,0.121833,0.318500,0.474333,0.663500,0.852000,1.234667,1.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,01:00:00,-3.350167,-2.422333,-1.389500,-0.910667,-0.729167,-0.618333,-0.532333,-0.396833,-0.236167,-0.087667,0.044833,0.227500,0.425167,1.005167,1.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,01:30:00,-3.628500,-2.923167,-2.282167,-1.865167,-1.635167,-1.493833,-1.383667,-1.238500,-1.075833,-0.883000,-0.703833,-0.434000,-0.068500,0.666167,1.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,02:00:00,-3.533333,-3.106500,-2.469833,-2.057667,-1.819833,-1.693333,-1.611500,-1.477000,-1.340500,-1.185667,-1.049167,-0.880667,-0.611333,0.114500,0.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,02:30:00,-3.722000,-3.113833,-2.390000,-1.678500,-1.465500,-1.336667,-1.254333,-1.177000,-1.092333,-0.982167,-0.859167,-0.599000,-0.305833,0.312000,0.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,03:00:00,-4.003167,-3.152500,-1.939333,-0.952667,-0.662167,-0.538833,-0.460667,-0.369000,-0.266667,-0.115833,0.051000,0.307000,0.506333,0.820000,1.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,03:30:00,-3.858833,-2.509667,-1.141167,-0.244833,-0.071500,0.007500,0.060833,0.097000,0.124500,0.175833,0.206000,0.269333,0.347333,0.545167,0.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,04:00:00,-3.410833,-1.854667,-0.778333,-0.237500,-0.068667,0.028667,0.061833,0.076667,0.089833,0.097333,0.108167,0.152500,0.223500,0.516167,1.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,04:30:00,-3.042000,-1.481000,-0.814000,-0.555333,-0.447667,-0.388667,-0.340667,-0.310667,-0.282333,-0.219167,-0.161500,-0.022167,0.206167,1.090833,1.554000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,05:00:00,-3.231167,-1.636333,-0.892333,-0.612000,-0.519167,-0.454167,-0.416000,-0.367833,-0.309667,-0.225667,-0.139333,0.052000,0.463833,1.605167,2.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,05:30:00,-3.120500,-2.101667,-1.173333,-0.630833,-0.500667,-0.436500,-0.418000,-0.395667,-0.361333,-0.315667,-0.261500,-0.169000,-0.065833,0.317000,0.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,06:00:00,-2.867500,-1.737667,-1.156333,-0.925333,-0.846500,-0.802833,-0.755167,-0.692000,-0.585500,-0.420500,-0.275167,-0.136833,0.030167,0.643000,1.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,06:30:00,-1.921667,-0.861167,-0.452000,-0.217833,-0.156833,-0.110833,-0.101333,-0.064167,-0.002333,0.065333,0.175000,0.441000,1.207500,2.235500,2.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,07:00:00,-0.732833,-0.039167,0.147500,0.216000,0.179333,0.168833,0.137167,0.109667,0.114000,0.134167,0.264000,0.783833,1.297667,2.339167,3.201000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,07:30:00,-0.076333,0.457667,0.558833,0.550000,0.477000,0.430167,0.354833,0.268833,0.214667,0.119000,0.107667,0.100167,0.234667,1.347333,2.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,08:00:00,0.891333,1.108667,1.084333,0.970500,0.868500,0.794500,0.696000,0.599833,0.531333,0.412167,0.387667,0.350667,0.408000,0.933833,1.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,08:30:00,1.473833,1.651667,1.638167,1.479667,1.345500,1.267000,1.158667,1.048167,0.967167,0.829667,0.795333,0.712833,0.674500,0.925000,2.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,09:00:00,2.080833,2.317500,2.322667,2.118667,1.955167,1.858000,1.723000,1.580833,1.467500,1.292000,1.216000,1.092500,1.012333,1.068000,1.581500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,09:30:00,2.515000,2.844833,2.933167,2.744667,2.589500,2.469500,2.323000,2.172000,2.045333,1.852500,1.759500,1.593333,1.455667,1.395000,1.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,10:00:00,3.386000,3.695500,3.745167,3.462167,3.283000,3.171833,3.030833,2.863500,2.717333,2.504833,2.396667,2.205000,2.045833,1.828167,1.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,10:30:00,4.311500,4.691667,4.763167,4.468667,4.254167,4.117500,3.954167,3.785000,3.625000,3.389333,3.277500,3.051833,2.853667,2.578167,2.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,11:00:00,5.068500,5.597667,5.707000,5.489000,5.272167,5.135667,4.927167,4.754833,4.597000,4.406333,4.302833,4.059167,3.844000,3.527000,3.251000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,11:30:00,5.857000,6.208000,6.275667,5.992667,5.758667,5.628000,5.448833,5.306833,5.175333,4.994667,4.862333,4.661833,4.459167,4.174000,3.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,12:00:00,6.343833,6.746000,6.743000,6.353000,6.111333,6.031833,5.868833,5.749333,5.627500,5.467333,5.403500,5.225500,5.044000,4.753000,4.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,12:30:00,6.435167,6.994000,7.121833,6.904833,6.686333,6.563000,6.413833,6.281000,6.181333,6.016500,5.936833,5.745833,5.526333,5.252500,4.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,13:00:00,6.773333,7.421333,7.601000,7.369667,7.168333,7.038333,6.921667,6.837000,6.736167,6.575333,6.478833,6.254833,6.072167,5.767167,5.509000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,13:30:00,7.206167,7.670500,7.823167,7.590167,7.366333,7.224833,7.097167,6.962333,6.821167,6.692667,6.574000,6.403333,6.226167,5.965000,5.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,14:00:00,7.177000,7.855167,8.029000,7.876000,7.717333,7.566333,7.427333,7.283333,7.148500,6.986833,6.870500,6.692667,6.526333,6.267000,6.022000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,14:30:00,7.214667,7.994167,8.215000,8.014500,7.806167,7.684667,7.562000,7.407500,7.253333,7.112000,6.954667,6.765833,6.603000,6.316667,6.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,15:00:00,7.194000,7.966333,8.240000,8.105333,7.853833,7.697667,7.578000,7.416333,7.253833,7.112500,6.965333,6.787667,6.627667,6.355333,6.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,15:30:00,6.539500,7.872667,8.228333,8.137333,7.962167,7.852667,7.751333,7.613167,7.478833,7.352667,7.175333,6.976167,6.814833,6.552833,6.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,16:00:00,6.507167,7.645833,7.966000,7.893333,7.770000,7.681667,7.591167,7.472000,7.351167,7.243333,7.107667,6.935167,6.782333,6.493833,6.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,16:30:00,5.711667,7.323500,7.866000,7.899667,7.783167,7.715667,7.639833,7.536667,7.422333,7.313833,7.177000,7.017833,6.861000,6.586333,6.345500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,17:00:00,5.376167,6.973333,7.600333,7.680500,7.598333,7.541167,7.485167,7.405500,7.304667,7.222833,7.103500,6.947167,6.809167,6.549500,6.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,17:30:00,4.835667,6.216833,6.920167,7.162167,7.159333,7.136167,7.123833,7.083000,7.029667,6.973667,6.878000,6.752333,6.640500,6.396500,6.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,18:00:00,3.812833,5.033667,6.095667,6.484833,6.577833,6.636667,6.703500,6.756667,6.750167,6.741167,6.673833,6.586000,6.504500,6.297500,6.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,18:30:00,2.713167,3.726500,4.996500,6.003000,6.243333,6.366000,6.443333,6.500833,6.521500,6.551500,6.515167,6.453833,6.375500,6.184667,6.010500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,19:00:00,1.793667,2.377000,2.978000,3.345167,3.475833,3.593500,3.695667,3.777333,3.817667,3.866667,3.840167,3.803833,3.768167,3.662000,3.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,19:30:00,0.851500,1.058333,2.079333,2.688167,2.907833,3.045833,3.228667,3.391000,3.443333,3.506833,3.470833,3.449000,3.451000,3.598000,3.678000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,20:00:00,0.196000,0.407667,1.589000,2.541833,2.773500,2.934833,3.059500,3.161000,3.198667,3.206167,3.139500,3.090833,3.098167,3.195333,3.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,20:30:00,-0.166500,-0.058500,1.110667,2.572333,2.850333,2.900333,2.913000,2.890667,2.864833,2.888000,2.863167,2.890167,2.997333,3.366833,4.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,21:00:00,-0.640833,-0.377500,0.874667,2.634500,2.745500,2.739500,2.771500,2.838667,2.880333,2.938500,2.928000,2.964000,3.123167,3.810000,4.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,21:30:00,-0.956167,-0.637333,0.965667,2.212667,2.569000,2.725333,2.812333,2.844833,2.824333,2.837000,2.798167,2.787667,2.841333,3.209500,3.534500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,22:00:00,-1.044500,-0.634333,0.933333,1.673667,2.122667,2.397333,2.572000,2.693000,2.716500,2.694167,2.633333,2.592833,2.568500,2.574500,2.687500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,22:30:00,-1.021833,-0.652500,0.659333,2.038333,2.319167,2.475167,2.555667,2.600000,2.633333,2.700000,2.734000,2.738333,2.780500,2.828333,2.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,23:00:00,-1.757833,-1.253833,0.112833,2.152833,2.591500,2.652667,2.675667,2.675500,2.652000,2.657333,2.622000,2.757000,2.895667,3.034333,3.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,23:30:00,-1.783000,-1.312833,0.275833,2.100167,2.506333,2.538000,2.527500,2.529167,2.569167,2.704167,2.962167,3.128667,3.267833,3.411667,3.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,00:00:00,-2.089667,-1.520500,-0.328000,2.233000,2.745167,2.799833,2.887333,2.976833,3.078333,3.208333,3.282833,3.415500,3.513333,3.574833,3.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,00:30:00,-2.349333,-1.718667,-0.601833,1.476667,2.864000,3.257000,3.341500,3.328833,3.318500,3.307333,3.292667,3.420167,3.560667,3.522333,3.408000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,01:00:00,-2.401667,-1.679833,-0.426500,2.010667,3.070500,3.193333,3.272333,3.290667,3.320167,3.303167,3.272833,3.395833,3.495833,3.440500,3.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,01:30:00,-2.547167,-1.746167,-0.535167,2.052333,2.988667,3.195333,3.353000,3.360167,3.338167,3.355167,3.371833,3.395667,3.490333,3.422833,3.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,02:00:00,-2.628000,-1.897667,-0.724167,1.932000,2.886000,3.090333,3.207000,3.287500,3.320167,3.356167,3.377667,3.465833,3.506500,3.374000,3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,02:30:00,-2.634333,-1.851500,-0.752167,0.967500,2.421500,2.961500,3.101167,3.115833,3.145167,3.204167,3.227667,3.392167,3.438167,3.353167,3.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,03:00:00,-2.652833,-1.863000,-0.765167,1.747833,2.465333,2.758500,2.925833,3.031167,3.049667,3.027167,2.992000,2.991833,3.062667,3.156833,3.099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,03:30:00,-2.994667,-2.112167,-0.922333,1.789833,2.669333,2.963000,3.159833,3.288000,3.279000,3.240000,3.177000,3.073833,3.040000,3.093167,3.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,04:00:00,-2.960500,-2.045167,-0.922167,1.657667,2.684833,2.921833,3.006500,3.033000,3.078333,3.135167,3.169000,3.108333,3.069000,3.026500,2.946000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,04:30:00,-2.958667,-2.175333,-1.021833,1.776667,2.387833,2.512833,2.653667,2.789000,2.865667,2.974333,3.071333,3.057833,3.078333,3.067000,2.977500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,05:00:00,-2.945167,-2.086833,-0.720333,1.290500,2.146333,2.408667,2.551833,2.741333,2.905833,3.048333,3.123333,3.109167,3.184000,3.130333,3.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,05:30:00,-2.777000,-1.941500,-0.582167,1.250167,2.058167,2.235000,2.348667,2.464000,2.649333,2.859667,2.952667,2.988333,3.052333,3.064667,2.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,06:00:00,-2.753000,-1.713667,-0.140333,1.085667,1.453833,1.843333,1.952500,2.076333,2.270167,2.408667,2.546167,2.742000,2.765500,2.829000,2.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,06:30:00,-2.288167,-0.914333,1.049167,1.885833,2.006833,2.109167,2.214833,2.327167,2.473167,2.613000,2.743667,2.827000,2.845667,2.882333,2.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,07:00:00,-1.641500,-0.082167,1.739833,2.015833,1.958333,1.964667,2.058000,2.218833,2.376333,2.551167,2.727667,2.766500,2.803000,2.882667,2.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,07:30:00,-0.701167,0.917000,2.095333,2.049833,1.818000,1.783667,1.773333,1.813833,1.963167,2.251667,2.528667,2.717167,2.737500,2.795667,2.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,08:00:00,0.216167,1.966333,2.399167,2.193833,1.998833,1.944500,1.897667,1.863333,1.870333,1.992667,2.328500,2.605333,2.601833,2.594000,2.637000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,08:30:00,1.663667,3.074667,3.310333,2.962667,2.768167,2.689000,2.616167,2.554500,2.520667,2.489167,2.549000,2.580167,2.580667,2.549000,2.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,09:00:00,2.816500,4.119167,4.279000,3.954333,3.733333,3.660167,3.524333,3.388667,3.275000,3.116000,3.093167,2.954500,2.845833,2.709000,2.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,09:30:00,4.053000,4.681000,4.661000,4.308167,4.107833,4.014833,3.893667,3.768000,3.689500,3.545000,3.454333,3.286833,3.120000,2.927500,2.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,10:00:00,4.771000,5.196500,5.206000,4.985167,4.789000,4.706667,4.556833,4.381500,4.230333,4.027000,3.934833,3.760167,3.552000,3.297667,3.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,10:30:00,5.237167,5.914667,5.924000,5.646833,5.436000,5.343667,5.179333,5.001000,4.865500,4.635167,4.567000,4.350000,4.138000,3.832000,3.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,11:00:00,5.982500,6.503833,6.457000,6.146833,5.911833,5.769500,5.604333,5.423000,5.280333,5.066833,4.958500,4.752000,4.538333,4.283833,4.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,11:30:00,6.669500,7.035833,6.878333,6.449500,6.275167,6.173667,6.048333,5.867000,5.676667,5.469333,5.352000,5.135833,4.935833,4.688000,4.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,12:00:00,6.955667,7.405500,7.340167,6.965667,6.716333,6.585000,6.421667,6.263500,6.126167,5.937000,5.817833,5.596667,5.395500,5.099167,4.830500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,12:30:00,7.302333,7.690000,7.547833,7.160000,6.969000,6.892167,6.736333,6.581833,6.435000,6.198167,6.112833,5.919167,5.693667,5.405167,5.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,13:00:00,7.616500,7.891167,7.750000,7.323500,7.135167,7.032333,6.898333,6.734000,6.592667,6.425333,6.310833,6.110833,5.904833,5.617500,5.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,13:30:00,7.772333,8.238333,8.146500,7.752667,7.565167,7.430333,7.292833,7.129333,6.971167,6.795000,6.664333,6.465500,6.281167,5.996833,5.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,14:00:00,7.626667,8.251667,8.246500,7.869667,7.648000,7.547667,7.418833,7.272833,7.132167,6.967000,6.819000,6.600000,6.397500,6.094667,5.821000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,14:30:00,7.503833,8.401667,8.465000,8.108333,7.911167,7.791667,7.683500,7.527000,7.368500,7.217167,7.057667,6.837667,6.655333,6.336833,6.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,15:00:00,7.405167,8.391667,8.568333,8.273333,8.066500,7.945333,7.816833,7.656333,7.500500,7.369500,7.212333,7.009000,6.853000,6.537333,6.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,15:30:00,7.393833,8.433333,8.653333,8.378333,8.183333,8.076833,7.969667,7.827833,7.678167,7.566667,7.415167,7.214500,7.052833,6.750167,6.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,16:00:00,7.266333,8.186667,8.356667,8.163333,7.997167,7.912667,7.835000,7.704500,7.583333,7.471000,7.325500,7.141167,6.992333,6.715167,6.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,16:30:00,7.150000,8.110000,8.296667,8.173333,8.062500,8.002000,7.939333,7.839500,7.729500,7.632333,7.498333,7.325667,7.165667,6.886500,6.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,17:00:00,6.567333,7.815667,7.976333,7.915667,7.838833,7.797833,7.751667,7.675833,7.582333,7.497333,7.380000,7.225333,7.087500,6.819000,6.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,17:30:00,5.372833,7.114000,7.276167,7.308000,7.280833,7.261667,7.250333,7.190167,7.113833,7.064333,6.951333,6.816667,6.695667,6.440000,6.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,18:00:00,4.458667,5.844833,5.975333,6.078500,6.095000,6.101833,6.118167,6.104667,6.051667,6.029667,5.936000,5.832500,5.734500,5.515333,5.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,18:30:00,3.315167,4.637000,4.933167,5.122833,5.196500,5.244833,5.293500,5.306333,5.274000,5.263167,5.181833,5.095667,5.027667,4.843833,4.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,19:00:00,2.638167,3.864667,4.172833,4.359167,4.435000,4.490833,4.547667,4.561167,4.538667,4.515500,4.424500,4.318833,4.242500,4.062500,3.973500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,19:30:00,2.152667,3.230333,3.472333,3.649667,3.744500,3.822500,3.897333,3.948167,3.936333,3.918667,3.830667,3.738667,3.668833,3.518167,3.494500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,20:00:00,1.608500,2.802667,3.014167,3.171167,3.269500,3.350167,3.420833,3.443667,3.421333,3.394500,3.325167,3.241500,3.186667,3.076833,3.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,20:30:00,1.231167,2.389167,2.599500,2.782000,2.881333,2.978000,3.047333,3.070667,3.049333,3.034167,2.964333,2.893167,2.849167,2.802333,3.012000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,21:00:00,0.994667,1.977000,2.125333,2.277000,2.367833,2.454000,2.550500,2.630667,2.618833,2.595833,2.524000,2.469833,2.537000,2.772000,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,21:30:00,0.706000,1.451333,1.576667,1.719167,1.801333,1.901500,2.058500,2.212333,2.233833,2.241833,2.279167,2.504333,2.701667,2.958500,3.236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,22:00:00,0.052333,0.721833,1.147167,1.363000,1.489667,1.638500,1.802500,1.947167,2.000500,2.195333,2.381833,2.649500,2.943000,3.167333,3.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,22:30:00,-0.047167,0.696333,1.181167,1.379833,1.486833,1.621667,1.782167,1.930500,2.180333,2.422500,2.553667,2.886167,3.082500,3.360500,3.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,23:00:00,-0.152333,0.477500,1.070500,1.258667,1.312333,1.404333,1.536667,1.765500,2.004167,2.192333,2.427333,2.773833,2.901667,3.111833,3.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,23:30:00,0.193333,0.724000,0.989500,1.110667,1.170167,1.263167,1.423000,1.592667,1.763500,2.038833,2.323833,2.538333,2.611333,2.647833,2.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,00:00:00,0.115000,0.583000,0.883333,1.063167,1.110333,1.164333,1.276667,1.513333,1.748833,1.877500,2.066833,2.224167,2.287833,2.271500,2.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,00:30:00,-0.264167,-0.039167,0.358000,0.640333,0.690500,0.708000,0.712500,0.745000,0.855000,1.126333,1.358500,1.736000,1.915333,1.981833,2.346000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,01:00:00,-1.062167,-0.930000,-0.288500,0.170167,0.535833,0.810000,0.874667,0.935833,1.025500,1.137167,1.293167,1.529667,1.723667,2.292333,3.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,01:30:00,-1.719500,-1.678167,-1.046833,-0.471000,-0.079667,0.357500,0.748000,0.954500,1.074667,1.229333,1.354000,1.660000,2.001500,3.215667,4.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,02:00:00,-2.062000,-2.136333,-1.334000,-0.767500,-0.417667,-0.008833,0.364167,0.718833,0.935833,1.206833,1.417167,1.769667,2.223000,3.430167,4.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,02:30:00,-2.305667,-2.282167,-1.438667,-0.539833,0.006833,0.333167,0.667333,1.047500,1.372833,1.679833,1.885000,2.183167,2.550000,3.652667,4.450500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,03:00:00,-2.284833,-2.099000,-1.024167,-0.226333,0.078000,0.322667,0.551833,0.779167,0.995500,1.341667,1.724833,2.475000,3.199000,4.416333,5.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,03:30:00,-2.607833,-2.420667,-1.334500,0.449167,0.855333,1.099667,1.307500,1.578333,1.941500,2.463167,2.940000,3.587333,4.076500,4.877167,5.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,04:00:00,-2.550500,-2.096833,-1.253167,-0.321333,0.235667,0.832833,1.145500,1.425833,1.727667,2.093667,2.454167,2.923000,3.524833,4.314667,4.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,04:30:00,-2.493167,-1.941500,-0.483667,1.421333,1.930000,2.126500,2.238833,2.360167,2.501667,2.771167,3.088000,3.480167,3.817000,4.260167,4.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,05:00:00,-2.671000,-1.300000,0.803000,1.941000,2.216667,2.334000,2.429500,2.531167,2.656167,2.833000,3.063333,3.501333,3.903667,4.314833,4.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,05:30:00,-1.640000,0.311167,1.421333,1.918000,2.048833,2.112333,2.149167,2.191667,2.246333,2.353000,2.465333,2.755667,3.057500,3.473833,3.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,06:00:00,0.615000,1.699167,2.033667,2.241333,2.299833,2.325333,2.337167,2.350167,2.390500,2.430000,2.525667,2.727000,2.952333,3.590667,4.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,06:30:00,1.336167,1.934833,2.086333,2.224333,2.264667,2.289333,2.290167,2.290500,2.322500,2.343167,2.472833,2.712667,3.054667,4.167167,5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,07:00:00,1.548833,2.404167,2.601833,2.663500,2.622500,2.591167,2.542333,2.499667,2.482333,2.436333,2.486833,2.567333,2.730333,3.384000,4.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,07:30:00,2.410667,3.215500,3.465667,3.438500,3.341167,3.284500,3.200500,3.116833,3.062333,2.963500,2.943500,2.907000,2.911667,3.165333,3.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,08:00:00,3.628167,4.394000,4.623500,4.515500,4.362000,4.263000,4.147167,4.035333,3.947833,3.818833,3.764167,3.664333,3.590667,3.714000,4.106500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,08:30:00,4.575500,5.175333,5.362833,5.204667,5.050667,4.957833,4.822667,4.676500,4.570000,4.415833,4.341167,4.176833,4.020000,3.814333,3.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,09:00:00,5.223000,5.740667,5.837167,5.544500,5.383667,5.307000,5.142333,4.993333,4.884333,4.703667,4.609333,4.415333,4.232500,3.969167,3.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,09:30:00,5.764500,6.299167,6.379667,6.046833,5.829000,5.723500,5.543500,5.389500,5.253500,5.059500,4.943167,4.702833,4.507500,4.244667,4.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,10:00:00,6.578167,7.025500,7.090833,6.764000,6.551333,6.446000,6.266000,6.089833,5.952333,5.778833,5.676667,5.460333,5.261333,4.934833,4.693500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,10:30:00,6.864500,7.353000,7.461833,7.228833,7.023500,6.945667,6.735167,6.547333,6.404500,6.199333,6.082500,5.839000,5.609500,5.256500,5.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,11:00:00,7.356333,7.923000,8.049000,7.785833,7.595333,7.474167,7.256667,7.078667,6.915667,6.720333,6.586333,6.352500,6.131167,5.761000,5.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,11:30:00,7.764500,8.315000,8.403333,8.136333,7.913000,7.785667,7.606667,7.443000,7.272833,7.095500,6.943667,6.694167,6.500333,6.151333,5.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,12:00:00,8.276667,8.653333,8.653333,8.366667,8.162000,8.062833,7.892333,7.718167,7.562500,7.387667,7.252500,7.004667,6.799833,6.439833,6.200500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,12:30:00,8.200000,8.615000,8.696667,8.421667,8.205000,8.108500,7.917167,7.740500,7.585333,7.398167,7.277333,7.061667,6.862833,6.543000,6.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,13:00:00,8.435000,8.881667,8.931667,8.621667,8.406667,8.310000,8.115000,7.937000,7.786000,7.641500,7.483667,7.220000,7.009667,6.622000,6.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,13:30:00,8.300000,8.806667,8.895000,8.610000,8.410000,8.321667,8.144833,7.963500,7.807333,7.675167,7.494000,7.238333,7.052167,6.659000,6.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,14:00:00,8.181000,8.791667,8.851667,8.600000,8.400000,8.325000,8.139000,7.981000,7.839000,7.704833,7.534167,7.299000,7.115500,6.769667,6.534000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,14:30:00,7.854667,8.365000,8.456667,8.323333,8.170000,8.105333,7.973833,7.832833,7.693167,7.574000,7.431667,7.222333,7.059833,6.693833,6.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,15:00:00,7.382500,7.805167,7.902500,7.815500,7.696500,7.621500,7.527833,7.419833,7.311333,7.224000,7.081000,6.898667,6.760500,6.436833,6.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,15:30:00,6.525833,6.996667,7.131833,7.155167,7.095833,7.045167,7.002833,6.929667,6.851000,6.780667,6.662833,6.533500,6.425333,6.175667,5.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,16:00:00,6.970167,7.445333,7.638500,7.585167,7.463833,7.416000,7.305667,7.176000,7.055333,6.997500,6.849667,6.672500,6.548500,6.213833,6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,16:30:00,6.942333,7.396333,7.535167,7.456000,7.323167,7.265000,7.154500,7.044333,6.931167,6.852500,6.717667,6.546500,6.408500,6.071000,5.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,17:00:00,6.628500,7.099667,7.250167,7.207000,7.119167,7.050167,6.975667,6.888333,6.789667,6.692833,6.575833,6.411667,6.267667,5.986667,5.766000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,17:30:00,6.167667,6.491833,6.569667,6.562333,6.503667,6.454500,6.413333,6.346000,6.273667,6.196167,6.095667,5.962167,5.846167,5.600000,5.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,18:00:00,5.843167,6.149333,6.230167,6.253833,6.217833,6.178667,6.147500,6.091167,6.024000,5.965333,5.868167,5.749833,5.642333,5.398667,5.210500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,18:30:00,4.868000,5.439500,5.570500,5.669667,5.673333,5.663167,5.662833,5.641667,5.605333,5.580000,5.506500,5.428333,5.339667,5.131500,4.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,19:00:00,4.248667,4.867667,5.046667,5.167167,5.173000,5.157333,5.155667,5.136167,5.097667,5.079000,5.008500,4.944667,4.878000,4.708000,4.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,19:30:00,4.003833,4.700167,4.877000,4.959167,4.945500,4.914000,4.901333,4.861000,4.807833,4.776333,4.684833,4.594833,4.509167,4.313833,4.138000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,20:00:00,3.622500,4.249500,4.408833,4.499500,4.487000,4.456667,4.449333,4.405000,4.353000,4.321833,4.242000,4.151667,4.078333,3.901333,3.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,20:30:00,3.596500,4.075500,4.195167,4.245667,4.227667,4.198500,4.186833,4.142333,4.083833,4.037333,3.954167,3.852333,3.759167,3.555667,3.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,21:00:00,3.286667,3.769500,3.835000,3.887833,3.865667,3.837167,3.819667,3.772833,3.714667,3.659833,3.578167,3.464833,3.353667,3.141833,2.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,21:30:00,2.894667,3.290500,3.362333,3.409000,3.396000,3.369500,3.355000,3.314667,3.261833,3.205833,3.120167,3.013667,2.908500,2.699667,2.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,22:00:00,2.537167,2.807167,2.870833,2.937000,2.932500,2.915000,2.908500,2.875167,2.830167,2.782167,2.711333,2.616667,2.529500,2.339833,2.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,22:30:00,2.282167,2.478667,2.522000,2.571500,2.568500,2.548333,2.533167,2.505000,2.458333,2.402167,2.324167,2.229500,2.136500,1.937500,1.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,23:00:00,2.023000,2.150000,2.168000,2.214833,2.195167,2.171333,2.160167,2.126333,2.081500,2.026167,1.949167,1.853000,1.757833,1.565500,1.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,23:30:00,1.668500,1.769000,1.794500,1.842000,1.834500,1.818500,1.805333,1.767500,1.726000,1.663167,1.581333,1.466333,1.356167,1.145833,0.948000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,00:00:00,1.362333,1.459000,1.491833,1.548000,1.546167,1.515667,1.509333,1.470500,1.420167,1.363833,1.282667,1.175833,1.072167,0.865500,0.668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,00:30:00,1.059167,1.092333,1.107667,1.146333,1.135667,1.113333,1.106833,1.069333,1.027000,0.977500,0.904333,0.804833,0.725500,0.546667,0.364000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,01:00:00,0.815333,0.845833,0.854833,0.890500,0.881000,0.862667,0.854000,0.824500,0.787667,0.741500,0.663500,0.556000,0.448333,0.239333,0.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,01:30:00,0.657500,0.668167,0.672000,0.706333,0.699667,0.677333,0.662333,0.625000,0.582500,0.526667,0.448333,0.341000,0.236667,0.028833,-0.156000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,02:00:00,0.312000,0.321667,0.332833,0.386833,0.376500,0.361833,0.356667,0.333333,0.294833,0.254500,0.183833,0.088000,-0.012500,-0.208833,-0.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,02:30:00,-0.101833,-0.115500,-0.125667,-0.022167,0.004000,0.019000,0.032333,0.034333,0.021333,0.005500,-0.050000,-0.126667,-0.213000,-0.379500,-0.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,03:00:00,-0.771833,-0.765833,-0.666500,-0.499000,-0.448833,-0.427500,-0.400000,-0.379667,-0.374000,-0.365500,-0.413667,-0.471333,-0.535000,-0.674833,-0.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,03:30:00,-1.177667,-1.046500,-0.939667,-0.793667,-0.747000,-0.722333,-0.687333,-0.682500,-0.689500,-0.677333,-0.718833,-0.758833,-0.796333,-0.888000,-0.972000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,04:00:00,-1.131000,-1.041667,-0.983500,-0.881667,-0.854000,-0.843167,-0.829167,-0.833833,-0.845000,-0.846333,-0.902167,-0.946000,-0.974000,-1.046667,-1.096500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,04:30:00,-0.974500,-0.985833,-0.961167,-0.905833,-0.901167,-0.904000,-0.906000,-0.918667,-0.937167,-0.963500,-1.011500,-1.067500,-1.116667,-1.229500,-1.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,05:00:00,-1.271500,-1.315667,-1.302167,-1.228333,-1.214833,-1.215333,-1.212833,-1.228167,-1.252500,-1.272667,-1.317833,-1.358667,-1.403667,-1.474667,-1.533000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,05:30:00,-1.896000,-1.893667,-1.846167,-1.705500,-1.668500,-1.644667,-1.632333,-1.626333,-1.633667,-1.641500,-1.666000,-1.658167,-1.639167,-1.637500,-1.691500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,06:00:00,-2.384667,-2.316167,-2.240000,-2.034833,-1.967000,-1.939500,-1.908333,-1.891167,-1.878500,-1.853833,-1.871833,-1.864333,-1.880833,-1.937000,-1.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,06:30:00,-2.156500,-2.062167,-1.928500,-1.815167,-1.812333,-1.817667,-1.822333,-1.839500,-1.856833,-1.863833,-1.918667,-1.971167,-2.024667,-2.119667,-2.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,07:00:00,-1.838167,-1.750667,-1.642167,-1.593333,-1.623333,-1.648833,-1.671000,-1.707000,-1.752333,-1.805500,-1.876500,-1.965333,-2.058167,-2.227500,-2.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,07:30:00,-0.708000,-0.509667,-0.400333,-0.540500,-0.678667,-0.780833,-0.872667,-0.982667,-1.087000,-1.212667,-1.331000,-1.503000,-1.657333,-1.900667,-2.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,08:00:00,-0.061667,0.119667,0.176167,-0.048333,-0.226167,-0.335833,-0.445167,-0.574500,-0.705167,-0.857833,-0.972667,-1.154833,-1.324167,-1.601333,-1.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,08:30:00,0.307333,0.464333,0.482500,0.204500,0.001000,-0.113000,-0.243833,-0.395167,-0.530667,-0.690500,-0.817333,-1.014833,-1.178667,-1.477667,-1.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,09:00:00,0.528000,0.703500,0.713000,0.443000,0.233333,0.088333,-0.064333,-0.228333,-0.361167,-0.557667,-0.677500,-0.884833,-1.074000,-1.346500,-1.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,09:30:00,1.233333,1.406000,1.357167,1.063333,0.792167,0.683333,0.523167,0.358833,0.218667,0.009333,-0.119000,-0.380667,-0.628667,-0.969833,-1.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,10:00:00,1.151000,1.291500,1.218500,0.944167,0.766167,0.640667,0.507167,0.327333,0.187500,-0.005000,-0.131500,-0.347333,-0.540167,-0.821000,-1.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,10:30:00,1.126167,1.153000,1.069500,0.844000,0.672833,0.551000,0.419667,0.257000,0.133333,-0.030000,-0.152667,-0.339667,-0.538500,-0.818833,-1.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,11:00:00,1.417000,1.443667,1.404667,1.125000,0.928500,0.811333,0.651667,0.496333,0.366167,0.209667,0.081500,-0.114833,-0.322667,-0.607667,-0.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,11:30:00,1.768000,1.829333,1.769333,1.547833,1.356833,1.194667,1.051167,0.865333,0.725333,0.522333,0.392000,0.178000,-0.027667,-0.329333,-0.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,12:00:00,2.035833,2.074500,2.005000,1.771333,1.595167,1.484000,1.352333,1.195167,1.064167,0.904000,0.767000,0.564000,0.354000,0.066333,-0.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,12:30:00,2.067333,2.084000,1.972000,1.724833,1.559333,1.456000,1.338833,1.188833,1.043000,0.883333,0.755000,0.545500,0.348000,0.043500,-0.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,13:00:00,1.818500,1.813667,1.713500,1.496000,1.339500,1.223000,1.117000,0.988333,0.875833,0.720333,0.583000,0.397167,0.225667,-0.053333,-0.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,13:30:00,1.899500,1.899167,1.830333,1.637833,1.502167,1.386333,1.283833,1.149833,1.038333,0.913333,0.775667,0.580167,0.396000,0.106333,-0.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,14:00:00,1.658833,1.685833,1.621000,1.472667,1.348833,1.256667,1.165667,1.052000,0.942833,0.804500,0.667833,0.474333,0.304000,0.020000,-0.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,14:30:00,1.609167,1.610167,1.563333,1.409000,1.294167,1.194167,1.112500,1.009167,0.897167,0.771667,0.633333,0.456500,0.302500,0.035167,-0.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,15:00:00,1.381833,1.363000,1.304500,1.186167,1.085000,1.007833,0.935333,0.836000,0.731500,0.617833,0.489167,0.322833,0.174500,-0.088167,-0.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,15:30:00,1.257667,1.242000,1.178333,1.055333,0.967333,0.887500,0.814500,0.719500,0.610833,0.501500,0.372667,0.205667,0.049667,-0.221500,-0.473500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,16:00:00,1.202667,1.203167,1.160833,1.054833,0.959833,0.876333,0.812000,0.720000,0.620333,0.506000,0.376667,0.209333,0.049500,-0.223167,-0.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,16:30:00,1.092000,1.115833,1.062167,0.976500,0.895833,0.824500,0.769333,0.684333,0.584167,0.476000,0.350167,0.188333,0.041333,-0.219667,-0.464000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,17:00:00,0.909833,0.889500,0.836500,0.764667,0.681333,0.612167,0.561667,0.478500,0.389000,0.296333,0.180500,0.026833,-0.114000,-0.361667,-0.594500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,17:30:00,0.640333,0.609667,0.571333,0.519167,0.456667,0.402667,0.357833,0.288833,0.206667,0.119167,0.002167,-0.139500,-0.275833,-0.526833,-0.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,18:00:00,0.388833,0.353833,0.315000,0.272000,0.213667,0.163500,0.119000,0.051167,-0.031000,-0.114667,-0.228500,-0.373167,-0.508833,-0.761500,-0.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,18:30:00,0.028167,-0.031667,-0.079167,-0.107833,-0.147667,-0.193167,-0.225833,-0.282833,-0.358000,-0.425667,-0.531167,-0.660167,-0.789833,-1.032000,-1.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,19:00:00,-0.419667,-0.473667,-0.512667,-0.540167,-0.583333,-0.628167,-0.657833,-0.715833,-0.784333,-0.856667,-0.963167,-1.094500,-1.214000,-1.455667,-1.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,19:30:00,-0.636000,-0.711167,-0.759167,-0.777167,-0.813167,-0.855667,-0.886000,-0.939167,-1.004833,-1.071333,-1.183667,-1.306167,-1.428500,-1.667833,-1.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,20:00:00,-1.458667,-1.538667,-1.559000,-1.455667,-1.429000,-1.428667,-1.428167,-1.442333,-1.476167,-1.502500,-1.591333,-1.704833,-1.816000,-2.041167,-2.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,20:30:00,-2.586333,-2.534833,-2.439833,-2.214167,-2.129000,-2.082167,-2.036833,-2.004167,-1.974333,-1.924667,-1.979667,-2.031000,-2.090333,-2.260000,-2.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,21:00:00,-2.913667,-2.914000,-2.842000,-2.634833,-2.585167,-2.562167,-2.520667,-2.493833,-2.478667,-2.408667,-2.408833,-2.372333,-2.361167,-2.461667,-2.621000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,21:30:00,-3.022500,-3.033833,-3.005500,-2.917667,-2.891833,-2.883000,-2.873000,-2.867667,-2.871000,-2.832167,-2.844167,-2.804167,-2.768333,-2.801167,-2.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,22:00:00,-3.128833,-3.196833,-3.181667,-3.135833,-3.130167,-3.127000,-3.120333,-3.107333,-3.098667,-3.043667,-3.026000,-2.913167,-2.783167,-2.869167,-3.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,22:30:00,-3.269000,-3.322000,-3.313167,-3.240667,-3.218333,-3.213167,-3.199333,-3.186000,-3.181500,-3.149500,-3.160000,-3.133333,-3.052667,-2.981833,-3.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,23:00:00,-3.559167,-3.597167,-3.586333,-3.503833,-3.472833,-3.459167,-3.441000,-3.427500,-3.413667,-3.341000,-3.310000,-3.218833,-3.070333,-2.919667,-2.954500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,23:30:00,-4.008500,-3.996667,-3.953333,-3.781667,-3.732333,-3.694500,-3.660833,-3.605500,-3.527667,-3.391500,-3.323833,-3.170333,-2.939833,-2.843500,-2.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,00:00:00,-4.497167,-4.530333,-4.341500,-4.047667,-3.945167,-3.882500,-3.823167,-3.750500,-3.655333,-3.497167,-3.419000,-3.292000,-3.173333,-3.112833,-3.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,00:30:00,-5.076333,-5.118167,-4.945667,-4.365333,-4.179000,-4.091833,-4.015833,-3.934167,-3.849667,-3.717500,-3.632500,-3.509000,-3.390500,-3.237333,-3.172000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,01:00:00,-5.627167,-5.659333,-5.206833,-4.581167,-4.452167,-4.390333,-4.315167,-4.257833,-4.198500,-4.093667,-3.974667,-3.787500,-3.646167,-3.487000,-3.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,01:30:00,-5.750167,-5.611500,-5.097833,-4.707333,-4.574333,-4.508167,-4.434167,-4.382500,-4.327000,-4.145000,-3.938833,-3.713333,-3.572833,-3.348667,-3.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,02:00:00,-5.553833,-5.237167,-4.945167,-4.683167,-4.576333,-4.512333,-4.444167,-4.365500,-4.250000,-4.010000,-3.770500,-3.457167,-3.246000,-2.981000,-3.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,02:30:00,-5.284000,-5.184500,-4.930333,-4.657000,-4.579833,-4.555000,-4.531833,-4.502500,-4.452000,-4.321333,-4.187333,-3.867000,-3.643500,-3.442167,-3.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,03:00:00,-5.252833,-5.208333,-5.050000,-4.880833,-4.825000,-4.796500,-4.794000,-4.791667,-4.764833,-4.691500,-4.542667,-4.056833,-3.642833,-3.548500,-3.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,03:30:00,-5.035667,-4.984333,-4.897167,-4.758000,-4.702333,-4.688667,-4.681167,-4.662333,-4.626500,-4.540833,-4.431167,-4.077500,-3.664500,-3.384500,-3.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,04:00:00,-5.100667,-5.086833,-5.065333,-4.990000,-4.953667,-4.906333,-4.846333,-4.755500,-4.711167,-4.667667,-4.617333,-4.399167,-4.133667,-3.548167,-3.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,04:30:00,-5.192167,-5.218333,-5.129833,-4.986500,-4.926333,-4.870167,-4.832500,-4.798833,-4.780500,-4.773333,-4.751000,-4.678000,-4.606500,-4.356833,-3.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,05:00:00,-5.562833,-5.633167,-5.619167,-5.429500,-5.271000,-5.146000,-5.069000,-4.985667,-4.949167,-4.940667,-4.950833,-4.857333,-4.612000,-4.065167,-3.656000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,05:30:00,-5.291333,-5.283500,-5.221167,-5.155833,-5.150500,-5.161833,-5.175333,-5.200333,-5.228833,-5.255167,-5.288667,-5.251667,-5.106833,-4.644167,-4.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,06:00:00,-5.291833,-5.366167,-5.426333,-5.449667,-5.456667,-5.444000,-5.416333,-5.363333,-5.312500,-5.267000,-5.229667,-5.065833,-4.807500,-4.639000,-4.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,06:30:00,-5.467833,-5.541333,-5.603000,-5.646500,-5.659500,-5.605000,-5.553000,-5.523500,-5.512333,-5.507500,-5.518000,-5.467667,-5.344167,-4.819167,-4.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,07:00:00,-5.022167,-5.091667,-5.145667,-5.250667,-5.317333,-5.322333,-5.336667,-5.338333,-5.343833,-5.308333,-5.257500,-5.204500,-5.090500,-4.584167,-3.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,07:30:00,-3.903500,-3.778833,-3.716500,-3.737500,-3.782833,-3.816500,-3.861167,-3.908500,-3.947333,-4.000167,-4.018000,-4.025667,-4.031000,-4.063500,-4.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,08:00:00,-2.678000,-2.680667,-2.731333,-2.815500,-2.894500,-2.945667,-3.021167,-3.113833,-3.195667,-3.322333,-3.397333,-3.546167,-3.700500,-3.881833,-3.996500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,08:30:00,-2.286333,-2.325667,-2.441500,-2.566333,-2.656000,-2.705167,-2.785167,-2.879000,-2.962167,-3.109333,-3.194667,-3.357000,-3.522333,-3.699667,-3.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,09:00:00,-1.967500,-1.998167,-2.094833,-2.205667,-2.304833,-2.361167,-2.461833,-2.573667,-2.673167,-2.814333,-2.909667,-3.076333,-3.239333,-3.442833,-3.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,09:30:00,-1.246833,-1.249500,-1.325500,-1.509833,-1.662500,-1.750167,-1.866167,-1.991000,-2.108667,-2.274333,-2.387167,-2.592167,-2.777000,-3.042500,-3.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,10:00:00,-0.666667,-0.647000,-0.753500,-0.973167,-1.121667,-1.206500,-1.326667,-1.458500,-1.562500,-1.721833,-1.831333,-2.035833,-2.233833,-2.505667,-2.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,10:30:00,-0.517667,-0.501167,-0.591833,-0.831500,-0.995333,-1.087167,-1.218000,-1.367000,-1.483000,-1.658333,-1.769500,-1.962667,-2.145167,-2.397833,-2.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,11:00:00,-0.536333,-0.575167,-0.717833,-0.950833,-1.090500,-1.169500,-1.270500,-1.397167,-1.512167,-1.677000,-1.784167,-1.968833,-2.140833,-2.398167,-2.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,11:30:00,-0.108500,-0.090000,-0.122333,-0.396667,-0.581500,-0.673833,-0.776000,-0.897333,-1.007167,-1.181833,-1.305833,-1.492167,-1.683167,-1.950500,-2.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,12:00:00,0.963000,1.083833,0.974667,0.566000,0.308500,0.180500,0.033167,-0.090167,-0.193833,-0.399167,-0.519333,-0.723167,-0.914000,-1.198500,-1.472000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,12:30:00,1.021333,1.087333,0.999833,0.699667,0.508333,0.379167,0.221000,0.066333,-0.044500,-0.206667,-0.275000,-0.459500,-0.649833,-0.912667,-1.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,13:00:00,1.511500,1.580833,1.549667,1.332833,1.152167,1.028000,0.898000,0.751500,0.626000,0.446333,0.312167,0.104833,-0.107333,-0.387333,-0.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,13:30:00,1.661833,1.738000,1.612833,1.334833,1.142500,1.032667,0.907000,0.744000,0.618500,0.433000,0.300000,0.098833,-0.081500,-0.336667,-0.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,14:00:00,1.788833,1.833833,1.783000,1.512500,1.351500,1.238000,1.113833,0.941833,0.773333,0.590500,0.452500,0.262167,0.082833,-0.191833,-0.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,14:30:00,2.008667,2.141500,2.136333,1.916000,1.711167,1.597667,1.451333,1.306000,1.164167,1.012833,0.872833,0.655167,0.458167,0.125000,-0.141500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,15:00:00,1.757333,1.831000,1.832333,1.667167,1.541667,1.475500,1.375333,1.265000,1.171500,1.059167,0.931500,0.729000,0.571167,0.293667,0.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,15:30:00,1.814500,1.920167,1.883500,1.683167,1.514167,1.375833,1.255833,1.077167,0.920000,0.770833,0.609333,0.417167,0.258667,0.015333,-0.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,16:00:00,0.687167,0.746167,0.779500,0.760667,0.664500,0.611500,0.548167,0.451167,0.332667,0.223833,0.078667,-0.094333,-0.258500,-0.490667,-0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,16:30:00,0.674500,0.983167,1.203667,1.212833,1.146500,1.067667,1.003667,0.926333,0.819167,0.723667,0.610167,0.464333,0.319333,0.101000,-0.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,17:00:00,1.114167,1.337500,1.408500,1.327000,1.235000,1.158000,1.101167,1.000667,0.890667,0.799667,0.674833,0.516667,0.382167,0.130167,-0.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,17:30:00,0.357167,0.297333,0.212000,0.122667,0.033333,-0.030833,-0.098667,-0.186667,-0.296333,-0.393500,-0.526333,-0.689500,-0.835667,-1.077333,-1.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,18:00:00,-0.620833,-0.704333,-0.760500,-0.828500,-0.884667,-0.938333,-0.983667,-1.047333,-1.132667,-1.203500,-1.320167,-1.454167,-1.564667,-1.779000,-1.964000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,18:30:00,-1.015000,-1.098167,-1.133833,-1.165833,-1.206500,-1.242167,-1.267000,-1.313333,-1.376833,-1.412167,-1.513833,-1.623833,-1.714333,-1.922500,-2.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,19:00:00,-1.483333,-1.540667,-1.547000,-1.525000,-1.533333,-1.550167,-1.558667,-1.587667,-1.632500,-1.653333,-1.742500,-1.844333,-1.941167,-2.157333,-2.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,19:30:00,-1.987500,-2.070000,-2.080667,-2.079333,-2.100333,-2.129500,-2.151500,-2.198500,-2.267333,-2.306000,-2.417000,-2.529833,-2.629000,-2.846000,-3.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,20:00:00,-2.165167,-2.230667,-2.238000,-2.253667,-2.292167,-2.327833,-2.351667,-2.401333,-2.470833,-2.507833,-2.610333,-2.719167,-2.808833,-3.011000,-3.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,20:30:00,-2.230333,-2.301500,-2.314833,-2.317667,-2.354833,-2.386333,-2.411333,-2.460333,-2.516333,-2.559667,-2.650333,-2.756000,-2.848000,-3.041000,-3.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,21:00:00,-2.295833,-2.357000,-2.371167,-2.395833,-2.434167,-2.470000,-2.497667,-2.543167,-2.601167,-2.644833,-2.737000,-2.845167,-2.948667,-3.144667,-3.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,21:30:00,-2.246333,-2.323000,-2.368500,-2.405167,-2.456833,-2.497167,-2.538333,-2.600667,-2.668167,-2.732167,-2.826833,-2.956500,-3.071333,-3.290667,-3.497000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,22:00:00,-2.354667,-2.427167,-2.479500,-2.519833,-2.565167,-2.605167,-2.646333,-2.703833,-2.772667,-2.842167,-2.937667,-3.063500,-3.182000,-3.393667,-3.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,22:30:00,-2.415000,-2.488500,-2.531500,-2.560167,-2.593333,-2.622500,-2.655500,-2.707833,-2.764500,-2.825833,-2.916833,-3.030667,-3.138000,-3.321833,-3.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,23:00:00,-2.354333,-2.423833,-2.458833,-2.482667,-2.516167,-2.546667,-2.578667,-2.627500,-2.684667,-2.744167,-2.820667,-2.927667,-3.039000,-3.223667,-3.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,23:30:00,-2.295167,-2.359667,-2.401000,-2.416500,-2.447500,-2.479333,-2.508167,-2.551500,-2.608500,-2.670667,-2.741333,-2.850500,-2.960333,-3.160167,-3.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,00:00:00,-2.251833,-2.315667,-2.351000,-2.363833,-2.399667,-2.431167,-2.465833,-2.512667,-2.573167,-2.635333,-2.714833,-2.823167,-2.934000,-3.126667,-3.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
