date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2025,00:30:00,1.02,2054.722833,433.955567,2.086292,2089.0445,433.11465,2.07252,2160.563833,432.165183,2.056527,NaN,NaN,NaN,2249.057667,431.369133,2.044655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,01:00:00,1.041,2167.8625,432.417283,2.082582,2223.380667,431.983583,2.062554,2287.198667,431.721917,2.051233,NaN,NaN,NaN,2345.034833,431.228417,2.038279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,01:30:00,1.062,2610.363,430.53305,2.047439,2627.1865,430.405933,2.043884,2660.946167,430.353583,2.039195,NaN,NaN,NaN,2699.640833,430.204017,2.031351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,02:00:00,1.083,2662.553667,430.656417,2.048867,2702.855833,430.577917,2.044758,2738.896,430.473217,2.039666,NaN,NaN,NaN,2798.601167,430.278817,2.031277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,02:30:00,1.104,2557.199833,430.622767,2.042298,2584.9405,430.536767,2.039412,2605.764333,430.469467,2.035774,NaN,NaN,NaN,2646.1785,430.3461,2.030009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,03:00:00,1.124,2520.3375,430.656417,2.039951,2541.311333,430.611533,2.038167,2582.697167,430.536783,2.035726,NaN,NaN,NaN,2637.355333,430.454517,2.031153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,03:30:00,1.145,2371.130167,430.802217,2.052553,2424.143333,430.753617,2.049151,2470.427167,430.663883,2.043525,NaN,NaN,NaN,2557.872833,430.43585,2.032814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,04:00:00,1.166,2148.571333,430.589133,2.047704,2197.023333,430.529267,2.04428,2230.671167,430.3162,2.039498,NaN,NaN,NaN,2315.350167,430.091883,2.030301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,04:30:00,1.187,1979.661667,430.607817,2.067777,2070.248,430.353567,2.053196,2130.402,430.159183,2.041737,NaN,NaN,NaN,2225.773333,430.0246,2.02817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,05:00:00,1.208,1697.958333,435.00815,2.077998,1736.354,434.593167,2.073403,1837.3335,433.542617,2.048265,NaN,NaN,NaN,1993.083333,431.84155,2.02789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,05:30:00,1.229,1360.811667,439.9132,2.136167,1404.067333,439.176667,2.114068,1461.305167,438.2607,2.085139,NaN,NaN,NaN,1581.014833,435.408183,2.049465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,06:00:00,1.249,1262.636333,441.838567,2.153615,1324.210833,441.176817,2.131617,1339.4645,439.150483,2.086731,NaN,NaN,NaN,1403.357,435.554,2.043394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,06:30:00,1.27,1136.01,443.094717,2.134664,1213.959667,442.219883,2.113795,1214.744667,441.0684,2.084526,NaN,NaN,NaN,1280.170333,437.554117,2.047192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,07:00:00,1.291,1197.136,441.124483,2.160871,1276.319333,440.391717,2.153611,1271.7585,439.2664,2.128619,NaN,NaN,NaN,1330.6785,436.2643,2.06135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,07:30:00,1.312,1229.811333,443.2181,2.209686,1281.441333,441.902117,2.175074,1280.992667,440.630983,2.140975,NaN,NaN,NaN,1328.585,437.449433,2.08045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,08:00:00,1.333,1214.595167,446.523017,2.322648,1260.280833,444.496683,2.266173,1258.411667,441.6965,2.194493,NaN,NaN,NaN,1294.974833,438.514933,2.093659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,08:30:00,1.354,1231.8675,445.319183,2.391775,1278.226,443.419967,2.296863,1289.068167,441.434783,2.205107,NaN,NaN,NaN,1333.482667,438.75045,2.102669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,09:00:00,1.374,1819.761667,433.583733,2.059604,1790.675833,433.17625,2.051077,1920.218167,432.39485,2.037109,NaN,NaN,NaN,2050.059333,431.84155,2.028174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,09:30:00,1.395,2258.934833,430.779783,2.026114,2271.0475,430.705017,2.024776,2347.277833,430.622783,2.02359,NaN,NaN,NaN,2407.469167,430.570433,2.022084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,10:00:00,1.416,2256.766333,430.611567,2.026637,2282.7125,430.48445,2.025123,2366.082833,430.346117,2.023964,NaN,NaN,NaN,2461.193,430.20405,2.022584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,10:30:00,1.437,2199.491,429.957317,2.028238,2285.0675,429.830167,2.025475,2516.112833,429.628317,2.023583,NaN,NaN,NaN,2745.363667,429.29185,2.021882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,11:00:00,1.458,2233.362833,429.841417,2.031834,2230.184833,429.800267,2.028028,2360.288167,429.673183,2.025748,NaN,NaN,NaN,2822.976667,429.116133,2.022499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,11:30:00,1.479,2134.813333,430.405917,2.028536,2124.532333,430.3835,2.026832,2118.101833,430.376017,2.025576,NaN,NaN,NaN,2368.737333,430.256367,2.0238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,12:00:00,1.499,2310.303333,430.1629,2.02608,2274.599667,430.204033,2.025172,2276.992167,430.140483,2.024417,NaN,NaN,NaN,2263.496,430.103133,2.02371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,12:30:00,1.52,2532.7495,429.9274,2.027064,2524.001333,429.923667,2.025246,2535.403833,429.811517,2.024226,NaN,NaN,NaN,2542.5075,429.6769,2.023258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,13:00:00,1.541,2602.698833,429.7367,2.026409,2602.2875,429.561,2.024644,2597.8385,429.5199,2.023751,NaN,NaN,NaN,2604.642667,429.497483,2.022943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,13:30:00,1.562,2360.250667,430.241417,2.026185,2359.129167,430.2003,2.024828,2358.269167,430.1816,2.024095,NaN,NaN,NaN,2370.270167,430.10685,2.023332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,14:00:00,1.583,2280.447833,430.424433,2.028103,2287.4395,430.39835,2.026683,2299.369333,430.361733,2.025823,NaN,NaN,NaN,2317.2605,430.310083,2.024601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,14:30:00,1.604,2412.338833,429.855033,2.028102,2441.429167,429.81465,2.02609,2497.696333,429.77755,2.024981,NaN,NaN,NaN,2538.600167,429.568817,2.023208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,15:00:00,1.624,2297.180333,430.697467,2.037647,2345.782167,430.5068,2.032697,2392.888333,430.357267,2.028559,NaN,NaN,NaN,2477.418,430.159133,2.024637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,15:30:00,1.645,2203.267167,430.506867,2.028439,2228.839167,430.435833,2.026895,2245.999,430.342383,2.025804,NaN,NaN,NaN,2274.786667,430.260133,2.024648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,16:00:00,1.666,2261.514667,430.050783,2.028578,2294.0775,430.020867,2.026966,2323.537667,430.017133,2.026323,NaN,NaN,NaN,2347.576833,430.013383,2.025392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,16:30:00,1.687,2295.76,430.065733,2.031038,2314.826667,430.043283,2.029748,2330.716,430.032083,2.028772,NaN,NaN,NaN,2358.157,430.017133,2.02802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,17:00:00,1.708,2167.189833,430.3835,2.035789,2203.603833,430.305,2.033195,2228.764333,430.215267,2.031976,NaN,NaN,NaN,2257.588833,430.099367,2.029651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,17:30:00,1.729,2121.092667,430.877,2.03991,2147.861167,430.817167,2.037647,2164.124,430.761083,2.035453,NaN,NaN,NaN,2202.7435,430.641467,2.033064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,18:00:00,1.749,2123.560333,430.8284,2.037079,2136.383667,430.77605,2.036066,2144.160167,430.7686,2.035247,NaN,NaN,NaN,2162.703333,430.7013,2.03423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,18:30:00,1.77,2199.7155,430.895683,2.039116,2210.295667,430.817167,2.037976,2234.409667,430.813467,2.037128,NaN,NaN,NaN,2261.925667,430.7611,2.03604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,19:00:00,1.791,2289.18,431.38545,2.047177,2332.7345,431.123767,2.042205,2355.839333,430.948033,2.039969,NaN,NaN,NaN,2396.440333,430.7424,2.037049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,19:30:00,1.812,2200.3885,431.3817,2.046672,2243.644,431.258317,2.041879,2281.852333,431.0602,2.03955,NaN,NaN,NaN,2331.986833,430.8396,2.037659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,20:00:00,1.833,2146.552667,431.258333,2.041199,2155.637167,431.206017,2.03989,2168.759833,431.232167,2.038664,NaN,NaN,NaN,2182.405833,431.224683,2.037692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,20:30:00,1.854,2065.799,431.490117,2.043547,2079.743833,431.4303,2.041973,2101.801667,431.407883,2.040825,NaN,NaN,NaN,2126.7755,431.381733,2.039285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,21:00:00,1.874,2183.49,431.348067,2.042541,2209.6225,431.333117,2.040455,2243.9185,431.30585,2.03887,NaN,NaN,NaN,2289.4545,431.141367,2.037273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,21:30:00,1.895,2028.2625,431.594333,2.043692,2057.9895,431.5431,2.042262,2065.543667,431.528633,2.040922,NaN,NaN,NaN,2098.559667,431.406267,2.038647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,22:00:00,1.916,1859.203167,432.53305,2.048593,1885.897333,432.432117,2.046219,1902.421667,432.3798,2.043415,NaN,NaN,NaN,1958.239333,431.949883,2.03992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,22:30:00,1.937,1788.283,432.4285,2.044388,1800.2835,432.37615,2.04302,1817.1075,432.3612,2.041442,NaN,NaN,NaN,1851.801833,432.021017,2.039053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,23:00:00,1.958,1820.547,431.662083,2.04133,1831.8375,431.6322,2.040029,1844.287,431.527517,2.038949,NaN,NaN,NaN,1869.522667,431.445267,2.037782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,23:30:00,1.979,1891.131667,431.39665,2.043409,1908.03,431.3705,2.041128,1925.040667,431.363033,2.040216,NaN,NaN,NaN,1947.322833,431.3593,2.037819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,00:00:00,2,1730.184833,431.912583,2.04991,1762.2625,431.759333,2.045861,1784.618833,431.67705,2.042137,NaN,NaN,NaN,1825.220167,431.30695,2.03832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,00:30:00,2.02,1717.249833,431.553667,2.041023,1729.624333,431.546167,2.03948,1737.363167,431.467683,2.03844,NaN,NaN,NaN,1753.626333,431.419083,2.037397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,01:00:00,2.041,1694.332,431.411617,2.040564,1705.846667,431.407867,2.03906,1718.483333,431.381717,2.037864,NaN,NaN,NaN,1739.120333,431.366767,2.036754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,01:30:00,2.062,1534.507,432.645383,2.080454,1544.750667,432.5818,2.071179,1558.247,432.58555,2.062322,NaN,NaN,NaN,1572.266833,432.443483,2.049716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,02:00:00,2.083,1342.4925,434.593167,2.09988,1371.765833,434.297833,2.080237,1405.787167,433.800583,2.059552,NaN,NaN,NaN,1472.371667,433.29585,2.046302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,02:30:00,2.104,1352.325,433.44915,2.066767,1383.131167,433.187433,2.052187,1406.684333,433.037883,2.045524,NaN,NaN,NaN,1436.331333,432.787367,2.039719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,03:00:00,2.124,1360.924167,434.02115,2.076514,1373.8595,433.9202,2.064565,1394.421833,433.714567,2.053989,NaN,NaN,NaN,1428.4055,433.355667,2.04499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,03:30:00,2.145,1236.765,436.600767,2.157021,1250.672667,436.182067,2.109758,1281.5535,435.4792,2.074383,NaN,NaN,NaN,1330.229833,434.7689,2.047076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,04:00:00,2.166,1123.074667,438.7542,2.132144,1138.4025,438.4439,2.12094,1169.395667,437.987783,2.100056,NaN,NaN,NaN,1193.509667,436.641883,2.071527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,04:30:00,2.187,1003.925367,447.21465,2.254482,1013.421433,445.408933,2.191517,1045.162,442.971333,2.117986,NaN,NaN,NaN,1151.487833,439.16545,2.055724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,05:00:00,2.208,959.3987,450.6654,2.340215,962.539017,448.3811,2.26313,984.447367,446.4146,2.201873,NaN,NaN,NaN,1047.367833,442.504,2.095932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,05:30:00,2.229,913.413933,456.11625,2.384241,928.85435,453.540383,2.302979,964.184067,448.186683,2.203738,NaN,NaN,NaN,1034.843667,442.42925,2.11101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,06:00:00,2.249,922.12485,456.217183,2.428637,938.238217,453.502983,2.327568,956.1461,450.06345,2.242268,NaN,NaN,NaN,989.344833,446.500567,2.158987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,06:30:00,2.27,937.378333,458.165,2.541091,956.333033,454.871317,2.476346,972.184667,451.768283,2.400377,NaN,NaN,NaN,998.354917,446.220183,2.189726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,07:00:00,2.291,892.552567,457.499533,2.305922,916.816017,454.961,2.261701,944.705983,451.3757,2.208251,NaN,NaN,NaN,966.763683,447.001567,2.145753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,07:30:00,2.312,941.7525,452.295417,2.256183,970.68925,450.762583,2.22371,993.34495,448.6129,2.17614,NaN,NaN,NaN,1010.6549,445.109833,2.106191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,08:00:00,2.333,890.98235,450.7738,2.242661,934.873417,449.872783,2.214988,957.4546,446.8034,2.146164,NaN,NaN,NaN,999.32675,443.49475,2.101293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,08:30:00,2.354,1313.0325,440.81045,2.111739,1327.874833,440.201033,2.104726,1389.8605,438.911217,2.089748,NaN,NaN,NaN,1547.106,436.260583,2.061533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,09:00:00,2.374,1385.748,440.567433,2.123134,1420.704167,440.522567,2.115627,1455.6225,439.389783,2.088747,NaN,NaN,NaN,1509.981833,435.243667,2.051488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,09:30:00,2.395,996.934267,445.66315,2.162517,1035.628683,444.997683,2.131292,1043.5545,443.277933,2.099768,NaN,NaN,NaN,1095.334167,438.993467,2.060673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,10:00:00,2.416,1013.944883,442.470383,2.11209,1037.535333,441.748817,2.094149,1054.097,440.653417,2.079254,NaN,NaN,NaN,1090.174667,438.81405,2.058965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,10:30:00,2.437,894.49665,447.7979,2.224185,933.265817,446.160383,2.176121,938.387833,443.584483,2.106864,NaN,NaN,NaN,963.884967,440.6048,2.070483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,11:00:00,2.458,832.211617,446.7735,2.22676,856.02645,445.951017,2.184907,865.933733,444.49295,2.134739,NaN,NaN,NaN,901.001783,441.6105,2.079998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,11:30:00,2.479,848.250167,448.52315,2.228006,872.28935,446.403383,2.158812,882.832183,443.894767,2.101951,NaN,NaN,NaN,914.722433,440.72445,2.059836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,12:00:00,2.499,874.569883,446.80715,2.163428,896.515467,445.240667,2.126951,925.751283,442.937683,2.094235,NaN,NaN,NaN,1000.111967,438.94115,2.05886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,12:30:00,2.52,1318.416083,437.438217,2.083217,1291.27395,436.851283,2.073698,1388.963467,435.737183,2.061421,NaN,NaN,NaN,1589.539117,434.271617,2.044956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,13:00:00,2.541,1814.0045,433.875367,2.062685,1819.3505,433.7632,2.05981,1862.680833,433.591217,2.054998,NaN,NaN,NaN,1920.890833,433.449133,2.046545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,13:30:00,2.562,1843.4645,434.832433,2.064001,1875.1305,434.667917,2.060456,1869.260833,434.813733,2.05812,NaN,NaN,NaN,1884.477167,434.768867,2.051009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,14:00:00,2.583,1136.608167,441.81985,2.123657,1202.669,440.9525,2.103944,1182.368333,439.584183,2.08054,NaN,NaN,NaN,1222.296667,435.8755,2.046418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,14:30:00,2.604,1041.759717,441.8834,2.107428,1069.799417,440.705767,2.092669,1116.681333,438.07005,2.061242,NaN,NaN,NaN,1204.089667,435.269867,2.038933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,15:00:00,2.624,1003.588917,442.425517,2.160808,1033.871533,441.236667,2.127751,1048.00335,440.477717,2.106123,NaN,NaN,NaN,1099.521333,438.406533,2.077983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,15:30:00,2.645,841.745033,447.678267,2.342803,886.8325,445.790267,2.254041,893.748917,443.913483,2.172214,NaN,NaN,NaN,952.295333,438.881317,2.078907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,16:00:00,2.666,836.43625,448.231567,2.237595,856.81155,446.276267,2.164636,881.523667,444.1079,2.111776,NaN,NaN,NaN,939.397167,440.130033,2.068035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,16:30:00,2.687,813.069967,447.326817,2.202131,841.333783,445.3304,2.147555,850.119467,443.74525,2.118603,NaN,NaN,NaN,882.94435,441.15815,2.086571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,17:00:00,2.708,734.55945,447.9848,2.264797,759.608033,447.207167,2.241038,763.197133,445.0762,2.188399,NaN,NaN,NaN,794.638717,441.610517,2.095599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,17:30:00,2.729,628.570217,453.846917,2.361903,651.52525,450.261633,2.23709,648.160467,447.28945,2.150478,NaN,NaN,NaN,672.3492,443.049883,2.082836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,18:00:00,2.749,610.5502,452.42625,2.3639,629.4301,450.115817,2.278132,634.73895,447.625917,2.2139,NaN,NaN,NaN,666.4796,443.66675,2.113859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,18:30:00,2.77,620.121,450.05225,2.249843,637.7298,448.306317,2.203032,650.814917,445.30425,2.145031,NaN,NaN,NaN,696.0893,440.851567,2.086608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,19:00:00,2.791,735.867933,444.507917,2.240335,751.457917,442.709633,2.173235,768.0199,440.649667,2.121721,NaN,NaN,NaN,813.406483,438.249517,2.080137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,19:30:00,2.812,1047.517267,436.873717,2.088096,1049.237167,436.189533,2.080054,1109.50325,435.23245,2.070005,NaN,NaN,NaN,1195.49105,434.140817,2.05129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,20:00:00,2.833,935.097767,437.599017,2.121227,981.6432,436.6008,2.095581,988.858733,435.557717,2.070173,NaN,NaN,NaN,1045.610333,434.122117,2.050579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,20:30:00,2.854,1264.879317,433.737033,2.057275,1234.036,433.460367,2.051712,1325.9305,432.761267,2.042593,NaN,NaN,NaN,1417.601167,432.282717,2.037894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,21:00:00,2.874,1506.990833,432.3799,2.04314,1527.815,432.338783,2.040657,1579.071,432.200433,2.038754,NaN,NaN,NaN,1648.683833,432.21165,2.036664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,21:30:00,2.895,1447.696833,432.548133,2.041905,1461.791167,432.5257,2.040078,1507.9255,432.51075,2.038608,NaN,NaN,NaN,1536.75,432.2528,2.036843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,22:00:00,2.916,1475.138,432.327533,2.043084,1495.999333,432.192967,2.040455,1560.191,432.077083,2.038799,NaN,NaN,NaN,1610.549667,431.882667,2.037079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,22:30:00,2.937,1631.0375,431.5462,2.04029,1647.487167,431.516283,2.038533,1752.542167,431.449017,2.037532,NaN,NaN,NaN,1807.237667,431.407883,2.036006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,23:00:00,2.958,1386.047167,432.323833,2.043248,1560.153833,432.1855,2.041154,1657.805833,432.106983,2.039502,NaN,NaN,NaN,1701.323167,431.83035,2.037075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/01/2025,23:30:00,2.979,1215.604667,432.349983,2.041599,1436.593167,432.185483,2.039393,1649.580833,431.946233,2.038077,NaN,NaN,NaN,1724.427833,431.7219,2.036683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,00:00:00,3,1247.233333,431.7705,2.039704,1292.246,431.62845,2.038358,1709.585333,431.478917,2.036776,NaN,NaN,NaN,1854.942,431.381717,2.03561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,00:30:00,3.02,1281.777833,431.766783,2.041569,1240.765333,431.733133,2.03995,1637.094,431.475167,2.037262,NaN,NaN,NaN,1999.5885,431.176083,2.035072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,01:00:00,3.041,1331.800333,431.3107,2.038414,1290.376667,431.29945,2.037599,1392.664667,431.273283,2.036451,NaN,NaN,NaN,2090.212,430.835883,2.034268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,01:30:00,3.062,1414.199,431.08635,2.037636,1385.486333,431.131217,2.036814,1381.972167,431.134933,2.036066,NaN,NaN,NaN,2200.051833,430.648933,2.033531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,02:00:00,3.083,1476.483833,431.351833,2.039337,1454.613167,431.363017,2.038585,1439.7335,431.37425,2.037797,NaN,NaN,NaN,2068.0045,431.205983,2.035038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,02:30:00,3.104,1633.3555,431.194783,2.038025,1608.643333,431.239633,2.036926,1611.297667,431.168583,2.036133,NaN,NaN,NaN,1698.781,431.138667,2.035105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,03:00:00,3.124,2005.832,430.89195,2.03841,1965.380333,430.869517,2.037038,1977.156667,430.828383,2.03592,NaN,NaN,NaN,1949.491333,430.7499,2.035015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,03:30:00,3.145,2461.6415,431.164867,2.039012,2430.050167,431.149917,2.038018,2462.987333,431.127483,2.037232,NaN,NaN,NaN,2436.069667,431.045233,2.036129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,04:00:00,3.166,2770.935667,430.7013,2.036466,2756.728833,430.682583,2.035393,2778.599667,430.645217,2.034526,NaN,NaN,NaN,2778.712167,430.619033,2.033752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,04:30:00,3.187,2904.441,430.443317,2.036141,2893.337333,430.43585,2.034862,2898.720833,430.342383,2.034118,NaN,NaN,NaN,2911.731167,430.357317,2.033535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,05:00:00,3.208,2900.328333,430.630233,2.037258,2899.2815,430.56295,2.036212,2895.505667,430.54425,2.035576,NaN,NaN,NaN,2952.780833,430.45455,2.034514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,05:30:00,3.229,2916.516667,430.275083,2.038279,2930.424,430.24515,2.037415,2930.723333,430.189067,2.036171,NaN,NaN,NaN,2999.924667,430.0844,2.034881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,06:00:00,3.249,2974.879167,430.273783,2.038016,2974.154667,430.260533,2.036702,2982.030333,430.251283,2.035624,NaN,NaN,NaN,3023.8345,430.147633,2.034317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,06:30:00,3.27,2855.668833,430.471733,2.039989,2887.536,430.462867,2.038759,2914.458833,430.392783,2.037728,NaN,NaN,NaN,2961.739833,430.27755,2.035696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,07:00:00,3.291,2900.179333,430.65505,2.041984,2920.336,430.6357,2.040396,2935.0095,430.54325,2.038365,NaN,NaN,NaN,2979.474667,430.446933,2.036344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,07:30:00,3.312,2983.4715,430.621517,2.039818,2996.506833,430.619983,2.038739,3024.888333,430.537833,2.037017,NaN,NaN,NaN,3059.840333,430.441017,2.035732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,08:00:00,3.333,3212.532,430.51305,2.038122,3213.408,430.442917,2.037514,3231.294167,430.382033,2.036431,NaN,NaN,NaN,3234.547167,430.333617,2.034926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,08:30:00,3.354,3462.376333,430.214967,2.036988,3442.5925,430.21825,2.035912,3461.803167,430.150867,2.034876,NaN,NaN,NaN,3453.314333,430.093133,2.033752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,09:00:00,3.374,3580.984833,429.979767,2.036125,3567.410833,429.927333,2.034602,3577.196167,429.91905,2.033799,NaN,NaN,NaN,3576.961833,429.89915,2.033087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,09:30:00,3.395,3671.308167,429.845267,2.035521,3659.463667,429.842383,2.034145,3665.154333,429.8436,2.033463,NaN,NaN,NaN,3670.307833,429.8394,2.033027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,10:00:00,3.416,3637.864,429.877467,2.036033,3631.4075,429.8778,2.034855,3631.7745,429.87705,2.034175,NaN,NaN,NaN,3643.6465,429.85695,2.03354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,10:30:00,3.437,3384.306833,429.957183,2.037089,3411.178667,429.938483,2.035829,3413.724667,429.912733,2.035092,NaN,NaN,NaN,3453.892667,429.878433,2.034315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,11:00:00,3.458,3264.732167,430.108883,2.03662,3302.055667,430.089767,2.035608,3314.779167,430.091883,2.035001,NaN,NaN,NaN,3362.2755,430.035167,2.034352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,11:30:00,3.479,3284.232667,430.337017,2.03872,3310.281333,430.314533,2.036836,3353.1105,430.224717,2.035771,NaN,NaN,NaN,3382.0745,430.183517,2.034739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,12:00:00,3.499,3260.232167,430.422117,2.039045,3313.0035,430.34365,2.03746,3346.377833,430.291317,2.036597,NaN,NaN,NaN,3400.233,430.227783,2.035756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,12:30:00,3.52,3257.885833,430.42945,2.038017,3295.751333,430.305817,2.037015,3306.0665,430.30845,2.036338,NaN,NaN,NaN,3358.923167,430.212883,2.035756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,13:00:00,3.541,3066.635333,430.685117,2.041504,3093.26,430.629683,2.038982,3134.857833,430.552983,2.037615,NaN,NaN,NaN,3190.274667,430.449633,2.03657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,13:30:00,3.562,3057.612167,430.630567,2.04093,3095.911833,430.551483,2.038584,3154.258,430.452083,2.03744,NaN,NaN,NaN,3184.798833,430.352483,2.036321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,14:00:00,3.583,3149.4075,430.590317,2.040168,3182.217,430.481683,2.037993,3224.971667,430.418533,2.03691,NaN,NaN,NaN,3296.364667,430.360767,2.036034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,14:30:00,3.604,3098.211833,431.004117,2.042213,3144.625333,430.87705,2.039499,3197.9885,430.8124,2.038228,NaN,NaN,NaN,3294.719,430.6983,2.037078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,15:00:00,3.624,3167.933167,430.920217,2.041202,3215.297167,430.909367,2.039323,3234.999833,430.892167,2.03834,NaN,NaN,NaN,3242.964833,430.860367,2.037335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,15:30:00,3.645,2718.844167,431.328583,2.044591,2782.204333,431.258417,2.042533,2778.859333,431.167717,2.041294,NaN,NaN,NaN,2853.051333,431.113617,2.039379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,16:00:00,3.666,2700.682167,431.230733,2.043078,2715.7865,431.209567,2.041313,2717.575333,431.164117,2.040263,NaN,NaN,NaN,2751.025,431.127467,2.038966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,16:30:00,3.687,2823.244833,431.180733,2.043713,2815.850833,431.202167,2.041928,2806.220667,431.149617,2.040799,NaN,NaN,NaN,2818.454,431.13285,2.039365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,17:00:00,3.708,2676.478667,431.263433,2.044837,2681.635333,431.21105,2.042703,2686.110833,431.191033,2.041438,NaN,NaN,NaN,2709.887333,431.16655,2.03985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,17:30:00,3.729,2769.199167,431.241,2.044184,2754.5325,431.217567,2.042269,2750.634667,431.191617,2.040815,NaN,NaN,NaN,2764.187167,431.122683,2.039062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,18:00:00,3.749,2586.12,431.695,2.053411,2623.592333,431.44115,2.046949,2660.244,431.268583,2.043598,NaN,NaN,NaN,2690.362,431.192633,2.039839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,18:30:00,3.77,2586.4205,431.951417,2.052466,2632.251667,431.641483,2.045763,2650.424333,431.492033,2.042939,NaN,NaN,NaN,2684.996167,431.338383,2.040009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,19:00:00,3.791,2772.1725,431.24805,2.041958,2751.063167,431.2168,2.040586,2738.0655,431.2043,2.039598,NaN,NaN,NaN,2738.2225,431.1734,2.038645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,19:30:00,3.812,2639.8775,431.372167,2.044001,2652.738333,431.328767,2.041837,2663.294167,431.284783,2.040485,NaN,NaN,NaN,2683.371833,431.165067,2.038845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,20:00:00,3.833,2611.798333,431.322983,2.043074,2619.325667,431.304717,2.041373,2623.0815,431.2532,2.040444,NaN,NaN,NaN,2635.082333,431.21325,2.039242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,20:30:00,3.854,2661.988167,431.301233,2.043521,2649.822,431.281117,2.041952,2645.6295,431.2014,2.041228,NaN,NaN,NaN,2649.482,431.175867,2.039845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,21:00:00,3.874,2609.136333,431.254167,2.043911,2611.5435,431.239333,2.042504,2613.673667,431.238233,2.041428,NaN,NaN,NaN,2627.855833,431.153433,2.039881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,21:30:00,3.895,2463.4255,431.275983,2.045814,2478.015,431.2417,2.044046,2484.1345,431.247733,2.043038,NaN,NaN,NaN,2500.756,431.16345,2.040504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,22:00:00,3.916,2387.762667,432.277917,2.064115,2395.965833,432.2178,2.060978,2454.94,432.14795,2.055135,NaN,NaN,NaN,2522.767333,431.919933,2.044121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,22:30:00,3.937,2191.059,433.038933,2.076859,2256.700167,432.837067,2.062754,2306.818667,432.617617,2.055377,NaN,NaN,NaN,2404.327,432.541817,2.044924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,23:00:00,3.958,2035.181333,433.51965,2.069651,2085.653667,433.3751,2.062623,2102.0745,433.217683,2.05509,NaN,NaN,NaN,2179.015,433.02225,2.046728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/01/2025,23:30:00,3.979,2075.537333,433.7581,2.058666,2100.560667,433.7249,2.05676,2105.766167,433.64855,2.055945,NaN,NaN,NaN,2136.276,433.516517,2.052103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,00:00:00,4,1968.924167,433.863083,2.063376,2007.459833,433.809267,2.058808,1995.7935,433.752733,2.053968,NaN,NaN,NaN,2052.073667,433.711833,2.048473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,00:30:00,4.02,1806.965667,435.1067,2.061978,1853.8485,434.706933,2.056091,1862.934667,434.60625,2.053311,NaN,NaN,NaN,1923.9865,434.2139,2.048863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,01:00:00,4.041,1975.324667,433.54635,2.058423,2004.9345,433.46035,2.056176,2010.58,433.385583,2.053039,NaN,NaN,NaN,2079.818333,433.31455,2.046455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,01:30:00,4.062,2082.5105,433.897783,2.052714,2090.436333,433.87535,2.050602,2104.6055,433.860417,2.048318,NaN,NaN,NaN,2136.570667,433.83425,2.044777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,02:00:00,4.083,1883.2435,434.301583,2.059747,1914.498,434.245517,2.055895,1921.115,434.189383,2.053391,NaN,NaN,NaN,1951.846667,434.12585,2.047872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,02:30:00,4.104,1479.624333,437.1167,2.170016,1521.309833,436.843783,2.114102,1558.209667,436.739117,2.08177,NaN,NaN,NaN,1573.575333,436.129717,2.054692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,03:00:00,4.124,1023.216483,445.072433,2.200755,1049.57355,443.681683,2.149095,1089.501833,441.8423,2.089371,NaN,NaN,NaN,1125.130667,439.0122,2.052142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,03:30:00,4.145,1187.976667,444.455567,2.145603,1186.032167,443.752717,2.135674,1183.191,442.31335,2.118513,NaN,NaN,NaN,1241.326333,439.7898,2.086571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,04:00:00,4.166,1539.217333,440.350583,2.12125,1528.5625,439.984233,2.108763,1549.3865,438.9561,2.086219,NaN,NaN,NaN,1656.385167,437.322333,2.063814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,04:30:00,4.187,1930.611333,434.402483,2.060666,1899.2445,434.353883,2.057548,1944.032667,434.286617,2.054194,NaN,NaN,NaN,1997.831333,434.290333,2.048366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,05:00:00,4.208,1974.988333,434.391267,2.061492,1989.756167,434.3352,2.059623,1989.905667,434.30905,2.057443,NaN,NaN,NaN,2000.037167,434.2492,2.051215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,05:30:00,4.229,1726.371833,434.372567,2.0742,1772.543333,434.264183,2.066106,1754.560833,434.1894,2.056886,NaN,NaN,NaN,1780.656167,434.133333,2.047588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,06:00:00,4.249,1758.673167,434.152,2.057884,1774.599667,434.118367,2.055058,1780.8805,434.0735,2.052377,NaN,NaN,NaN,1812.8455,434.051083,2.046743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,06:30:00,4.27,1596.978833,433.9651,2.066779,1652.1605,433.901517,2.059922,1641.7675,433.8006,2.053574,NaN,NaN,NaN,1679.302833,433.673467,2.045715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,07:00:00,4.291,1576.6035,433.81555,2.061556,1609.241333,433.763183,2.056542,1613.727667,433.725817,2.050964,NaN,NaN,NaN,1657.0955,433.65105,2.044463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,07:30:00,4.312,1535.890167,434.0735,2.061896,1572.079833,434.002483,2.056797,1577.8,433.938917,2.052299,NaN,NaN,NaN,1609.989333,433.923967,2.046254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,08:00:00,4.333,1430.835833,434.634283,2.066311,1482.951833,434.73525,2.062229,1478.9515,434.58195,2.060161,NaN,NaN,NaN,1516.973,434.361367,2.05209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,08:30:00,4.354,1396.664833,434.5595,2.063825,1430.013333,434.529633,2.05981,1432.705,434.574483,2.054602,NaN,NaN,NaN,1478.428,434.443633,2.047035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,09:00:00,4.374,1471.100333,434.469817,2.055626,1485.008,434.383817,2.053817,1494.616167,434.417467,2.051465,NaN,NaN,NaN,1528.936333,434.320267,2.04687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,09:30:00,4.395,1457.977833,434.077233,2.050639,1477.418833,433.9763,2.04914,1482.390833,434.032367,2.047622,NaN,NaN,NaN,1504.336333,433.852917,2.045016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,10:00:00,4.416,1447.397833,433.303383,2.049921,1463.0995,433.29215,2.048452,1469.9415,433.307067,2.047259,NaN,NaN,NaN,1487.139,433.194917,2.044882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,10:30:00,4.437,1380.888167,433.329533,2.049285,1397.749167,433.314533,2.047958,1401.936167,433.198667,2.046972,NaN,NaN,NaN,1421.863,433.258483,2.044643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,11:00:00,4.458,1370.980667,433.3071,2.048852,1385.748167,433.262217,2.047495,1396.702167,433.198667,2.046441,NaN,NaN,NaN,1408.291667,433.310833,2.04422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,11:30:00,4.479,1333.894,433.568767,2.049944,1344.848,433.531417,2.048669,1356.287833,433.411783,2.047162,NaN,NaN,NaN,1371.99,433.497733,2.044631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,12:00:00,4.499,1302.601667,433.4828,2.04831,1307.0135,433.464117,2.047424,1323.724833,433.4342,2.046358,NaN,NaN,NaN,1332.398333,433.508967,2.044769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,12:30:00,4.52,1283.946333,433.112667,2.04837,1292.320667,433.041633,2.047345,1300.2465,432.936933,2.046186,NaN,NaN,NaN,1323.8745,432.91825,2.044067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,13:00:00,4.541,1327.949333,432.772467,2.047723,1335.202167,432.69395,2.046811,1347.352833,432.77245,2.045708,NaN,NaN,NaN,1366.4195,432.686467,2.043782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,13:30:00,4.562,1318.266833,432.697683,2.04819,1327.0895,432.589283,2.04748,1334.230333,432.536933,2.04634,NaN,NaN,NaN,1358.045,432.548117,2.044127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,14:00:00,4.583,1296.059167,432.4285,2.048381,1302.788833,432.387383,2.047237,1313.7055,432.447183,2.045977,NaN,NaN,NaN,1333.781667,432.417267,2.044257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,14:30:00,4.604,1308.0975,432.170533,2.048156,1316.285,432.118183,2.046897,1321.220167,432.069583,2.045973,NaN,NaN,NaN,1343.913167,432.073333,2.043689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,15:00:00,4.624,1289.815833,432.24905,2.04822,1293.928333,432.230333,2.047289,1307.574167,432.23035,2.046063,NaN,NaN,NaN,1320.248167,432.204167,2.043973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,15:30:00,4.645,1220.668,432.673483,2.048079,1227.544,432.661267,2.04696,1237.240333,432.6284,2.045912,NaN,NaN,NaN,1256.4925,432.650217,2.044119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,16:00:00,4.666,1255.044167,432.526433,2.047346,1257.096,432.438983,2.046501,1264.196833,432.396833,2.045476,NaN,NaN,NaN,1280.606,432.451733,2.04393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,16:30:00,4.687,1253.344667,432.610133,2.048016,1252.159667,432.60275,2.046928,1258.44,432.55025,2.045876,NaN,NaN,NaN,1278.137667,432.582083,2.043958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,17:00:00,4.708,1345.1025,432.43535,2.047389,1337.745,432.430433,2.046294,1346.242167,432.384967,2.045386,NaN,NaN,NaN,1361.313667,432.363833,2.043709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,17:30:00,4.729,1347.841167,432.518317,2.047819,1342.927333,432.450567,2.04685,1353.779667,432.453467,2.046183,NaN,NaN,NaN,1364.139333,432.40945,2.044142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,18:00:00,4.749,1343.616667,432.472983,2.04943,1343.546833,432.429683,2.048518,1349.471333,432.37505,2.047323,NaN,NaN,NaN,1367.645833,432.32655,2.044624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,18:30:00,4.77,1361.8465,432.234317,2.04756,1359.605333,432.194083,2.046682,1370.489833,432.21705,2.045622,NaN,NaN,NaN,1383.207833,432.236533,2.043917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,19:00:00,4.791,1345.386167,432.4264,2.047324,1344.679833,432.4015,2.046582,1354.149167,432.407783,2.045775,NaN,NaN,NaN,1369.696,432.35595,2.044185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,19:30:00,4.812,1329.252167,432.483967,2.04729,1327.092667,432.460867,2.046593,1337.301333,432.50905,2.045959,NaN,NaN,NaN,1354.6675,432.43815,2.044661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,20:00:00,4.833,1334.005,432.757633,2.048495,1332.629833,432.704383,2.04769,1340.218833,432.673183,2.046969,NaN,NaN,NaN,1359.978333,432.710133,2.045559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,20:30:00,4.854,1341.132,432.581917,2.048958,1346.072167,432.4967,2.048098,1351.231333,432.522,2.047129,NaN,NaN,NaN,1373.563333,432.447467,2.045394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,21:00:00,4.874,1383.571667,432.4653,2.047359,1386.466667,432.518517,2.046666,1392.868167,432.54625,2.045848,NaN,NaN,NaN,1417.716,432.493133,2.044526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,21:30:00,4.895,1390.891167,432.743267,2.047551,1391.269833,432.67745,2.046979,1399.259167,432.698633,2.046278,NaN,NaN,NaN,1420.929,432.653033,2.044942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,22:00:00,4.916,1395.417,432.903933,2.048508,1390.3285,432.914767,2.047784,1401.183,432.849333,2.046952,NaN,NaN,NaN,1414.5155,432.872617,2.045368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,22:30:00,4.937,1384.401333,432.98455,2.05005,1380.057667,433.020617,2.049318,1389.347,432.983267,2.048401,NaN,NaN,NaN,1406.5875,432.978083,2.046864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,23:00:00,4.958,1398.354667,432.920167,2.049862,1396.9735,432.879967,2.048942,1406.395667,432.904783,2.048071,NaN,NaN,NaN,1426.142167,432.854983,2.046592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/01/2025,23:30:00,4.979,1401.0275,432.8945,2.049849,1396.5265,432.883117,2.049116,1407.3605,432.867867,2.048338,NaN,NaN,NaN,1421.3055,432.884933,2.046831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,00:00:00,5,1349.035333,433.056667,2.051215,1349.029833,433.05485,2.050492,1357.049333,433.02215,2.049605,NaN,NaN,NaN,1373.591333,433.065933,2.047639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,00:30:00,5.02,1303.417333,433.065883,2.052071,1303.211667,433.07475,2.050965,1313.346667,433.025417,2.049925,NaN,NaN,NaN,1328.652333,433.057633,2.047774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,01:00:00,5.041,1251.233333,433.031683,2.052068,1252.445833,433.016683,2.051138,1260.223833,432.997283,2.049602,NaN,NaN,NaN,1278.796667,432.995467,2.047118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,01:30:00,5.062,1219.156167,432.9675,2.05201,1223.561333,432.908433,2.050826,1228.939167,432.89075,2.049489,NaN,NaN,NaN,1245.739,432.885717,2.046864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,02:00:00,5.083,1187.0905,432.9677,2.055315,1190.080667,432.952217,2.05311,1196,432.963383,2.051227,NaN,NaN,NaN,1211.519333,432.966517,2.047645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,02:30:00,5.104,1179.575,433.041933,2.055798,1179.849833,433.024217,2.054003,1187.256,432.960917,2.051872,NaN,NaN,NaN,1201.120833,432.979433,2.048439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,03:00:00,5.124,1159.017667,433.1216,2.058301,1158.773333,433.086883,2.056611,1164.862167,433.042983,2.054145,NaN,NaN,NaN,1181.981333,433.012883,2.049391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,03:30:00,5.145,1072.57085,434.179783,2.063496,1062.78625,434.275833,2.060013,1081.828383,434.146683,2.05639,NaN,NaN,NaN,1090.1448,433.676533,2.050088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,04:00:00,5.166,623.722217,442.911017,2.09532,617.40385,442.84645,2.09469,652.903617,442.113867,2.084091,NaN,NaN,NaN,666.153267,439.275533,2.054206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,04:30:00,5.187,532.142967,445.971433,2.105042,524.73085,445.839883,2.101116,525.707317,445.18845,2.090417,NaN,NaN,NaN,540.0013,440.347083,2.055716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,05:00:00,5.208,612.898933,446.40625,2.117663,604.36995,446.07755,2.11639,601.901767,445.101883,2.109955,NaN,NaN,NaN,625.134433,442.1132,2.083265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,05:30:00,5.229,576.954567,445.918333,2.097459,572.240833,445.656467,2.093831,569.921367,445.308583,2.08743,NaN,NaN,NaN,581.032483,442.2708,2.065166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,06:00:00,5.249,587.953633,445.424617,2.100363,578.22675,445.405917,2.098088,573.7748,445.1964,2.094542,NaN,NaN,NaN,584.025483,444.036667,2.0785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,06:30:00,5.27,566.0681,446.43845,2.130561,558.772933,446.378617,2.121904,556.11675,446.157867,2.115327,NaN,NaN,NaN,567.564533,444.523,2.087894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,07:00:00,5.291,606.509533,444.52675,2.090505,598.2791,444.429467,2.08816,593.415667,444.14515,2.084059,NaN,NaN,NaN,602.544,443.72615,2.076977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,07:30:00,5.312,598.01725,443.123817,2.091792,591.208417,443.015317,2.086865,588.365183,442.753433,2.081478,NaN,NaN,NaN,596.55825,442.308233,2.071433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,08:00:00,5.333,507.51965,447.654333,2.128272,500.187067,447.512167,2.12208,505.761333,447.029567,2.11107,NaN,NaN,NaN,515.600467,442.656183,2.059181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,08:30:00,5.354,535.01685,449.36775,2.145025,525.7015,449.20315,2.141848,521.249533,448.941267,2.137355,NaN,NaN,NaN,533.258533,447.564533,2.120307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,09:00:00,5.374,637.822717,445.652817,2.109342,622.820883,445.581767,2.104845,619.902767,445.215117,2.098934,NaN,NaN,NaN,628.84405,444.418233,2.086371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,09:30:00,5.395,687.804017,442.78715,2.093001,680.50885,442.7385,2.092218,678.264183,442.6375,2.086413,NaN,NaN,NaN,688.065933,442.297067,2.079068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,10:00:00,5.416,610.924083,443.329583,2.091586,609.05355,443.269733,2.087089,605.649117,443.04525,2.081052,NaN,NaN,NaN,612.644983,442.143683,2.071194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,10:30:00,5.437,510.998883,446.902383,2.190082,506.696583,446.322467,2.152518,510.699583,445.626617,2.117213,NaN,NaN,NaN,520.276833,443.295933,2.076046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,11:00:00,5.458,418.7056,450.703317,2.181908,421.32435,449.4725,2.148193,424.466883,447.82265,2.114418,NaN,NaN,NaN,438.79535,445.37225,2.087097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,11:30:00,5.479,412.196017,451.429117,2.334011,415.89975,450.27685,2.277041,412.383083,448.600833,2.193984,NaN,NaN,NaN,427.31015,445.484467,2.095765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,12:00:00,5.499,406.098,454.388333,2.475271,412.00895,451.979033,2.366386,411.709667,449.0086,2.249405,NaN,NaN,NaN,424.5417,444.728767,2.10229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,12:30:00,5.52,437.485967,451.8182,2.455238,444.257383,450.056117,2.365556,445.716417,447.826417,2.26232,NaN,NaN,NaN,459.259283,443.471733,2.120501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,13:00:00,5.541,584.885933,448.507283,2.272361,571.754617,448.709317,2.259757,577.254083,448.499817,2.235717,NaN,NaN,NaN,591.021367,445.566783,2.166858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,13:30:00,5.562,768.836517,441.189683,2.123075,757.052017,441.006333,2.123296,762.738483,440.523733,2.116143,NaN,NaN,NaN,775.533083,439.17695,2.089207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,14:00:00,5.583,894.687617,437.381217,2.067217,884.025433,437.182967,2.061946,893.56525,436.973433,2.056218,NaN,NaN,NaN,902.431733,436.5694,2.051575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,14:30:00,5.604,878.413767,439.263,2.079693,877.777767,439.08715,2.069652,874.074083,438.9974,2.063696,NaN,NaN,NaN,880.433983,438.698083,2.055601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,15:00:00,5.624,890.3105,439.019817,2.071055,886.307517,438.724283,2.062275,887.9536,438.473617,2.056046,NaN,NaN,NaN,896.146633,438.039667,2.05211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,15:30:00,5.645,833.5578,439.173217,2.08205,836.550667,439.031033,2.072058,831.051233,438.750467,2.063348,NaN,NaN,NaN,840.3666,438.237933,2.052664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,16:00:00,5.666,733.37075,441.98655,2.1015,739.8803,441.7471,2.088361,732.098767,441.257,2.076042,NaN,NaN,NaN,740.179567,439.820433,2.058114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,16:30:00,5.687,688.627033,440.074817,2.08395,696.707867,439.8653,2.077733,696.707833,439.536083,2.071205,NaN,NaN,NaN,710.587367,437.99475,2.052828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,17:00:00,5.708,832.360617,437.246533,2.061309,825.2151,437.066967,2.058811,836.962233,436.756433,2.054628,NaN,NaN,NaN,850.430233,436.202767,2.048492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,17:30:00,5.729,793.827183,438.0546,2.125709,806.397283,437.766533,2.094033,799.476233,437.6244,2.068807,NaN,NaN,NaN,810.100983,437.08195,2.053943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,18:00:00,5.749,661.129867,440.916583,2.107527,678.600883,440.344183,2.09495,671.941683,439.857817,2.084673,NaN,NaN,NaN,694.388383,439.154517,2.0696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,18:30:00,5.77,639.8429,443.666317,2.179776,650.1684,442.663667,2.138982,647.325133,441.5825,2.109229,NaN,NaN,NaN,662.36445,440.317983,2.077542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,19:00:00,5.791,630.677167,444.691367,2.197482,636.66295,444.399567,2.176798,633.5204,443.733667,2.143636,NaN,NaN,NaN,646.539517,442.035183,2.088867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,19:30:00,5.812,629.891517,446.517017,2.174691,636.288833,445.9409,2.155451,636.775183,444.95695,2.134235,NaN,NaN,NaN,650.355417,443.17245,2.091572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,20:00:00,5.833,619.341617,448.282817,2.206121,627.721683,447.863833,2.194445,622.7086,446.700333,2.158994,NaN,NaN,NaN,638.570933,444.8672,2.123652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,20:30:00,5.854,599.887817,454.10025,2.321212,605.275,453.18745,2.27327,601.720967,450.789383,2.209125,NaN,NaN,NaN,617.0969,446.075567,2.136207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,21:00:00,5.874,600.897917,452.356883,2.26829,611.5601,451.474,2.22315,607.2952,450.224467,2.178175,NaN,NaN,NaN,627.272767,446.894867,2.101287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,21:30:00,5.895,657.239117,451.840617,2.233322,662.02775,451.459033,2.209843,660.00755,450.808067,2.181194,NaN,NaN,NaN,674.336,447.736633,2.119065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,22:00:00,5.916,697.381283,453.14255,2.272073,698.7281,452.25215,2.241115,695.847417,450.606083,2.202735,NaN,NaN,NaN,704.302333,448.028433,2.151829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,22:30:00,5.937,616.72285,454.76245,2.326637,635.241317,453.47175,2.273255,630.0038,452.09875,2.23254,NaN,NaN,NaN,643.584033,449.27795,2.16315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,23:00:00,5.958,559.483783,457.699183,2.390827,571.268267,456.3674,2.304205,568.013483,454.115217,2.221717,NaN,NaN,NaN,585.110367,450.478867,2.140947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/01/2025,23:30:00,5.979,592.742267,458.496083,2.301074,593.565283,457.624383,2.282623,595.922183,455.727633,2.24312,NaN,NaN,NaN,614.6652,452.154917,2.184295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,00:00:00,6,665.6192,452.74225,2.192017,665.8811,452.319483,2.175215,663.636417,451.290683,2.15306,NaN,NaN,NaN,679.49875,448.028417,2.109226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,00:30:00,6.02,703.8908,453.2024,2.231208,705.12535,452.959233,2.222862,703.4044,452.091283,2.198346,NaN,NaN,NaN,726.225233,449.2742,2.147433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,01:00:00,6.041,799.738117,450.6921,2.17976,798.4287,450.392817,2.168014,797.194133,449.906467,2.155728,NaN,NaN,NaN,814.291033,448.200533,2.132813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,01:30:00,6.062,792.143633,450.370367,2.178092,806.509483,449.711933,2.161882,798.952467,448.7168,2.134919,NaN,NaN,NaN,823.9057,446.427233,2.097673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,02:00:00,6.083,778.413717,448.86645,2.187991,807.220333,448.65695,2.173895,798.353867,447.568267,2.143865,NaN,NaN,NaN,825.439567,445.74635,2.103573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,02:30:00,6.104,786.19525,451.040017,2.22015,801.870517,450.273083,2.189884,795.024283,449.046017,2.143191,NaN,NaN,NaN,818.069583,446.098,2.103636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,03:00:00,6.124,685.334833,452.77965,2.244658,706.883683,451.47025,2.196525,697.007117,450.086033,2.163992,NaN,NaN,NaN,716.311283,447.209133,2.108268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,03:30:00,6.145,569.7718,457.86755,2.27985,596.109267,455.375983,2.220845,588.43995,452.742233,2.162922,NaN,NaN,NaN,609.764317,448.694383,2.10599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,04:00:00,6.166,520.61355,459.0198,2.323618,536.101767,457.24655,2.27731,533.707483,453.875783,2.215268,NaN,NaN,NaN,556.3786,448.810367,2.143779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,04:30:00,6.187,510.587367,458.634517,2.384033,528.619567,455.929667,2.298096,521.997767,452.166067,2.215944,NaN,NaN,NaN,545.604217,448.2604,2.120075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,05:00:00,6.208,484.923317,461.87055,2.280782,495.73515,460.27685,2.257707,494.313533,457.549567,2.224733,NaN,NaN,NaN,510.0262,452.25215,2.151946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,05:30:00,6.229,475.121617,458.649483,2.418672,493.004133,456.8874,2.318638,487.28025,454.178833,2.227774,NaN,NaN,NaN,502.54395,450.078567,2.148631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,06:00:00,6.249,452.413033,461.679767,2.341152,468.686883,459.59595,2.296151,466.1055,455.4845,2.214647,NaN,NaN,NaN,485.334817,449.861567,2.133371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,06:30:00,6.27,473.587717,456.823783,2.368204,486.195283,456.19155,2.343214,485.072967,454.077817,2.283868,NaN,NaN,NaN,499.5885,449.49495,2.159615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,07:00:00,6.291,449.532367,458.585867,2.430808,464.571633,456.5694,2.351006,460.830517,453.097633,2.26217,NaN,NaN,NaN,481.107383,449.427617,2.142462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,07:30:00,6.312,444.78115,459.139517,2.381725,456.939767,457.478483,2.320146,455.331083,455.12535,2.235447,NaN,NaN,NaN,470.96895,448.2529,2.117673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,08:00:00,6.333,428.432483,460.744483,2.372151,437.673,459.251783,2.328339,437.298917,455.862333,2.26281,NaN,NaN,NaN,456.191533,451.6573,2.192915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,08:30:00,6.354,425.177683,458.065833,2.285384,436.06435,457.2428,2.260715,435.428367,454.874667,2.217924,NaN,NaN,NaN,450.84175,451.204667,2.150419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,09:00:00,6.374,434.2686,459.378983,2.405634,444.369633,457.680533,2.342813,441.825667,455.1702,2.267187,NaN,NaN,NaN,457.164233,448.68685,2.124404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,09:30:00,6.395,405.61165,462.888167,2.358231,413.24355,461.275717,2.306483,411.073667,457.411167,2.213434,NaN,NaN,NaN,429.667033,450.007467,2.112948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,10:00:00,6.416,414.55295,462.6001,2.347138,423.756067,460.377883,2.290891,424.766167,456.73775,2.228653,NaN,NaN,NaN,441.863067,450.430233,2.11951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,10:30:00,6.437,409.090917,462.26335,2.352978,418.630767,460.82305,2.313172,415.67525,458.503567,2.261003,NaN,NaN,NaN,434.380833,452.7572,2.164351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,11:00:00,6.458,420.576117,464.919567,2.424449,429.330317,463.02655,2.389098,427.721683,459.17695,2.305485,NaN,NaN,NaN,440.890383,452.28955,2.182589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,11:30:00,6.479,432.43545,460.639717,2.413689,440.142167,459.80175,2.37771,440.965183,457.39245,2.315204,NaN,NaN,NaN,455.780033,451.316867,2.167595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,12:00:00,6.499,425.252517,461.840633,2.373229,430.377867,460.6734,2.338934,429.74185,458.86645,2.296132,NaN,NaN,NaN,441.82565,453.6476,2.192645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,12:30:00,6.52,420.912833,460.467633,2.382503,429.143283,459.595967,2.336641,431.200867,457.50095,2.287513,NaN,NaN,NaN,448.597083,451.664783,2.167984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,13:00:00,6.541,425.888517,460.800617,2.385713,431.72465,459.37525,2.33495,433.40815,457.71045,2.287901,NaN,NaN,NaN,447.624383,452.3307,2.171467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,13:30:00,6.562,427.2727,460.520017,2.413015,438.570883,458.772917,2.356909,436.064333,456.4609,2.2933,NaN,NaN,NaN,451.739617,451.949117,2.176042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,14:00:00,6.583,438.795367,456.748967,2.270438,453.086417,455.398433,2.25856,452.450433,453.1201,2.221141,NaN,NaN,NaN,475.533117,450.366617,2.153015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,14:30:00,6.604,418.74295,461.612417,2.354594,429.031033,459.633383,2.296266,426.487067,456.232717,2.218893,NaN,NaN,NaN,440.6285,451.455283,2.134691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,15:00:00,6.624,416.722767,458.44745,2.395971,428.35765,457.280217,2.357748,424.35465,455.824933,2.306805,NaN,NaN,NaN,441.2271,451.578767,2.168724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,15:30:00,6.645,414.1414,459.28545,2.43324,426.78635,456.9323,2.361747,422.783383,454.7475,2.272982,NaN,NaN,NaN,436.812567,450.344183,2.159649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,16:00:00,6.666,408.417517,459.988783,2.450049,417.209117,458.615783,2.347849,414.8522,456.243933,2.262189,NaN,NaN,NaN,431.313117,451.810717,2.148814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,16:30:00,6.687,418.9599,458.458,2.365899,426.704867,457.202083,2.331333,425.132433,455.11705,2.285065,NaN,NaN,NaN,440.056917,449.806183,2.15359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,17:00:00,6.708,403.029667,460.863467,2.345934,411.933533,459.490533,2.306057,412.083283,456.8457,2.23806,NaN,NaN,NaN,430.639233,452.973667,2.151472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,17:30:00,6.729,407.436267,461.052767,2.3278,414.133417,460.503567,2.298665,411.40365,458.31265,2.247258,NaN,NaN,NaN,425.620283,452.61195,2.151057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,18:00:00,6.749,410.623167,457.783483,2.256621,419.153,457.435667,2.248492,417.469733,456.178933,2.223342,NaN,NaN,NaN,434.30485,452.46415,2.155763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,18:30:00,6.77,437.2989,458.829017,2.359727,438.870183,457.979783,2.296678,437.822683,457.003367,2.23878,NaN,NaN,NaN,451.3281,453.254767,2.158331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,19:00:00,6.791,452.4808,459.21835,2.308408,454.048117,458.686817,2.290606,453.446583,457.18385,2.256276,NaN,NaN,NaN,464.257517,451.908617,2.14618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,19:30:00,6.812,496.111217,458.167767,2.34469,493.529917,457.273717,2.300482,493.567767,455.568233,2.245476,NaN,NaN,NaN,503.74,451.5254,2.1679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,20:00:00,6.833,498.340083,458.295533,2.318569,503.949067,456.9358,2.276125,503.094833,454.57345,2.217651,NaN,NaN,NaN,512.71125,450.584367,2.117349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,20:30:00,6.854,526.170133,458.1465,2.309478,527.590467,456.896567,2.272243,528.602533,454.938167,2.221719,NaN,NaN,NaN,538.96375,451.945933,2.171014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,21:00:00,6.874,513.419933,458.4199,2.307202,522.92895,457.219683,2.280686,517.801467,455.238067,2.230588,NaN,NaN,NaN,530.5476,452.0295,2.150001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,21:30:00,6.895,471.26335,463.054217,2.380136,483.903517,460.95555,2.319229,481.995833,457.776333,2.259505,NaN,NaN,NaN,498.0021,453.276883,2.193457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,22:00:00,6.916,439.863433,465.760733,2.422744,455.5668,461.740917,2.334142,450.965117,458.87835,2.27873,NaN,NaN,NaN,466.10455,454.018183,2.142593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,22:30:00,6.937,409.295283,470.549417,2.541898,419.08955,469.057183,2.455904,415.794983,464.509567,2.360753,NaN,NaN,NaN,432.549533,455.054,2.207379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,23:00:00,6.958,401.582783,464.9766,2.399477,413.99455,462.263183,2.337283,409.577167,458.271333,2.268131,NaN,NaN,NaN,427.07355,453.015517,2.175444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/01/2025,23:30:00,6.979,401.70975,469.15235,2.557815,411.397317,467.05545,2.480933,408.703917,461.718383,2.358402,NaN,NaN,NaN,422.947317,453.05295,2.191196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,00:00:00,7,389.657333,465.26995,2.422501,396.461133,463.148267,2.384236,396.3156,459.6457,2.332186,NaN,NaN,NaN,414.682317,453.218767,2.201916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,00:30:00,7.02,390.9319,465.394067,2.373698,398.220567,462.852983,2.300812,395.562683,457.9776,2.198688,NaN,NaN,NaN,410.929133,451.917167,2.122104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,01:00:00,7.041,395.297233,459.876517,2.31501,404.387067,459.35475,2.287097,402.555983,457.4752,2.247557,NaN,NaN,NaN,418.147167,453.138617,2.161601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,01:30:00,7.062,383.431633,463.08715,2.340161,392.4827,460.790817,2.273289,387.7742,457.712983,2.206532,NaN,NaN,NaN,402.027117,452.748117,2.136274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,02:00:00,7.083,361.15615,465.733867,2.323987,370.201933,463.632983,2.288775,367.362983,459.9609,2.232628,NaN,NaN,NaN,383.2877,454.276883,2.163502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,02:30:00,7.104,370.92645,464.06585,2.459526,377.246033,461.6807,2.384912,374.670533,459.592167,2.328908,NaN,NaN,NaN,388.130133,454.01155,2.177303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,03:00:00,7.124,350.42195,464.788583,2.371854,361.5261,462.8979,2.317183,357.26155,458.371033,2.227819,NaN,NaN,NaN,372.137983,454.010767,2.156701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,03:30:00,7.145,351.3396,466.489667,2.378535,360.199217,464.609567,2.330134,357.920133,459.3694,2.223593,NaN,NaN,NaN,372.27805,451.93865,2.116533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,04:00:00,7.166,350.159867,464.956867,2.417338,357.524583,463.01755,2.361881,354.609217,460.0349,2.266346,NaN,NaN,NaN,370.696483,453.6014,2.155015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,04:30:00,7.187,364.541383,463.144767,2.391247,372.28005,461.836833,2.358368,369.96395,459.11365,2.289675,NaN,NaN,NaN,385.485833,453.447067,2.18163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,05:00:00,7.208,361.250717,461.226683,2.393166,371.050517,459.931383,2.337061,367.687267,456.527567,2.233121,NaN,NaN,NaN,385.114167,451.957517,2.13134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,05:30:00,7.229,373.82205,466.791633,2.391987,377.860383,464.7078,2.341774,377.747283,460.304867,2.268047,NaN,NaN,NaN,392.109283,452.2888,2.151657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,06:00:00,7.249,414.475317,459.93905,2.265825,413.99405,459.33875,2.242239,416.315033,456.9292,2.197935,NaN,NaN,NaN,434.117583,452.236933,2.132338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,06:30:00,7.27,494.9157,453.801033,2.214768,491.84525,453.4574,2.205178,495.137717,453.178417,2.196984,NaN,NaN,NaN,507.4816,451.875633,2.159105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,07:00:00,7.291,551.78285,456.923233,2.238522,548.4582,456.425183,2.228533,550.026083,456.056367,2.216483,NaN,NaN,NaN,555.21465,453.2776,2.172088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,07:30:00,7.312,589.694367,456.466517,2.250028,586.588033,456.090583,2.233718,591.451383,455.3523,2.216946,NaN,NaN,NaN,603.7888,453.140783,2.174992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,08:00:00,7.333,744.789483,451.861367,2.173616,729.288817,451.825383,2.169789,742.483833,451.5768,2.163734,NaN,NaN,NaN,755.302417,450.29495,2.138946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,08:30:00,7.354,920.662017,450.083467,2.143755,899.08535,449.950483,2.140881,915.767017,449.91305,2.138057,NaN,NaN,NaN,928.363183,449.7543,2.135286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,09:00:00,7.374,1076.157333,449.4888,2.147526,1055.034167,449.466217,2.143491,1068.642333,449.439967,2.142197,NaN,NaN,NaN,1082.063833,449.20805,2.136339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,09:30:00,7.395,1125.7665,448.063483,2.154651,1114.176833,447.644767,2.1484,1119.71,446.788617,2.126118,NaN,NaN,NaN,1126.963,445.622183,2.097873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,10:00:00,7.416,1184.088833,445.973617,2.206188,1180.0135,445.450217,2.18665,1186.556333,444.7137,2.161321,NaN,NaN,NaN,1209.735333,443.51735,2.113557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,10:30:00,7.437,1286.7505,445.629633,2.135222,1274.562667,445.547417,2.130803,1283.273833,445.263283,2.122791,NaN,NaN,NaN,1306.154,444.848283,2.108797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,11:00:00,7.458,1454.4265,444.089367,2.099384,1435.397333,443.797733,2.096994,1455.81,443.5099,2.094138,NaN,NaN,NaN,1478.1295,442.362117,2.079334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,11:30:00,7.479,1673.471167,441.580767,2.093077,1660.274,441.289117,2.085745,1674.667833,440.85545,2.081326,NaN,NaN,NaN,1702.968667,439.8797,2.07398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,12:00:00,7.499,1828.772667,438.761867,2.083823,1818.416667,438.387983,2.079405,1843.7645,438.152467,2.076021,NaN,NaN,NaN,1895.3945,437.561733,2.068421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,12:30:00,7.52,2051.705167,437.0122,2.073935,2048.8265,436.45885,2.068922,2064.939833,436.137367,2.064585,NaN,NaN,NaN,2115.2615,435.580283,2.05999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,13:00:00,7.541,2328.660333,434.06245,2.059396,2318.977333,434.013817,2.056707,2351.8025,433.901667,2.054259,NaN,NaN,NaN,2413.6015,433.800733,2.05055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,13:30:00,7.562,2608.083333,432.383783,2.054917,2590.063167,432.4137,2.053335,2625.318167,432.223033,2.051477,NaN,NaN,NaN,2677.322167,432.20435,2.048613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,14:00:00,7.583,2773.815333,431.295833,2.053544,2764.468833,431.322033,2.051421,2789.293167,431.217367,2.049548,NaN,NaN,NaN,2827.912833,431.2398,2.046471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,14:30:00,7.604,2752.467833,431.2398,2.05027,2761.9265,431.280883,2.048879,2766.076333,431.1837,2.047795,NaN,NaN,NaN,2846.6805,431.198667,2.045428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,15:00:00,7.624,2747.794667,431.176233,2.050127,2748.206,431.191183,2.048872,2763.683833,431.165,2.047701,NaN,NaN,NaN,2797.368333,431.097733,2.045469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,15:30:00,7.645,2719.942167,431.336983,2.052128,2724.578,431.336983,2.05073,2727.980167,431.366867,2.049383,NaN,NaN,NaN,2741.813,431.336983,2.046987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,16:00:00,7.666,2601.503333,431.651017,2.051989,2612.494833,431.617367,2.050565,2612.158333,431.70335,2.049328,NaN,NaN,NaN,2627.224833,431.553817,2.047458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,16:30:00,7.687,2487.8125,431.51645,2.051769,2498.504833,431.43045,2.050666,2497.757,431.456617,2.049219,NaN,NaN,NaN,2510.767333,431.4155,2.047432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,17:00:00,7.708,2384.403,431.172517,2.050621,2397.189,431.116417,2.04996,2397.749667,430.989333,2.048737,NaN,NaN,NaN,2418.835667,431.07155,2.046389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,17:30:00,7.729,2329.6325,431.01175,2.04889,2336.586167,430.910783,2.047828,2335.876,430.851,2.046849,NaN,NaN,NaN,2351.4285,430.888367,2.045151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,18:00:00,7.749,2198.034,430.978083,2.048617,2218.596167,430.993017,2.047548,2217.549333,430.93695,2.046598,NaN,NaN,NaN,2246.859833,430.918283,2.044744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,18:30:00,7.77,2240.766,430.794883,2.047559,2244.803833,430.6715,2.046759,2258.6365,430.6117,2.045851,NaN,NaN,NaN,2296.6955,430.637883,2.044116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,19:00:00,7.791,2279.722167,430.768733,2.047765,2277.067833,430.791167,2.047017,2285.591833,430.768717,2.046026,NaN,NaN,NaN,2307.724333,430.73135,2.044658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,19:30:00,7.812,2273.516167,431.030433,2.049039,2274.936667,430.99675,2.048105,2285.629167,431.022933,2.047211,NaN,NaN,NaN,2312.285333,430.858483,2.045671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,20:00:00,7.833,2248.841333,431.030433,2.048954,2255.608,431.049117,2.048307,2260.842333,430.963133,2.047443,NaN,NaN,NaN,2284.096333,431.041617,2.045787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,20:30:00,7.854,2227.157333,431.150067,2.049929,2236.092833,431.168783,2.048976,2242.971833,430.974333,2.047974,NaN,NaN,NaN,2275.347833,431.116417,2.046086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,21:00:00,7.874,2247.4955,431.1538,2.048341,2250.598667,431.1164,2.047641,2262.076,430.981833,2.046531,NaN,NaN,NaN,2290.2275,431.161283,2.04489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,21:30:00,7.895,2284.507333,431.221083,2.049122,2281.890333,431.191183,2.048374,2295.424167,431.0454,2.047354,NaN,NaN,NaN,2323.463833,431.209883,2.045652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,22:00:00,7.916,2280.320167,431.273417,2.049843,2282.5635,431.2323,2.048853,2294.265167,431.18745,2.047974,NaN,NaN,NaN,2320.211167,431.251017,2.046165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,22:30:00,7.937,2316.7715,431.28465,2.050102,2278.226667,431.251,2.049373,2291.424,431.20615,2.048269,NaN,NaN,NaN,2319.164667,431.239783,2.046307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,23:00:00,7.958,2308.1355,431.146317,2.048621,2305.369167,431.112683,2.047761,2326.080833,431.131367,2.046389,NaN,NaN,NaN,2366.270667,431.10145,2.044535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/01/2025,23:30:00,7.979,2375.093833,431.2809,2.049383,2370.383,431.221083,2.048516,2394.198167,431.251017,2.047174,NaN,NaN,NaN,2429.677333,431.2323,2.045574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,00:00:00,8,2389.861333,431.329483,2.050378,2388.104333,431.340717,2.049574,2413.638833,431.31455,2.048322,NaN,NaN,NaN,2448.258167,431.29585,2.046673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,00:30:00,8.02,2351.465833,431.236033,2.04858,2336.623667,431.236033,2.04766,2382.197167,431.183717,2.046071,NaN,NaN,NaN,2418.686,431.258467,2.044389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,01:00:00,8.041,2291.050167,431.299583,2.048718,2211.530167,431.318283,2.047593,2344.138167,431.236033,2.046314,NaN,NaN,NaN,2414.685667,431.2099,2.044093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,01:30:00,8.062,2272.319667,431.236067,2.048636,2163.190167,431.2996,2.047978,2345.110167,431.27715,2.0464,NaN,NaN,NaN,2449.417167,431.24725,2.044654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,02:00:00,8.083,2272.8055,431.42295,2.048449,2216.913833,431.408,2.047798,2366.981,431.355683,2.046568,NaN,NaN,NaN,2453.679167,431.366867,2.044748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,02:30:00,8.104,2192.201667,431.823017,2.050741,2173.845,431.811817,2.050072,2296.3215,431.729533,2.048995,NaN,NaN,NaN,2368.4015,431.733283,2.047316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,03:00:00,8.124,2030.918667,431.9576,2.051907,2017.123167,431.976283,2.050819,2137.02,431.766917,2.049623,NaN,NaN,NaN,2212.203167,431.856667,2.047724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,03:30:00,8.145,1908.442,432.0174,2.050991,1902.460333,432.028617,2.050184,1994.766333,431.8193,2.049107,NaN,NaN,NaN,2070.360833,431.897783,2.047451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,04:00:00,8.166,1885.636667,431.938917,2.050251,1877.112833,432.021133,2.049485,1961.904,431.703367,2.04861,NaN,NaN,NaN,2045.686,431.819267,2.0468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,04:30:00,8.187,1889.300167,431.88285,2.049664,1878.907167,431.935167,2.04901,1951.286333,431.774417,2.048067,NaN,NaN,NaN,2025.423,431.89405,2.046363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,05:00:00,8.208,1859.1675,431.80805,2.04944,1852.811667,431.905267,2.048595,1914.985,431.800583,2.04763,NaN,NaN,NaN,1984.821667,431.793083,2.045843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,05:30:00,8.229,1812.098167,431.938917,2.050068,1805.3315,431.99125,2.049387,1853.148,431.86415,2.048449,NaN,NaN,NaN,1916.3305,431.867867,2.046482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,06:00:00,8.249,1785.068333,432.043567,2.049421,1771.609333,432.009917,2.048759,1819.500833,431.905267,2.047728,NaN,NaN,NaN,1883.468167,431.923933,2.045985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,06:30:00,8.27,1744.467333,432.069733,2.050157,1734.597333,432.032367,2.049268,1784.507667,431.905267,2.048363,NaN,NaN,NaN,1861.373,432.00245,2.046445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,07:00:00,8.291,1727.905167,432.114617,2.050098,1717.736,432.092167,2.049129,1767.908167,431.931433,2.048011,NaN,NaN,NaN,1864.326667,432.009917,2.046131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,07:30:00,8.312,1717.1005,432.152,2.049167,1700.837833,432.193133,2.048456,1750.785333,432.0548,2.047623,NaN,NaN,NaN,1860.700167,432.092167,2.045813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,08:00:00,8.333,1708.109667,432.16435,2.048625,1693.454167,432.272767,2.048098,1731.883667,432.1596,2.047137,NaN,NaN,NaN,1860.006333,432.170817,2.045559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,08:30:00,8.354,1712.078,432.2928,2.048897,1699.587333,432.3143,2.048104,1717.3815,432.175467,2.047223,NaN,NaN,NaN,1845.315167,432.115083,2.045523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,09:00:00,8.374,1708.353,432.1783,2.048584,1700.6885,432.238083,2.048008,1705.100167,432.226867,2.047167,NaN,NaN,NaN,1833.259,432.211883,2.045571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,09:30:00,8.395,1693.5475,432.3576,2.048621,1688.724833,432.372583,2.048071,1685.920833,432.2866,2.047256,NaN,NaN,NaN,1819.201667,432.271617,2.045364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,10:00:00,8.416,1703.38,432.2118,2.047421,1695.042833,432.2305,2.04692,1692.313667,432.155717,2.046265,NaN,NaN,NaN,1835.128333,432.193117,2.044624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,10:30:00,8.437,1707.903667,432.196883,2.046726,1701.5855,432.155733,2.046161,1701.024667,432.084717,2.045368,NaN,NaN,NaN,1819.912167,432.178183,2.043937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,11:00:00,8.458,1695.3795,432.0548,2.046097,1692.014833,432.16695,2.045484,1688.238833,431.950133,2.044849,NaN,NaN,NaN,1819.687667,431.9688,2.043245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,11:30:00,8.479,1694.071,432.024867,2.045436,1687.902167,432.013667,2.045032,1687.266833,431.8604,2.044284,NaN,NaN,NaN,1808.397,431.972533,2.042654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,12:00:00,8.499,1695.080333,432.024883,2.045578,1689.509667,431.97255,2.044878,1686.7805,431.9576,2.044067,NaN,NaN,NaN,1799.499333,431.920233,2.042407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,12:30:00,8.52,1697.959167,431.912717,2.045357,1691.416333,431.92025,2.04462,1685.098,431.875367,2.04369,NaN,NaN,NaN,1814.566,431.823033,2.041906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,13:00:00,8.541,1752.0565,431.628583,2.044303,1737.513333,431.658483,2.043503,1731.643667,431.546333,2.042628,NaN,NaN,NaN,1850.4565,431.50895,2.040957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,13:30:00,8.562,1788.5825,431.523917,2.043148,1773.740167,431.542583,2.042549,1767.459667,431.565033,2.041925,NaN,NaN,NaN,1847.689833,431.46785,2.040609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,14:00:00,8.583,1784.7695,431.598667,2.04255,1775.273167,431.617383,2.042123,1766.9185,431.603533,2.041656,NaN,NaN,NaN,1803.444667,431.554933,2.040486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,14:30:00,8.604,1803.3445,431.626483,2.043061,1794.7355,431.665183,2.042493,1792.807167,431.620433,2.041988,NaN,NaN,NaN,1792.761333,431.57725,2.040845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,15:00:00,8.624,1797.2975,431.608567,2.043534,1790.710833,431.65185,2.043026,1786.034833,431.595117,2.042294,NaN,NaN,NaN,1775.0385,431.590267,2.041078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,15:30:00,8.645,1783.424333,431.744717,2.04381,1775.086833,431.770867,2.043302,1766.002,431.677383,2.04246,NaN,NaN,NaN,1749.926,431.737133,2.041301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,16:00:00,8.666,1784.3955,431.751983,2.043847,1770.114167,431.748233,2.043323,1760.131833,431.65475,2.04268,NaN,NaN,NaN,1738.522833,431.710833,2.041521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,16:30:00,8.687,1796.5085,431.748217,2.044602,1782.040167,431.7557,2.044,1776.506833,431.84545,2.043095,NaN,NaN,NaN,1755.271667,431.81925,2.041787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,17:00:00,8.708,1845.446667,431.916483,2.044972,1829.183667,431.909017,2.044441,1827.277167,431.890317,2.043409,NaN,NaN,NaN,1804.060333,431.90525,2.041989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,17:30:00,8.729,1847.278667,432.039817,2.045133,1835.800833,432.006183,2.044695,1827.464,432.013683,2.043869,NaN,NaN,NaN,1814.603167,431.991233,2.042415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,18:00:00,8.749,1838.493,432.11835,2.045484,1823.389,432.092167,2.044938,1816.771667,432.077217,2.04409,NaN,NaN,NaN,1799.6115,432.151983,2.042803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,18:30:00,8.77,1874.271167,432.095917,2.04572,1857.111,432.0772,2.045331,1854.980333,432.159483,2.044478,NaN,NaN,NaN,1834.380333,432.092167,2.043114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,19:00:00,8.791,1916.218167,432.204317,2.046008,1901.712667,432.196867,2.045525,1898.123333,432.1034,2.044621,NaN,NaN,NaN,1879.467833,432.144517,2.043249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,19:30:00,8.812,1931.2475,432.215567,2.046157,1918.199833,432.223033,2.045753,1915.881667,432.294067,2.044897,NaN,NaN,NaN,1897.749667,432.20435,2.043503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,20:00:00,8.833,1948.4825,432.282833,2.046224,1935.509667,432.335183,2.04548,1932.069833,432.380033,2.044662,NaN,NaN,NaN,1917.6015,432.413683,2.043578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,20:30:00,8.854,1944.631833,432.424917,2.046198,1936.331833,432.488483,2.045727,1931.210333,432.484717,2.044949,NaN,NaN,NaN,1915.956667,432.47725,2.043806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,21:00:00,8.874,1932.5935,432.563267,2.046595,1925.153833,432.570717,2.046064,1922.499333,432.488467,2.045308,NaN,NaN,NaN,1911.545,432.58195,2.043839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,21:30:00,8.895,1930.425167,432.60065,2.0471,1923.845,432.578217,2.046508,1919.171833,432.581933,2.045653,NaN,NaN,NaN,1907.395333,432.596883,2.044086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,22:00:00,8.916,1944.743833,432.645483,2.046808,1932.182167,432.649233,2.046284,1925.079,432.623067,2.045521,NaN,NaN,NaN,1911.694833,432.66045,2.044363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,22:30:00,8.937,1945.5665,432.74645,2.046703,1934.126333,432.72775,2.046206,1928.967,432.686633,2.045585,NaN,NaN,NaN,1916.480167,432.67915,2.044374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,23:00:00,8.958,1935.584333,432.686633,2.046434,1923.845,432.652983,2.045955,1906.759667,432.604383,2.045301,NaN,NaN,NaN,1884.664667,432.634283,2.044097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/01/2025,23:30:00,8.979,1936.631167,432.716533,2.046105,1919.695333,432.686617,2.045683,1908.404833,432.720267,2.044983,NaN,NaN,NaN,1872.888,432.716517,2.044093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,00:00:00,9,1968.409167,432.731483,2.046449,1952.408167,432.75765,2.046008,1947.996833,432.7539,2.045454,NaN,NaN,NaN,1915.433167,432.753917,2.044505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,00:30:00,9.02,1986.279833,432.81,2.047137,1972.970333,432.80625,2.046703,1965.7175,432.813717,2.046012,NaN,NaN,NaN,1941.678333,432.824967,2.044908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,01:00:00,9.041,1942.986833,432.839917,2.046703,1931.322333,432.847383,2.046396,1921.5645,432.82495,2.045772,NaN,NaN,NaN,1900.254333,432.895983,2.044482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,01:30:00,9.062,1913.937833,432.993183,2.046711,1904.292333,432.993167,2.046389,1896.815,432.993167,2.04575,NaN,NaN,NaN,1879.1315,433.023083,2.04452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,02:00:00,9.083,1913.003333,433.07545,2.047496,1902.385667,433.0044,2.047051,1893.188667,433.08665,2.046363,NaN,NaN,NaN,1873.486333,433.038033,2.045118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,02:30:00,9.104,1904.068,433.008133,2.047982,1892.366167,433.142717,2.047294,1884.253167,433.097883,2.046636,NaN,NaN,NaN,1866.532333,433.097867,2.045245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,03:00:00,9.124,1892.702667,433.090383,2.04892,1881.449333,433.094133,2.04855,1873.374167,433.13525,2.04754,NaN,NaN,NaN,1855.055,433.067967,2.045794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,03:30:00,9.145,1880.851333,433.183833,2.048214,1871.018833,433.180133,2.047421,1864.4015,433.232467,2.046479,NaN,NaN,NaN,1849.036,433.15395,2.044886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,04:00:00,9.166,1849.746,433.232467,2.048456,1845.8205,433.228717,2.047839,1842.754833,433.266117,2.047159,NaN,NaN,NaN,1835.502,433.180133,2.045507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,04:30:00,9.187,1821.145833,433.224983,2.050498,1818.154833,433.15395,2.05006,1815.425833,433.1764,2.048905,NaN,NaN,NaN,1813.706,433.16145,2.046711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,05:00:00,9.208,1855.615667,433.165167,2.049514,1850.306833,433.18015,2.048789,1846.6805,433.23995,2.047765,NaN,NaN,NaN,1838.193667,433.150233,2.046079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,05:30:00,9.229,1904.554,433.239933,2.049399,1888.552667,433.273583,2.048733,1880.253167,433.269817,2.047761,NaN,NaN,NaN,1860.139333,433.1652,2.045967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,06:00:00,9.249,1903.918333,433.206283,2.04981,1886.0105,433.254917,2.049223,1873.822667,433.191333,2.048352,NaN,NaN,NaN,1852.625,433.206283,2.046314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,06:30:00,9.27,1911.021667,433.112833,2.050752,1892.478167,433.251167,2.05024,1879.3185,433.210017,2.04944,NaN,NaN,NaN,1851.802333,433.150217,2.047196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,07:00:00,9.291,1906.460333,433.206283,2.050584,1883.6925,433.191367,2.049787,1870.3085,433.284833,2.048722,NaN,NaN,NaN,1841.334167,433.224983,2.046781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,07:30:00,9.312,1905.974667,433.2474,2.049982,1882.683,433.277333,2.049316,1866.308,433.355833,2.048221,NaN,NaN,NaN,1843.053833,433.3334,2.046542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,08:00:00,9.333,1885.262667,433.419417,2.050883,1864.550833,433.363317,2.050258,1852.475167,433.509117,2.049346,NaN,NaN,NaN,1831.501833,433.468,2.047361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,08:30:00,9.354,1870.158833,433.572667,2.051197,1853.484833,433.587633,2.050838,1842.642833,433.554,2.049746,NaN,NaN,NaN,1824.735,433.561467,2.04766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,09:00:00,9.374,1864.027667,433.475483,2.051369,1848.774,433.4979,2.050898,1836.361833,433.595117,2.049817,NaN,NaN,NaN,1817.108333,433.55025,2.047507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,09:30:00,9.395,1856.363333,433.5951,2.050755,1840.848333,433.5353,2.049967,1833.296167,433.520333,2.049025,NaN,NaN,NaN,1816.360333,433.565183,2.04717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,10:00:00,9.416,1863.2795,433.811967,2.050206,1848.587167,433.7596,2.049541,1844.250333,433.77085,2.048471,NaN,NaN,NaN,1827.538833,433.7297,2.046864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,10:30:00,9.437,1869.261667,433.90915,2.050673,1854.3445,433.912883,2.049851,1847.428,433.890433,2.048871,NaN,NaN,NaN,1830.0435,433.8568,2.046984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,11:00:00,9.458,1842.2315,433.8456,2.05083,1830.455,433.864283,2.050023,1826.902833,433.86055,2.048961,NaN,NaN,NaN,1811.0515,433.815683,2.047144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,11:30:00,9.479,1808.172833,433.871767,2.051443,1801.219167,433.950267,2.050576,1797.704833,433.853083,2.049552,NaN,NaN,NaN,1789.7415,433.87175,2.0476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,12:00:00,9.499,1763.832833,433.897933,2.0515,1760.131833,433.86805,2.050606,1759.6085,433.927833,2.04957,NaN,NaN,NaN,1756.131667,433.8755,2.047578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,12:30:00,9.52,1727.419167,433.9615,2.051541,1724.727333,433.879233,2.050595,1723.231833,433.920333,2.04953,NaN,NaN,NaN,1723.1945,433.871767,2.047563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,13:00:00,9.541,1713.474333,433.9615,2.052367,1709.660667,433.927817,2.051361,1703.567,433.931583,2.050243,NaN,NaN,NaN,1698.332833,433.927817,2.048161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,13:30:00,9.562,1724.877,434.010083,2.052236,1712.464833,433.97645,2.051279,1703.006,434.013817,2.050041,NaN,NaN,NaN,1687.640667,433.983933,2.047937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,14:00:00,9.583,1720.988833,434.047483,2.051048,1704.950167,434.047483,2.050299,1697.547667,434.047483,2.049305,NaN,NaN,NaN,1679.789333,434.066183,2.04754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,14:30:00,9.604,1719.605667,434.051217,2.051384,1703.118333,434.06245,2.050748,1693.323167,434.051217,2.049675,NaN,NaN,NaN,1676.499333,434.051217,2.047974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,15:00:00,9.624,1721.325333,434.084883,2.052229,1703.2305,434.0774,2.051518,1695.529167,434.0699,2.050647,NaN,NaN,NaN,1675.452667,434.084883,2.048553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,15:30:00,9.645,1702.2585,434.118517,2.051982,1690.033333,434.215717,2.051305,1680.2005,434.18955,2.050158,NaN,NaN,NaN,1664.872333,434.18955,2.048546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,16:00:00,9.666,1689.397667,434.148417,2.051021,1677.284333,434.118517,2.050475,1673.433833,434.159667,2.049541,NaN,NaN,NaN,1660.012167,434.122283,2.047985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,16:30:00,9.687,1678.555667,434.17085,2.051357,1668.6485,434.204517,2.050703,1663.077833,434.185817,2.049728,NaN,NaN,NaN,1655.376333,434.144683,2.048038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,17:00:00,9.708,1669.209167,434.301717,2.05141,1660.461,434.33535,2.050845,1659.900167,434.324133,2.049899,NaN,NaN,NaN,1651.787167,434.36525,2.048273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,17:30:00,9.729,1703.081,434.189533,2.051989,1690.706,434.155917,2.05138,1687.491,434.193283,2.050184,NaN,NaN,NaN,1678.817333,434.12975,2.048266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,18:00:00,9.749,1705.099833,434.04375,2.052311,1693.398,434.032517,2.051586,1689.061167,434.03625,2.05061,NaN,NaN,NaN,1679.303333,434.043733,2.04861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,18:30:00,9.77,1661.956333,434.152167,2.053044,1655.413667,434.14095,2.052038,1652.497667,434.137217,2.050774,NaN,NaN,NaN,1648.684333,434.1447,2.048647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,19:00:00,9.791,1591.296833,434.2045,2.053268,1589.278,434.23815,2.052233,1591.745333,434.24935,2.050927,NaN,NaN,NaN,1596.194333,434.204533,2.048797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,19:30:00,9.812,1534.208333,434.339117,2.054842,1539.106,434.368983,2.053683,1543.5925,434.398917,2.052161,NaN,NaN,NaN,1554.583667,434.279267,2.049552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,20:00:00,9.833,1509.982,434.499867,2.055077,1515.291167,434.43255,2.053915,1522.656,434.37275,2.052146,NaN,NaN,NaN,1534.320667,434.369,2.049746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,20:30:00,9.854,1505.01,434.563433,2.054412,1507.103667,434.5709,2.053366,1517.833333,434.533483,2.051941,NaN,NaN,NaN,1524.264,434.514817,2.049772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,21:00:00,9.874,1530.096,434.43255,2.054408,1533.273833,434.398917,2.053511,1543.106333,434.369,2.05218,NaN,NaN,NaN,1553.237833,434.3316,2.050049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,21:30:00,9.895,1479.550167,434.81015,2.055545,1485.569167,434.82135,2.054419,1496,434.697983,2.052999,NaN,NaN,NaN,1510.356333,434.750333,2.050696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,22:00:00,9.916,1479.325833,434.982133,2.056633,1485.083333,434.970917,2.055526,1490.541833,434.9298,2.053952,NaN,NaN,NaN,1503.0285,434.873717,2.051444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,22:30:00,9.937,1500.411333,435.015767,2.05781,1497.345833,434.952233,2.056741,1502.692167,434.963417,2.05507,NaN,NaN,NaN,1500.785167,434.929783,2.052218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,23:00:00,9.958,1483.101833,435.243833,2.056693,1480.447333,435.2214,2.055907,1488.186333,435.195233,2.053859,NaN,NaN,NaN,1491.0275,435.18775,2.050654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/01/2025,23:30:00,9.979,1414.872333,435.150367,2.05845,1418.611167,435.098017,2.056517,1431.023333,435.027,2.05467,NaN,NaN,NaN,1444.482167,434.989617,2.0512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,00:00:00,10,1302.378,435.28495,2.067254,1315.7995,435.2027,2.064132,1332.847667,435.18775,2.060274,NaN,NaN,NaN,1364.588333,435.15785,2.051825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,00:30:00,10.02,1167.6015,435.587767,2.079438,1191.491,435.419533,2.074159,1205.735,435.412067,2.06568,NaN,NaN,NaN,1225.400333,435.400833,2.053918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,01:00:00,10.041,941.11725,439.3974,2.084822,959.4737,438.911383,2.073228,967.212733,438.533817,2.062379,NaN,NaN,NaN,993.868833,437.625317,2.054087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,01:30:00,10.062,839.950783,441.0312,2.130145,859.503667,440.765733,2.100094,869.7848,440.279733,2.08105,NaN,NaN,NaN,890.608767,438.937567,2.057212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,02:00:00,10.083,838.156267,442.848133,2.118084,845.035267,442.3397,2.107417,866.0462,441.113417,2.089372,NaN,NaN,NaN,898.983217,438.324417,2.059852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,02:30:00,10.104,1193.136167,437.5169,2.091899,1165.881833,437.5281,2.08748,1194.220333,437.277617,2.081794,NaN,NaN,NaN,1213.9975,436.701883,2.072103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,03:00:00,10.124,1219.680167,439.950733,2.107246,1216.689333,439.730117,2.098703,1219.268833,439.591817,2.089297,NaN,NaN,NaN,1227.942333,438.7955,2.072047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,03:30:00,10.145,1210.072,439.7376,2.118499,1211.903667,439.5918,2.109889,1216.053667,439.438517,2.106562,NaN,NaN,NaN,1224.091833,438.922633,2.086642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,04:00:00,10.166,1319.089333,438.821683,2.087775,1304.7705,438.7282,2.082814,1312.771333,438.627283,2.080204,NaN,NaN,NaN,1331.3145,438.373017,2.075221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,04:30:00,10.187,1461.118833,436.380367,2.073094,1441.0425,436.3168,2.07054,1449.043167,436.200933,2.067202,NaN,NaN,NaN,1472.334667,436.096233,2.063172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,05:00:00,10.208,1459.212167,435.950433,2.058749,1460.670167,435.972833,2.05796,1441.603,435.965367,2.056569,NaN,NaN,NaN,1465.007,435.995283,2.054266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,05:30:00,10.229,1443.286,436.451367,2.059306,1436.631,436.4215,2.058528,1414.049833,436.324283,2.057276,NaN,NaN,NaN,1447.323667,436.369167,2.054965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,06:00:00,10.249,1430.499667,436.623367,2.059657,1414.722667,436.597217,2.058749,1401.974167,436.5785,2.057437,NaN,NaN,NaN,1434.948667,436.600933,2.054935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,06:30:00,10.27,1429.116333,436.627117,2.061721,1414.984667,436.638333,2.060925,1403.880833,436.55605,2.05873,NaN,NaN,NaN,1429.565,436.55605,2.056191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,07:00:00,10.291,1422.985,436.64205,2.061519,1408.554333,436.66075,2.060468,1396.927,436.634583,2.058865,NaN,NaN,NaN,1411.507667,436.615883,2.057085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,07:30:00,10.312,1427.246833,436.642067,2.060222,1412.0685,436.57475,2.059295,1400.067667,436.55605,2.058203,NaN,NaN,NaN,1390.272333,436.548583,2.056162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,08:00:00,10.333,1412.105833,436.64205,2.061695,1396.6655,436.574767,2.06085,1381.262167,436.49625,2.059399,NaN,NaN,NaN,1370.0465,436.518667,2.057201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,08:30:00,10.354,1417.190333,436.675733,2.0615,1403.095667,436.615883,2.060001,1390.122667,436.623367,2.058292,NaN,NaN,NaN,1375.990833,436.615867,2.056079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,09:00:00,10.374,1369.785,436.64205,2.064738,1358.643667,436.544833,2.062962,1351.204167,436.5299,2.060932,NaN,NaN,NaN,1342.455667,436.567283,2.057234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,09:30:00,10.395,1331.277333,436.8701,2.072567,1324.099167,436.799083,2.068768,1321.931,436.743,2.06617,NaN,NaN,NaN,1321.818833,436.817783,2.061646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,10:00:00,10.416,1355.839833,436.86265,2.06057,1341.334,436.7729,2.060031,1329.520167,436.765433,2.05894,NaN,NaN,NaN,1322.566333,436.78785,2.057137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,10:30:00,10.437,1337.147,436.73925,2.061583,1324.772167,436.720583,2.060469,1314.154667,436.70565,2.059055,NaN,NaN,NaN,1305.742667,436.735517,2.056584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,11:00:00,10.458,1280.096,437.1692,2.062158,1268.17,437.064533,2.061381,1255.682833,437.057033,2.059867,NaN,NaN,NaN,1247.869167,437.086933,2.05796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,11:30:00,10.479,1290.750833,437.26265,2.061527,1277.404167,437.195367,2.060921,1268.244833,437.157983,2.059429,NaN,NaN,NaN,1263.16,437.184167,2.057395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,12:00:00,10.499,1242.0745,437.75245,2.064801,1224.839333,437.651467,2.064114,1213.885333,437.629067,2.062611,NaN,NaN,NaN,1201.847,437.688867,2.060151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,12:30:00,10.52,1187.827167,438.126283,2.066282,1178.518333,437.984217,2.064435,1174.816833,438.0478,2.061844,NaN,NaN,NaN,1171.4895,438.092633,2.058894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,13:00:00,10.541,1202.258167,437.7711,2.064839,1196.500833,437.677633,2.063796,1189.322667,437.61035,2.062005,NaN,NaN,NaN,1184.3505,437.587933,2.058823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,13:30:00,10.562,1237.0645,437.072,2.061295,1225.288167,437.015917,2.060136,1219.4185,436.963567,2.059093,NaN,NaN,NaN,1213.025333,437.060767,2.057661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,14:00:00,10.583,1191.640667,438.014117,2.061904,1173.770167,437.980483,2.060603,1164.348833,437.920667,2.058995,NaN,NaN,NaN,1151.189167,437.950567,2.056909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,14:30:00,10.604,1193.435167,437.64775,2.06343,1181.546333,437.61035,2.062214,1171.9755,437.658983,2.060749,NaN,NaN,NaN,1165.283667,437.6627,2.058191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,15:00:00,10.624,1123.897333,438.552467,2.072308,1120.457833,438.43285,2.06965,1119.971833,438.275833,2.066873,NaN,NaN,NaN,1119.3735,438.264617,2.061665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,15:30:00,10.645,1108.9805,438.806717,2.065706,1099.260167,438.687067,2.063837,1091.446333,438.720717,2.061306,NaN,NaN,NaN,1087.707667,438.784283,2.05781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,16:00:00,10.666,1127.075,438.088883,2.061253,1111.074,438.017883,2.060442,1101.0545,437.973,2.058749,NaN,NaN,NaN,1093.0165,437.999183,2.056255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,16:30:00,10.687,1118.663333,439.012317,2.058995,1107.484833,438.959983,2.058423,1100.493833,438.817917,2.057396,NaN,NaN,NaN,1095.858,438.930083,2.055773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,17:00:00,10.708,1125.430167,438.773067,2.064043,1112.7935,438.683333,2.06245,1108.456833,438.616033,2.060723,NaN,NaN,NaN,1098.773833,438.642217,2.057231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,17:30:00,10.729,1089.464667,439.1544,2.072436,1079.819167,439.195533,2.069684,1076.2675,439.1357,2.067688,NaN,NaN,NaN,1072.192333,439.120767,2.063314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,18:00:00,10.749,1082.548667,439.2516,2.066622,1076.417167,439.131983,2.065269,1075.6695,439.087083,2.063101,NaN,NaN,NaN,1075.968333,439.042233,2.058805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,18:30:00,10.77,1090.773333,438.952517,2.068746,1083.296167,438.930083,2.067523,1078.9965,438.802983,2.06491,NaN,NaN,NaN,1076.865833,438.769367,2.06039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,19:00:00,10.791,1049.948167,439.326367,2.073187,1043.853833,439.289,2.069897,1042.582833,439.2591,2.066047,NaN,NaN,NaN,1040.489,439.217967,2.058285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,19:30:00,10.812,1012.636683,439.8535,2.076163,1009.085033,439.775,2.073041,1008.860717,439.715167,2.069643,NaN,NaN,NaN,1013.0107,439.655383,2.062267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,20:00:00,10.833,984.447617,439.685283,2.071561,979.662233,439.73015,2.070439,973.643067,439.689,2.067684,NaN,NaN,NaN,973.867367,439.662883,2.063403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,20:30:00,10.854,975.250667,439.864717,2.066989,968.895033,439.782483,2.066099,966.91355,439.718917,2.063549,NaN,NaN,NaN,970.876483,439.595567,2.060457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,21:00:00,10.874,987.999217,440.19375,2.073595,982.017517,440.130183,2.071968,979.064,440.077833,2.068387,NaN,NaN,NaN,979.88655,440.025483,2.0634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,21:30:00,10.895,996.29895,440.739567,2.07819,989.232933,440.713383,2.074507,985.64395,440.735833,2.073131,NaN,NaN,NaN,980.4847,440.7545,2.069064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,22:00:00,10.916,1033.348483,440.537683,2.077868,1028.039617,440.474133,2.076406,1026.506967,440.208667,2.074443,NaN,NaN,NaN,1026.693767,440.111483,2.070686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,22:30:00,10.937,1088.530167,439.240383,2.06605,1079.0715,439.195533,2.064518,1068.94,439.161883,2.06328,NaN,NaN,NaN,1060.752333,439.154417,2.060951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,23:00:00,10.958,1110.176333,439.423583,2.064678,1095.483833,439.4124,2.06445,1087.2965,439.367533,2.062723,NaN,NaN,NaN,1081.240167,439.397433,2.060891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/01/2025,23:30:00,10.979,1137.131833,439.603017,2.059347,1121.130833,439.561883,2.059414,1118.551167,439.520783,2.058562,NaN,NaN,NaN,1112.531833,439.47965,2.057751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,00:00:00,11,1198.631833,439.509567,2.063497,1183.939,439.431083,2.062682,1180.686667,439.434833,2.06128,NaN,NaN,NaN,1177.546167,439.4647,2.059766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,00:30:00,11.02,1251.495333,440.26105,2.06448,1234.148667,440.231117,2.062596,1235.419667,440.126433,2.062248,NaN,NaN,NaN,1226.559333,440.133933,2.061171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,01:00:00,11.041,1364.662833,439.191783,2.063534,1339.4275,439.14695,2.062043,1329.7445,439.0086,2.059964,NaN,NaN,NaN,1316.435167,438.9974,2.05787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,01:30:00,11.062,1360.812333,438.99365,2.058812,1341.558667,438.963717,2.058027,1328.436,438.915133,2.056607,NaN,NaN,NaN,1313.9675,438.93755,2.054368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,02:00:00,11.083,1402.310667,439.169367,2.059594,1382.683,439.146933,2.058453,1371.467333,439.10205,2.057149,NaN,NaN,NaN,1359.616167,439.117,2.054692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,02:30:00,11.104,1482.578333,439.0759,2.057444,1458.015833,439.012367,2.057171,1450.613333,438.926367,2.056894,NaN,NaN,NaN,1439.883667,438.9039,2.055216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,03:00:00,11.124,1510.5055,438.776817,2.057134,1486.204833,438.702017,2.057249,1472.297167,438.7469,2.056027,NaN,NaN,NaN,1457.193167,438.788017,2.054464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,03:30:00,11.145,1500.299167,439.03475,2.058128,1476.521833,439.046,2.057238,1467.7735,438.974967,2.055975,NaN,NaN,NaN,1455.6605,438.956283,2.054793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,04:00:00,11.166,1562.173167,439.068433,2.057276,1540.676167,438.94505,2.056326,1540.3025,438.874017,2.055788,NaN,NaN,NaN,1533.311167,438.877767,2.054509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,04:30:00,11.187,1679.565,438.817917,2.0583,1658.666,438.6759,2.057171,1652.647167,438.6983,2.057033,NaN,NaN,NaN,1645.543833,438.672117,2.056498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,05:00:00,11.208,1664.662833,439.069867,2.062003,1642.6065,438.94685,2.060386,1632.515833,438.906617,2.059586,NaN,NaN,NaN,1621.246167,438.920783,2.056163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,05:30:00,11.229,1718.249,439.301183,2.067518,1695.4825,439.2941,2.06491,1690.884833,439.23445,2.063232,NaN,NaN,NaN,1682.175,439.283367,2.060938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,06:00:00,11.249,1896.889,439.255167,2.065534,1880.1775,439.1617,2.063272,1886.607833,439.105617,2.06086,NaN,NaN,NaN,1874.8315,439.079433,2.057907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,06:30:00,11.27,2418.794833,435.979883,2.049307,2363.982333,435.61825,2.046343,2447.113,435.265733,2.044038,NaN,NaN,NaN,2489.828167,435.028717,2.041824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,07:00:00,11.291,2647.136,434.0531,2.043208,2645.259167,433.953333,2.040821,2668.417833,433.872467,2.03868,NaN,NaN,NaN,2676.032167,433.778767,2.036453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,07:30:00,11.312,3269.718,428.921417,2.024952,3212.719833,428.827117,2.022634,3291.860167,428.473817,2.020636,NaN,NaN,NaN,3340.2305,428.2986,2.019466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,08:00:00,11.333,3422.141167,427.254717,2.018029,3510.332667,427.238867,2.016654,3379.359667,427.289267,2.016367,NaN,NaN,NaN,3357.052667,427.252283,2.015924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,08:30:00,11.354,3497.710833,427.144217,2.016175,3469.13,427.196367,2.015357,3467.604333,427.154983,2.014864,NaN,NaN,NaN,3453.806833,427.14265,2.014626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,09:00:00,11.374,3170.375333,427.3257,2.017077,3177.267,427.34785,2.016281,3174.386667,427.372267,2.015878,NaN,NaN,NaN,3177.766,427.306,2.015533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,09:30:00,11.395,3264.159667,427.351633,2.017389,3236.189833,427.390133,2.016712,3221.539833,427.414683,2.016306,NaN,NaN,NaN,3207.9165,427.344567,2.015978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,10:00:00,11.416,3093.7445,427.598317,2.018486,3080.740667,427.5347,2.017682,3059.772667,427.552783,2.01731,NaN,NaN,NaN,3051.154167,427.582367,2.016955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,10:30:00,11.437,2932.348833,427.59475,2.01876,2918.766833,427.657583,2.018095,2903.343,427.6256,2.017673,NaN,NaN,NaN,2898.179833,427.621067,2.017381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,11:00:00,11.458,2598.374,427.699333,2.019321,2591.872667,427.744417,2.018616,2573.056833,427.752717,2.018251,NaN,NaN,NaN,2569.646667,427.7325,2.018019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,11:30:00,11.479,2869.301333,427.539883,2.019886,2838.5665,427.64175,2.018861,2869.902667,427.596067,2.018238,NaN,NaN,NaN,2854.867667,427.597667,2.017818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,12:00:00,11.499,2836.23,427.811433,2.020218,2844.239667,427.824467,2.019121,2843.684167,427.819733,2.018557,NaN,NaN,NaN,2855.511167,427.74555,2.018037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,12:30:00,11.52,2708.2085,427.7334,2.02052,2724.579833,427.776833,2.019368,2727.0335,427.90415,2.01877,NaN,NaN,NaN,2743.780833,427.796117,2.018319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,13:00:00,11.541,2582.399833,427.88185,2.020941,2600.821833,427.966867,2.019643,2604.521667,427.9468,2.018999,NaN,NaN,NaN,2637.693667,427.88575,2.018584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,13:30:00,11.562,2538.007167,428.0206,2.020309,2540.842,428.07565,2.019333,2537.470667,428.010983,2.01877,NaN,NaN,NaN,2548.0055,427.998617,2.01841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,14:00:00,11.583,2476.765,428.1151,2.020119,2474.952667,428.11945,2.019177,2471.063,428.0818,2.018727,NaN,NaN,NaN,2480.879333,428.093117,2.018304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,14:30:00,11.604,2354.203333,428.249167,2.019562,2332.970167,428.286617,2.018725,2303.814,428.2012,2.018114,NaN,NaN,NaN,2295.1615,428.2695,2.01764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,15:00:00,11.624,2208.920333,428.312,2.019496,2196.164,428.325133,2.018642,2190.175167,428.316067,2.018179,NaN,NaN,NaN,2188.099,428.285833,2.017762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,15:30:00,11.645,2213.861,428.27685,2.021255,2222.242833,428.31195,2.019666,2249.992333,428.303633,2.018859,NaN,NaN,NaN,2246.468333,428.174083,2.017963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,16:00:00,11.666,2336.3775,428.11335,2.022096,2379.196167,428.094333,2.019858,2415.576167,428.044133,2.018808,NaN,NaN,NaN,2476.091833,427.950333,2.017719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,16:30:00,11.687,2447.617,428.150717,2.021776,2457.251,428.152833,2.019519,2451.814833,428.0754,2.018433,NaN,NaN,NaN,2472.463667,428.074533,2.017632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,17:00:00,11.708,2411.202833,428.2379,2.021248,2403.9365,428.2121,2.019208,2404.334333,428.216383,2.018368,NaN,NaN,NaN,2407.713667,428.15625,2.017672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,17:30:00,11.729,2499.8055,428.159467,2.019841,2467.190667,428.166767,2.018867,2450.2055,428.186867,2.018071,NaN,NaN,NaN,2433.652167,428.174067,2.017556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,18:00:00,11.749,2668.984833,427.953633,2.020736,2629.276,428.056933,2.019178,2619.873333,428.022433,2.018451,NaN,NaN,NaN,2594.696,427.939617,2.017906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,18:30:00,11.77,2845.904833,427.8748,2.020279,2809.033667,427.831517,2.018897,2803.387167,427.853633,2.018312,NaN,NaN,NaN,2785.396167,427.7621,2.01759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,19:00:00,11.791,3097.463333,427.799383,2.019942,3066.201667,427.8241,2.019076,3063.606167,427.875517,2.01839,NaN,NaN,NaN,3051.479333,427.845017,2.017818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,19:30:00,11.812,2921.166833,428.149783,2.023933,2895.270833,428.246233,2.022126,2880.506667,428.126917,2.021085,NaN,NaN,NaN,2846.197167,428.131867,2.018504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,20:00:00,11.833,2781.8555,428.170067,2.023221,2764.913333,428.296,2.021742,2766.544167,428.194917,2.020294,NaN,NaN,NaN,2744.176667,428.2212,2.018178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,20:30:00,11.854,2784.364833,428.3207,2.022719,2759.364167,428.408217,2.021777,2757.836667,428.409033,2.020405,NaN,NaN,NaN,2738.814,428.376383,2.018533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,21:00:00,11.874,2601.164667,428.603733,2.022849,2589.9865,428.62245,2.02181,2573.312333,428.626217,2.020558,NaN,NaN,NaN,2558.62,428.648667,2.018658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,21:30:00,11.895,2509.159,428.611417,2.02408,2496.186167,428.66375,2.022929,2489.2325,428.656283,2.021549,NaN,NaN,NaN,2476.969667,428.663767,2.019497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,22:00:00,11.916,2489.456667,428.674983,2.023459,2479.437333,428.689933,2.022525,2473.679833,428.667483,2.021216,NaN,NaN,NaN,2466.576333,428.71985,2.019497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,22:30:00,11.937,2530.693333,428.656267,2.023325,2520.861,428.6675,2.022215,2518.654833,428.607667,2.02085,NaN,NaN,NaN,2511.776,428.648783,2.019037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,23:00:00,11.958,2597.876,428.56655,2.023485,2588.7165,428.6002,2.022618,2588.716333,428.600217,2.021295,NaN,NaN,NaN,2577.500667,428.637583,2.019216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/01/2025,23:30:00,11.979,2646.627,428.566533,2.025658,2637.467833,428.61515,2.024675,2639.337167,428.596467,2.023747,NaN,NaN,NaN,2632.719667,428.5516,2.020498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,00:00:00,12,2666.329833,428.63385,2.026043,2656.572,428.6675,2.025164,2653.4315,428.6563,2.023452,NaN,NaN,NaN,2649.132167,428.641333,2.020439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,00:30:00,12.02,2644.234667,428.6974,2.026645,2639.3745,428.7161,2.02549,2634.7385,428.7348,2.023497,NaN,NaN,NaN,2633.841167,428.693667,2.020775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,01:00:00,12.041,2649.618167,428.708633,2.029381,2640.682833,428.716117,2.027763,2635.261833,428.686183,2.026043,NaN,NaN,NaN,2630.289667,428.7161,2.022469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,01:30:00,12.062,2704.687667,428.78715,2.037397,2690.929667,428.746,2.035199,2687.303167,428.734783,2.030903,NaN,NaN,NaN,2679.414667,428.719833,2.025579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,02:00:00,12.083,2743.030833,428.77385,2.037853,2726.1255,428.7127,2.034771,2720.8515,428.742067,2.030693,NaN,NaN,NaN,2711.248333,428.701567,2.025003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,02:30:00,12.104,2765.091833,428.84515,2.033369,2746.618167,428.770417,2.031024,2738.718167,428.805633,2.028652,NaN,NaN,NaN,2730.849667,428.709033,2.024937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,03:00:00,12.124,2827.227167,428.68265,2.033924,2803.991833,428.60905,2.032762,2797.81,428.580483,2.031675,NaN,NaN,NaN,2786.522,428.565233,2.026232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,03:30:00,12.145,2864.0245,428.817133,2.03264,2841.993333,428.8268,2.031006,2826.674333,428.783883,2.028749,NaN,NaN,NaN,2814.115833,428.746033,2.024338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,04:00:00,12.166,3101.9715,428.801133,2.033547,3085.871167,428.8102,2.031431,3090.151,428.671017,2.027996,NaN,NaN,NaN,3122.266833,428.530767,2.0227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,04:30:00,12.187,3531.521167,428.7591,2.037257,3547.8345,428.623983,2.034866,3610.137167,428.438867,2.031893,NaN,NaN,NaN,3798.645333,428.197483,2.02506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,05:00:00,12.208,5566.379833,427.0525,2.021361,5362.738167,427.04345,2.019325,5651.61,427.024083,2.017495,NaN,NaN,NaN,5634.52,427.02655,2.016555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,05:30:00,12.229,5789.181,427.027417,2.019587,5774.684167,427.023667,2.01797,5737.733333,427.012383,2.017061,NaN,NaN,NaN,5711.991667,427.004883,2.016281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,06:00:00,12.249,5943.6245,427.00835,2.018591,5943.774333,427.015817,2.017056,5959.279167,426.9822,2.016074,NaN,NaN,NaN,5918.593167,426.982167,2.015562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,06:30:00,12.27,6084.5875,426.997133,2.018491,6058.248,427.0046,2.017068,6087.277333,426.98965,2.016376,NaN,NaN,NaN,6051.747167,426.9934,2.01579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,07:00:00,12.291,6167.0055,426.944833,2.018031,6132.8575,426.944817,2.016828,6169.6955,426.88505,2.015916,NaN,NaN,NaN,6142.197833,426.866367,2.01536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,07:30:00,12.312,6194.988333,426.466583,2.01499,6163.344167,426.418017,2.013455,6177.616,426.432967,2.012569,NaN,NaN,NaN,6163.979167,426.324633,2.012024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,08:00:00,12.333,6242.661167,426.100433,2.013518,6207.392333,426.149017,2.011889,6221.216167,426.1042,2.011015,NaN,NaN,NaN,6204.74,426.05935,2.010398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,08:30:00,12.354,6250.955,425.958483,2.013111,6227.754,425.872517,2.011232,6242.1755,425.887483,2.01032,NaN,NaN,NaN,6232.536167,425.90615,2.009636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,09:00:00,12.374,6268.5145,426.007033,2.012577,6249.61,425.969683,2.010895,6259.7725,425.962217,2.009782,NaN,NaN,NaN,6253.533,425.88745,2.009105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,09:30:00,12.395,6318.9145,426.092967,2.014175,6292.837,426.02945,2.012087,6327.320833,425.97715,2.010899,NaN,NaN,NaN,6340.733333,425.951,2.009857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,10:00:00,12.416,6341.817,426.036933,2.01289,6311.778667,426.093,2.011161,6269.486333,426.134083,2.010309,NaN,NaN,NaN,6298.926667,426.044417,2.009468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,10:30:00,12.437,6238.962333,426.22,2.013305,6297.1705,426.1378,2.011366,6183.817833,426.216283,2.010604,NaN,NaN,NaN,6221.328,426.134067,2.009416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,11:00:00,12.458,6209.223,426.305933,2.013724,6265.339,426.1677,2.011557,6189.010833,426.268567,2.01072,NaN,NaN,NaN,6168.3875,426.2312,2.01004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,11:30:00,12.479,6280.134,426.616033,2.01434,6274.268,426.58615,2.012562,6265.936833,426.6123,2.011728,NaN,NaN,NaN,6231.340833,426.582433,2.011228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,12:00:00,12.499,6304.792333,426.77295,2.015098,6286.336,426.71315,2.013537,6281.703167,426.743067,2.012831,NaN,NaN,NaN,6253.122333,426.705717,2.012312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,12:30:00,12.52,6282.226167,426.530133,2.016862,6270.121167,426.46285,2.014837,6254.466833,426.515183,2.013817,NaN,NaN,NaN,6220.767833,426.36945,2.012868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,13:00:00,12.541,6244.155667,426.6198,2.017034,6227.6795,426.4778,2.014912,6202.610167,426.500217,2.013825,NaN,NaN,NaN,6169.433667,426.515183,2.012917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,13:30:00,12.562,5960.773333,426.9,2.016085,5924.047667,426.858883,2.014079,5849.325833,426.914933,2.013302,NaN,NaN,NaN,5838.902333,426.907467,2.012764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,14:00:00,12.583,5583.167333,427.0345,2.015337,5604.8365,427.0233,2.014019,5567.513,427.030767,2.01338,NaN,NaN,NaN,5567.924,427.027033,2.013047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,14:30:00,12.604,5611.487,427.015817,2.016174,5617.427333,427.030767,2.01453,5615.895333,427.019567,2.013749,NaN,NaN,NaN,5601.847667,427.0121,2.013137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,15:00:00,12.624,5623.517,427.030767,2.016171,5613.504333,427.0233,2.014355,5614.625,427.004617,2.013485,NaN,NaN,NaN,5603.155333,427.015833,2.012853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,15:30:00,12.645,5644.551333,427.027033,2.01555,5633.753833,427.027033,2.014034,5639.096667,427.000883,2.013096,NaN,NaN,NaN,5625.571667,427.000883,2.012614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,16:00:00,12.666,5577.7125,427.019567,2.016231,5552.718167,427.0233,2.014168,5550.028333,427.0345,2.013137,NaN,NaN,NaN,5544.125,427.015833,2.012659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,16:30:00,12.687,5518.533167,427.038233,2.01935,5509.678667,427.0345,2.016163,5508.558,427.0345,2.014856,NaN,NaN,NaN,5512.63,427.030767,2.013544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,17:00:00,12.708,5517.4125,427.041967,2.019877,5506.465833,427.0345,2.016376,5499.740833,427.0345,2.014736,NaN,NaN,NaN,5512.069667,427.0345,2.013358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,17:30:00,12.729,5504.597667,427.041967,2.018397,5504.485667,427.0345,2.015995,5489.989167,427.0345,2.014515,NaN,NaN,NaN,5511.247833,427.0345,2.013451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,18:00:00,12.749,5490.400333,427.049433,2.018719,5500.039667,427.0345,2.016428,5486.738833,427.0345,2.014833,NaN,NaN,NaN,5497.087833,427.0345,2.0136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,18:30:00,12.77,5472.990167,427.049433,2.018797,5473.513333,427.038233,2.016234,5470.599167,427.041967,2.014706,NaN,NaN,NaN,5477.062667,427.038233,2.013585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,19:00:00,12.791,5543.789,427.041967,2.01901,5553.502833,427.041967,2.016679,5556.491667,427.041967,2.015098,NaN,NaN,NaN,5578.385,427.038233,2.013813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,19:30:00,12.812,5671.974333,427.049433,2.018199,5675.3365,427.038233,2.015887,5645.298333,427.0345,2.01477,NaN,NaN,NaN,5674.552,427.0345,2.013866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,20:00:00,12.833,5675.299333,427.075567,2.018977,5702.124333,427.0681,2.016623,5702.423,427.053167,2.015334,NaN,NaN,NaN,5739.335833,427.049433,2.01446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,20:30:00,12.854,6062.3575,427.1017,2.019836,6034.748,427.083033,2.017882,6131.998,427.0793,2.016776,NaN,NaN,NaN,6146.606333,427.083033,2.01607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,21:00:00,12.874,6235.4875,427.22875,2.021472,6182.809167,427.1652,2.019227,6210.157,427.15775,2.017863,NaN,NaN,NaN,6230.705667,427.127867,2.01712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,21:30:00,12.895,6313.796333,427.12785,2.020998,6274.903333,427.11665,2.019073,6307.220833,427.1017,2.01799,NaN,NaN,NaN,6340.247667,427.075567,2.01722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,22:00:00,12.916,6239.223833,427.139083,2.022115,6283.534,427.086783,2.019466,6236.608333,427.094233,2.018379,NaN,NaN,NaN,6264.928333,427.071833,2.017516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,22:30:00,12.937,6230.929667,427.098,2.021809,6292.051833,427.060633,2.019354,6261.416167,427.064367,2.018349,NaN,NaN,NaN,6298.5155,427.060633,2.017553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,23:00:00,12.958,6247.181667,427.075567,2.020818,6300.122,427.071833,2.018558,6319.0265,427.0793,2.017815,NaN,NaN,NaN,6342.452,427.064367,2.017239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/01/2025,23:30:00,12.979,6348.728833,427.075583,2.021655,6358.6665,427.0457,2.018965,6373.872333,427.060633,2.017897,NaN,NaN,NaN,6396.662333,427.041967,2.017336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,00:00:00,13,6329.188667,427.08305,2.022141,6345.142,427.038233,2.019324,6320.633333,427.083033,2.018427,NaN,NaN,NaN,6327.096833,427.075567,2.017833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,00:30:00,13.02,6345.851833,427.139083,2.023744,6356.723833,427.071833,2.020497,6367.483667,427.086767,2.019261,NaN,NaN,NaN,6352.091,427.0793,2.018577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,01:00:00,13.041,6374.769167,427.277317,2.025376,6364.868667,427.127867,2.022313,6375.516333,427.120367,2.021188,NaN,NaN,NaN,6361.281667,427.10545,2.020262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,01:30:00,13.062,6391.357,427.325867,2.025003,6376.674667,427.210033,2.0234,6397.036,427.10545,2.02275,NaN,NaN,NaN,6388.6295,427.120383,2.022257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,02:00:00,13.083,6408.207,427.434233,2.025952,6396.924,427.247417,2.024484,6431.296,427.150267,2.023561,NaN,NaN,NaN,6433.836833,427.195117,2.023049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,02:30:00,13.104,6455.468667,427.359517,2.025018,6421.656833,427.19885,2.023942,6453.115,427.1727,2.02306,NaN,NaN,NaN,6457.298833,427.097967,2.022451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,03:00:00,13.124,6449.640167,427.150283,2.024002,6422.366667,427.109167,2.023138,6451.246667,427.053167,2.022391,NaN,NaN,NaN,6463.202,427.049433,2.021338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,03:30:00,13.145,6435.667,427.165233,2.025732,6427.821167,427.079317,2.023639,6468.7315,427.053167,2.021905,NaN,NaN,NaN,6470.4875,427.030767,2.020037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,04:00:00,13.166,6420.274333,428.039467,2.115793,6418.5185,427.7966,2.086327,6441.0845,427.538817,2.06586,NaN,NaN,NaN,6435.4055,427.40805,2.039775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,04:30:00,13.187,6339.276167,428.469133,2.094277,6380.335667,427.8975,2.080117,6377.982,427.695733,2.067217,NaN,NaN,NaN,6370.808667,427.423017,2.044109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,05:00:00,13.208,6229.062,427.833983,2.056566,6339.238833,427.6173,2.048379,6310.06,427.45665,2.039906,NaN,NaN,NaN,6337.109333,427.385667,2.033891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,05:30:00,13.229,6099.9425,427.759267,2.031163,6184.303167,427.69575,2.028686,6051.186833,427.777933,2.026516,NaN,NaN,NaN,6029.592,427.7929,2.022107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,06:00:00,13.249,5634.2025,428.282333,2.027244,5677.167167,428.263683,2.026146,5632.184667,428.203867,2.0247,NaN,NaN,NaN,5647.951167,428.218817,2.021633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,06:30:00,13.27,5594.301,428.200133,2.027465,5647.465333,428.132883,2.025959,5634.6505,428.03575,2.024125,NaN,NaN,NaN,5702.012167,428.032,2.020889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,07:00:00,13.291,5661.475833,427.949833,2.027476,5697.6035,427.904983,2.026344,5648.548833,427.893767,2.024439,NaN,NaN,NaN,5663.568167,427.923633,2.02108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,07:30:00,13.312,5713.407167,428.01705,2.029815,5737.990667,427.97595,2.027682,5744.939667,427.9087,2.02513,NaN,NaN,NaN,5779.050167,427.80785,2.021043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,08:00:00,13.333,5906.6,427.471567,2.026632,5904.582833,427.437967,2.025212,5838.23,427.456633,2.023288,NaN,NaN,NaN,5866.848333,427.348283,2.019731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,08:30:00,13.354,5707.168167,427.512683,2.02612,5731.826,427.393133,2.023893,5686.358,427.34455,2.022257,NaN,NaN,NaN,5716.583,427.288517,2.018969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,09:00:00,13.374,5730.667833,427.5463,2.02804,5728.986833,427.4006,2.025716,5698.799333,427.381933,2.022836,NaN,NaN,NaN,5715.985,427.236233,2.018042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,09:30:00,13.395,5733.245667,427.404333,2.025776,5742.063,427.254883,2.023983,5665.025,427.314683,2.022574,NaN,NaN,NaN,5699.471667,427.22875,2.019765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,10:00:00,13.416,5772.325333,427.23995,2.029068,5729.622,427.161483,2.027461,5695.586167,427.172667,2.024693,NaN,NaN,NaN,5650.454167,427.135333,2.019518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,10:30:00,13.437,5976.876167,427.075567,2.022563,5923.001667,427.0569,2.020717,5904.919,427.060633,2.018551,NaN,NaN,NaN,5845.403,427.041967,2.01542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,11:00:00,13.458,6091.312333,427.109183,2.02151,6038.147833,427.094233,2.020123,6024.137333,427.0793,2.018453,NaN,NaN,NaN,5970.038667,427.071833,2.014964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,11:30:00,13.479,6045.620167,427.3819,2.024002,6012.8175,427.217517,2.022597,5977.511167,427.1727,2.020284,NaN,NaN,NaN,5947.099333,427.165217,2.015528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,12:00:00,13.499,5978.743833,427.44545,2.022063,5948.444333,427.359533,2.02049,5906.189333,427.381933,2.019163,NaN,NaN,NaN,5874.432333,427.292233,2.015367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,12:30:00,13.52,5932.3045,427.523883,2.021046,5888.517667,427.419283,2.019623,5859.002667,427.3782,2.017725,NaN,NaN,NaN,5826.461333,427.3819,2.014243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,13:00:00,13.541,5882.5025,427.4716,2.018535,5843.535333,427.3483,2.017714,5829.0765,427.3483,2.015405,NaN,NaN,NaN,5793.359667,427.340833,2.012984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,13:30:00,13.562,5926.588333,427.35205,2.019571,5867.969333,427.269833,2.01796,5830.048,427.25865,2.015543,NaN,NaN,NaN,5774.268167,427.254883,2.012607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,14:00:00,13.583,5726.296833,427.568717,2.019709,5682.771333,427.437933,2.018439,5622.433667,427.46035,2.016578,NaN,NaN,NaN,5595.123,427.43795,2.013085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,14:30:00,13.604,5563.2165,427.684533,2.01991,5497.91,427.59485,2.018573,5467.722,427.635967,2.016862,NaN,NaN,NaN,5424.981333,427.606083,2.013772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,15:00:00,13.624,5608.834333,427.647167,2.019193,5543.340833,427.591133,2.017501,5517.487167,427.57245,2.015599,NaN,NaN,NaN,5467.199167,427.538817,2.013104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,15:30:00,13.645,5634.276833,427.748067,2.020243,5558.172833,427.688283,2.018382,5527.836,427.688283,2.016365,NaN,NaN,NaN,5470.113167,427.673333,2.013955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,16:00:00,13.666,5636.219833,427.7406,2.018281,5568.409667,427.699483,2.017321,5531.422667,427.72565,2.016058,NaN,NaN,NaN,5491.110333,427.692017,2.014123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,16:30:00,13.687,5690.547333,427.720383,2.019367,5619.498167,427.720433,2.018447,5578.733,427.7239,2.01694,NaN,NaN,NaN,5538.926167,427.718883,2.014689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,17:00:00,13.708,5739.513833,427.734183,2.019404,5654.968333,427.730867,2.018905,5622.629333,427.718083,2.017022,NaN,NaN,NaN,5560.696667,427.727483,2.014229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,17:30:00,13.729,5802.422333,427.703817,2.018134,5726.201,427.68855,2.017916,5685.88,427.699133,2.016104,NaN,NaN,NaN,5640.033833,427.683917,2.013316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,18:00:00,13.749,5821.835833,427.6596,2.017407,5755.757167,427.669067,2.016151,5735.345667,427.669967,2.014462,NaN,NaN,NaN,5715.378,427.6949,2.012263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,18:30:00,13.77,6287.581833,427.923817,2.020644,6261.4395,427.884933,2.020093,6266.143167,427.81495,2.018998,NaN,NaN,NaN,6259.268833,427.783983,2.017523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,19:00:00,13.791,6566.861833,427.523017,2.015585,6553.521167,427.400683,2.013674,6615.554833,427.260717,2.012428,NaN,NaN,NaN,6639.659333,427.265983,2.011683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,19:30:00,13.812,6780.179667,427.147067,2.015463,6731.422833,427.117083,2.012859,6821.088167,427.06475,2.011346,NaN,NaN,NaN,6797.362333,427.057217,2.010396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,20:00:00,13.833,6737.879,427.030767,2.012622,6700.555667,427.0046,2.009954,6787.606167,426.93735,2.008351,NaN,NaN,NaN,6770.682,426.9448,2.007159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,20:30:00,13.854,6832.813,426.903717,2.011855,6773.596167,426.851417,2.009561,6870.248333,426.701967,2.008045,NaN,NaN,NaN,6908.73,426.679517,2.006894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,21:00:00,13.874,6775.240167,427.0233,2.01412,6751.74,427.0121,2.011983,6818.541167,426.95605,2.011105,NaN,NaN,NaN,6843.685167,426.929867,2.010275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,21:30:00,13.895,6696.856833,426.571183,2.012517,6684.64,426.507683,2.009879,6726.035667,426.343283,2.008672,NaN,NaN,NaN,6724.429167,426.305933,2.007645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,22:00:00,13.916,6894.271333,426.57495,2.012715,6796.946667,426.537583,2.010854,6943.961333,426.51145,2.009943,NaN,NaN,NaN,6966.7515,426.5525,2.009513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,22:30:00,13.937,6974.4105,427.8153,2.026834,6837.894167,427.8041,2.024842,7032.432,427.703233,2.023579,NaN,NaN,NaN,7067.8875,427.695717,2.023048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,23:00:00,13.958,6935.593,428.32345,2.03036,6863.15,428.282333,2.028847,6965.967,428.241217,2.027879,NaN,NaN,NaN,7043.565333,428.162783,2.02689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/01/2025,23:30:00,13.979,6755.14,428.36455,2.0307,6782.375833,428.330917,2.028627,6767.207167,428.31595,2.028007,NaN,NaN,NaN,6816.075333,428.278583,2.027196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,00:00:00,14,6641.189333,428.065617,2.02819,6727.343167,427.905,2.024932,6645.934333,427.84895,2.023856,NaN,NaN,NaN,6657.030333,427.841467,2.022813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,00:30:00,14.02,6559.7425,427.572467,2.023986,6669.844833,427.3296,2.021136,6546.255,427.359467,2.020045,NaN,NaN,NaN,6524.436667,427.284767,2.019122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,01:00:00,14.041,6489.877833,427.0681,2.020751,6610.852167,427.053167,2.018599,6472.654333,427.064367,2.017762,NaN,NaN,NaN,6432.267333,427.075583,2.016892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,01:30:00,14.062,6487.374333,427.0457,2.018879,6590.565167,427.0345,2.016451,6468.9555,427.038233,2.015483,NaN,NaN,NaN,6452.292833,427.0345,2.014702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,02:00:00,14.083,6516.814833,427.0345,2.018416,6564.5995,427.038233,2.015397,6496.042333,427.038233,2.014452,NaN,NaN,NaN,6476.727,427.041967,2.013705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,02:30:00,14.104,6582.346,427.038233,2.016309,6574.425333,427.0345,2.014321,6574.911167,427.030767,2.013638,NaN,NaN,NaN,6548.795833,427.019567,2.01304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,03:00:00,14.124,6597.290167,427.038233,2.017149,6583.2425,427.027033,2.014538,6592.209167,427.0233,2.013679,NaN,NaN,NaN,6581.299667,427.008367,2.012946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,03:30:00,14.145,6638.387,427.030767,2.015554,6637.677333,426.997167,2.013727,6651.912,426.997117,2.012958,NaN,NaN,NaN,6665.735333,426.963517,2.012446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,04:00:00,14.166,6674.104,427.00835,2.01551,6698.351333,426.974733,2.013608,6704.553167,426.974733,2.012801,NaN,NaN,NaN,6733.806833,426.944817,2.012345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,04:30:00,14.187,6673.282167,427.0345,2.015909,6692.074833,427.0233,2.013918,6699.9955,427.01955,2.013257,NaN,NaN,NaN,6719.721667,427.004617,2.012535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,05:00:00,14.208,6678.849,427.0345,2.015775,6699.397167,427.0345,2.013955,6719.385667,427.030767,2.013238,NaN,NaN,NaN,6742.623833,427.0233,2.012655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,05:30:00,14.229,6731.565167,427.038233,2.015906,6739.859,427.0345,2.014101,6776.734333,427.0345,2.013159,NaN,NaN,NaN,6808.640167,427.030767,2.012338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,06:00:00,14.249,6735.488,427.079317,2.014247,6758.577,427.053167,2.012965,6731.266167,427.075567,2.012323,NaN,NaN,NaN,6767.17,427.0457,2.011672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,06:30:00,14.27,6552.419667,427.281033,2.015782,6586.493,427.221267,2.014378,6511.621833,427.262367,2.013903,NaN,NaN,NaN,6537.064333,427.262383,2.013484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,07:00:00,14.291,6486.478,427.5575,2.016425,6476.054,427.542567,2.015704,6421.358,427.572433,2.015401,NaN,NaN,NaN,6420.722667,427.512667,2.015083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,07:30:00,14.312,6413.698833,427.520167,2.016795,6382.951,427.50145,2.016096,6348.803333,427.494,2.01564,NaN,NaN,NaN,6328.105833,427.479067,2.015263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,08:00:00,14.333,6355.901667,427.423017,2.018599,6329.076833,427.3371,2.016929,6299.599,427.3782,2.016193,NaN,NaN,NaN,6288.839,427.299717,2.015543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,08:30:00,14.354,6352.501833,427.262367,2.017717,6307.444833,427.187633,2.016133,6302.7,427.198833,2.015128,NaN,NaN,NaN,6282.6745,427.210067,2.014673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,09:00:00,14.374,6202.049667,427.15775,2.014191,6172.833833,427.161467,2.013597,6121.462333,427.150267,2.013275,NaN,NaN,NaN,6106.1075,427.135317,2.013029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,09:30:00,14.395,5838.977333,427.2362,2.014486,5797.133,427.191367,2.014086,5759.772,427.310917,2.013772,NaN,NaN,NaN,5740.606167,427.161483,2.013432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,10:00:00,14.416,5603.939667,427.2661,2.015349,5599.643667,427.22125,2.014527,5571.436,427.23995,2.014198,NaN,NaN,NaN,5568.820667,427.15775,2.013802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,10:30:00,14.437,5458.606333,427.19885,2.016002,5440.149833,427.206317,2.015505,5415.641167,427.131617,2.015046,NaN,NaN,NaN,5400.061667,427.191367,2.014452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,11:00:00,14.458,5239.41,427.165233,2.015793,5228.986667,427.168967,2.014781,5216.208833,427.168967,2.014292,NaN,NaN,NaN,5213.257167,427.176433,2.013907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,11:30:00,14.479,5175.187,427.146533,2.016376,5179.8945,427.187633,2.015237,5186.694,427.157767,2.014777,NaN,NaN,NaN,5201.526333,427.11665,2.014325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,12:00:00,14.499,5203.880167,427.314667,2.021203,5208.101833,427.277317,2.018382,5217.442167,427.29225,2.016806,NaN,NaN,NaN,5212.996333,427.206317,2.015188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,12:30:00,14.52,5012.742,427.419283,2.02093,5066.504167,427.26985,2.019007,5077.003,427.307183,2.017695,NaN,NaN,NaN,5115.484667,427.22875,2.016503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,13:00:00,14.541,4772.0635,428.076833,2.028698,4824.032,428.058167,2.026109,4887.545833,427.893767,2.022481,NaN,NaN,NaN,4987.784833,427.71815,2.017975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,13:30:00,14.562,4993.426667,428.0096,2.020975,5047.263167,427.875083,2.019298,5071.398833,427.848933,2.018379,NaN,NaN,NaN,5103.417,427.822767,2.01728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,14:00:00,14.583,5286.148833,427.9162,2.020897,5284.654167,427.804083,2.018973,5330.8325,427.770467,2.017998,NaN,NaN,NaN,5341.592167,427.729383,2.017392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,14:30:00,14.604,5403.910167,427.76675,2.020105,5408.766833,427.740583,2.018573,5412.278833,427.68455,2.017867,NaN,NaN,NaN,5434.3965,427.669583,2.017022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,15:00:00,14.624,5290.519833,428.020767,2.021274,5301.728,427.968517,2.019757,5290.856167,427.942333,2.01861,NaN,NaN,NaN,5292.4625,427.8751,2.017639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,15:30:00,14.645,5394.308167,427.9909,2.021775,5368.193,427.95355,2.019683,5378.766333,427.987167,2.01833,NaN,NaN,NaN,5377.010167,427.990917,2.017407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,16:00:00,14.666,5569.082167,428.14035,2.021846,5537.325667,428.054417,2.019544,5522.979167,428.076833,2.018203,NaN,NaN,NaN,5517.2255,428.050667,2.017295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,16:30:00,14.687,5437.161,428.297267,2.021065,5434.583167,428.188933,2.019638,5434.620167,428.18145,2.018853,NaN,NaN,NaN,5449.4155,428.091783,2.01805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,17:00:00,14.708,5379.3265,428.33465,2.021861,5380.783667,428.282333,2.01972,5384.370167,428.25245,2.018749,NaN,NaN,NaN,5384.967833,428.237483,2.017844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,17:30:00,14.729,5401.108167,428.357083,2.028118,5399.5015,428.338367,2.023781,5422.254167,428.334633,2.02083,NaN,NaN,NaN,5428.119833,428.315933,2.01811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,18:00:00,14.749,5237.206,428.6298,2.025272,5241.502333,428.517717,2.022997,5217.1805,428.577483,2.021237,NaN,NaN,NaN,5235.225833,428.4729,2.019227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,18:30:00,14.77,5499.441833,428.43925,2.027203,5474.073667,428.364517,2.022649,5485.991833,428.349583,2.020486,NaN,NaN,NaN,5464.247667,428.34585,2.01852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,19:00:00,14.791,5810.396,428.252433,2.025376,5802.7745,428.177733,2.022313,5816.672667,428.12915,2.020154,NaN,NaN,NaN,5822.351667,428.0208,2.018442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,19:30:00,14.812,5865.764833,427.8452,2.024555,5841.4805,427.777967,2.022294,5847.1595,427.6995,2.020654,NaN,NaN,NaN,5830.048,427.63225,2.018763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,20:00:00,14.833,5910.896667,428.19265,2.023299,5897.932333,428.121667,2.020744,5904.694833,428.114217,2.019246,NaN,NaN,NaN,5908.356167,428.06565,2.018069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,20:30:00,14.854,5556.678667,428.342133,2.022757,5561.6105,428.353333,2.020815,5459.017333,428.338383,2.019959,NaN,NaN,NaN,5470.113667,428.33465,2.018976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,21:00:00,14.874,5028.620333,428.7344,2.027513,4985.393833,428.678333,2.025635,4971.047333,428.700783,2.024592,NaN,NaN,NaN,4937.385167,428.581217,2.022387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,21:30:00,14.895,4990.699,429.115483,2.034885,4965.928667,429.104283,2.032311,4900.173667,429.115467,2.03067,NaN,NaN,NaN,4864.979667,428.9436,2.02593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,22:00:00,14.916,4544.648,429.575,2.030883,4519.616167,429.418083,2.02736,4485.916833,429.309733,2.025492,NaN,NaN,NaN,4463.9485,429.178983,2.023718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,22:30:00,14.937,4392.1035,428.980967,2.028507,4377.458333,428.9735,2.025582,4358.404167,428.9212,2.024084,NaN,NaN,NaN,4348.727667,428.81285,2.022447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,23:00:00,14.958,4150.192,429.2014,2.031291,4189.645167,429.033283,2.025649,4210.4925,428.92865,2.023452,NaN,NaN,NaN,4225.324833,428.865133,2.021726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/01/2025,23:30:00,14.979,3765.3755,430.471683,2.048409,3993.6875,429.593667,2.039319,4080.8505,429.39195,2.033002,NaN,NaN,NaN,4162.708167,428.977217,2.027472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,00:00:00,15,3333.2225,433.621183,2.150031,3513.115333,432.32475,2.103016,3648.025,431.910033,2.090492,NaN,NaN,NaN,3840.545333,430.576283,2.064497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,00:30:00,15.02,3087.350833,434.121817,2.164135,3233.319667,432.817933,2.121625,3383.771667,432.025867,2.096691,NaN,NaN,NaN,3465.3305,431.372067,2.074083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,01:00:00,15.041,3206.718833,431.6971,2.070934,3348.914167,431.342167,2.058919,3461.071333,431.162833,2.050744,NaN,NaN,NaN,3598.820833,430.538917,2.036047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,01:30:00,15.062,3080.102833,432.201467,2.07689,3171.039,431.502833,2.060028,3259.136167,431.0134,2.045689,NaN,NaN,NaN,3383.9585,430.538883,2.033719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,02:00:00,15.083,2986.214667,433.01595,2.093519,3075.283167,432.672217,2.070938,3184.675833,432.16035,2.057365,NaN,NaN,NaN,3271.950667,431.424383,2.042129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,02:30:00,15.104,2678.473667,434.738283,2.111056,2768.513333,433.4792,2.080241,2881.903667,433.09065,2.072373,NaN,NaN,NaN,3001.159333,432.608717,2.054985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,03:00:00,15.124,2531.6455,438.011083,2.141378,2579.2435,436.703433,2.108889,2668.274167,435.758233,2.08336,NaN,NaN,NaN,2869.537,433.785567,2.048843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,03:30:00,15.145,3118.210833,431.431817,2.047894,3131.922167,431.316033,2.044083,3235.860167,431.147867,2.04106,NaN,NaN,NaN,3280.693333,431.080633,2.035348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,04:00:00,15.166,3369.537167,431.0694,2.037141,3396.437167,431.061933,2.03546,3434.283667,431.065667,2.032516,NaN,NaN,NaN,3462.3415,431.039533,2.026871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,04:30:00,15.187,3566.8775,430.64725,2.032729,3620.6395,430.50155,2.031302,3551.970333,430.452983,2.029553,NaN,NaN,NaN,3604.35,430.40815,2.025918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,05:00:00,15.208,3542.1445,430.725733,2.029318,3548.794667,430.643533,2.028376,3496.788333,430.617383,2.027103,NaN,NaN,NaN,3478.257333,430.54265,2.024581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,05:30:00,15.229,3455.254833,430.8751,2.029562,3444.341833,430.826933,2.028468,3439.511333,430.796667,2.026623,NaN,NaN,NaN,3427.363,430.75125,2.024274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,06:00:00,15.249,3621.063333,430.3501,2.028302,3603.059333,430.243667,2.02729,3574.001667,430.179217,2.026054,NaN,NaN,NaN,3557.800333,430.196533,2.023684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,06:30:00,15.27,3582.93,430.451033,2.027939,3553.537167,430.375867,2.026942,3533.927167,430.355483,2.025819,NaN,NaN,NaN,3510.510167,430.3433,2.024209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,07:00:00,15.291,3640.079,430.13235,2.027973,3598.843167,430.10255,2.026904,3576.299833,430.076417,2.025588,NaN,NaN,NaN,3545.868667,430.080267,2.024164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,07:30:00,15.312,3676.91,430.125517,2.027777,3637.243,430.114333,2.026944,3613.951667,430.084417,2.025729,NaN,NaN,NaN,3581.874667,430.08815,2.024069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,08:00:00,15.333,3731.605167,430.017117,2.026992,3689.135,430.03205,2.026125,3666.292167,430.00215,2.025187,NaN,NaN,NaN,3627.896833,430.024583,2.024073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,08:30:00,15.354,3779.085667,430.095617,2.027067,3743.120167,430.080667,2.026514,3718.819333,430.076933,2.025714,NaN,NaN,NaN,3689.845333,430.103117,2.024529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,09:00:00,15.374,3838.043333,430.0246,2.02712,3794.189667,430.0433,2.026731,3763.981667,430.035817,2.025961,NaN,NaN,NaN,3731.942,430.024583,2.024447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,09:30:00,15.395,3930.872667,430.039533,2.027318,3886.158833,430.0545,2.026615,3862.157333,430.058233,2.025762,NaN,NaN,NaN,3830.640667,430.080683,2.024346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,10:00:00,15.416,4039.4415,430.05825,2.02746,3997.457333,430.069467,2.02682,3976.371167,430.069467,2.025755,NaN,NaN,NaN,3935.171833,430.054517,2.024353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,10:30:00,15.437,4349.7075,429.946083,2.026301,4306.750833,429.893733,2.025575,4307.610833,429.852633,2.024592,NaN,NaN,NaN,4260.018667,429.837667,2.023071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,11:00:00,15.458,4634.513667,429.202117,2.025389,4595.0715,429.198367,2.024547,4611.857833,429.190917,2.023463,NaN,NaN,NaN,4562.284,429.131067,2.021695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,11:30:00,15.479,4924.890833,428.719833,2.023919,4879.616167,428.686183,2.023003,4872.961333,428.689917,2.021721,NaN,NaN,NaN,4842.043,428.6675,2.020151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,12:00:00,15.499,5222.632667,428.58525,2.022102,5192.873167,428.607683,2.021411,5176.834833,428.562817,2.020248,NaN,NaN,NaN,5158.0295,428.61515,2.018285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,12:30:00,15.52,5412.7025,428.55535,2.02294,5380.364,428.5404,2.021366,5340.1365,428.559067,2.019661,NaN,NaN,NaN,5315.2375,428.570283,2.017915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,13:00:00,15.541,5447.509167,428.62265,2.018891,5408.403333,428.645067,2.018842,5352.025333,428.630117,2.018577,NaN,NaN,NaN,5301.068,428.6376,2.017597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,13:30:00,15.562,5638.065333,428.641333,2.019122,5556.19,428.611417,2.018667,5516.187,428.61515,2.018502,NaN,NaN,NaN,5455.883667,428.6002,2.017126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,14:00:00,15.583,5502.83,428.658767,2.022593,5426.244167,428.667483,2.021851,5386.123167,428.65655,2.021248,NaN,NaN,NaN,5343.179833,428.650783,2.019605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,14:30:00,15.604,6496.208833,427.35585,2.009333,6312.966833,427.387017,2.008362,6541.999,427.259817,2.007069,NaN,NaN,NaN,6615.334833,427.121567,2.006337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,15:00:00,15.624,6606.603333,427.229917,2.009734,6536.003333,427.13955,2.00834,6636.451167,427.13775,2.007431,NaN,NaN,NaN,6597.281167,427.089883,2.006875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,15:30:00,15.645,6697.214833,427.0345,2.008212,6598.946167,427.037667,2.006961,6731.050833,427.037367,2.00622,NaN,NaN,NaN,6731.792167,427.029517,2.005591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,16:00:00,15.666,6747.033333,427.03455,2.007328,6621.463333,427.023333,2.00633,6768.366333,426.9299,2.005269,NaN,NaN,NaN,6832.626833,426.843983,2.004507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,16:30:00,15.687,7076.4805,425.9024,2.001899,6808.902167,425.988367,2.001398,7173.469,425.794067,2.000143,NaN,NaN,NaN,7295.788667,425.771683,1.999467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,17:00:00,15.708,7039.156667,426.3209,2.003292,6788.764333,426.418033,2.002736,7178.101833,426.066817,2.001578,NaN,NaN,NaN,7243.7075,426.0444,2.00107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,17:30:00,15.729,7113.094167,426.2499,2.003087,6826.985,426.347033,2.002485,7245.986667,425.999567,2.001054,NaN,NaN,NaN,7330.534167,425.921117,2.000561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,18:00:00,15.749,7238.252833,425.76045,2.001144,6890.498,425.775417,2.000591,7374.806833,425.7119,1.999011,NaN,NaN,NaN,7456.253333,425.7007,1.998327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,18:30:00,15.77,7371.332333,425.592333,1.996799,6987.711167,425.667067,1.996609,7557.688167,425.4429,1.994954,NaN,NaN,NaN,7673.581833,425.401817,1.994075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,19:00:00,15.791,7591.947833,424.856317,1.991796,7167.528667,425.084233,1.991748,7803.148833,424.68075,1.989932,NaN,NaN,NaN,7916.165333,424.613483,1.989046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,19:30:00,15.812,7513.191167,424.422933,1.988565,7232.574333,424.564917,1.988206,7715.986,424.3445,1.986753,NaN,NaN,NaN,7828.666333,424.3445,1.986002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,20:00:00,15.833,7579.7685,424.426667,1.987903,7281.815833,424.5612,1.987556,7758.913833,424.3669,1.985998,NaN,NaN,NaN,7889.489667,424.348233,1.985479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,20:30:00,15.854,7480.500667,424.452817,1.988326,7284.5805,424.538767,1.987784,7647.989167,424.359433,1.986547,NaN,NaN,NaN,7767.805667,424.3445,1.985979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,21:00:00,15.874,7447.8845,424.3669,1.988419,7213.706667,424.430417,1.988023,7603.007,424.351967,1.986899,NaN,NaN,NaN,7733.433667,424.348233,1.986327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,21:30:00,15.895,7378.879167,424.647117,1.988367,7340.5095,424.557467,1.987657,7493.278,424.467767,1.987003,NaN,NaN,NaN,7705.450167,424.363167,1.986371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,22:00:00,15.916,7311.181167,424.456567,1.989091,7371.369667,424.39305,1.987818,7430.923,424.3781,1.987306,NaN,NaN,NaN,7539.119667,424.351967,1.986689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,22:30:00,15.937,7418.294667,424.4192,1.989051,7583.0935,424.363167,1.987732,7510.8375,424.42295,1.98756,NaN,NaN,NaN,7643.655667,424.404267,1.987055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,23:00:00,15.958,7299.412667,424.979617,1.990904,7911.868833,424.5201,1.98914,7380.747,424.8713,1.989857,NaN,NaN,NaN,7464.248667,424.818967,1.98957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/01/2025,23:30:00,15.979,7197.231167,425.158933,1.99248,7972.543167,424.643383,1.990347,7286.373667,425.0917,1.99149,NaN,NaN,NaN,7340.285333,425.020717,1.991139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,00:00:00,16,7219.759333,425.132783,1.992585,7797.619667,424.923567,1.991031,7315.59,425.110383,1.991845,NaN,NaN,NaN,7348.355333,425.0917,1.991553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,00:30:00,16.02,7377.5715,425.125317,1.992394,7792.762333,424.949733,1.991195,7458.271,425.07675,1.991655,NaN,NaN,NaN,7526.304833,425.046883,1.991348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,01:00:00,16.041,7356.425333,425.117867,1.992783,7738.9255,424.87875,1.991647,7464.809,425.046867,1.992002,NaN,NaN,NaN,7518.907667,425.02445,1.991729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,01:30:00,16.062,7306.361667,425.196317,1.992891,7621.5005,425.073017,1.991995,7378.841667,425.12535,1.992379,NaN,NaN,NaN,7429.465833,425.1104,1.991998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,02:00:00,16.083,7220.020667,425.173883,1.993335,7430.324833,425.102917,1.992607,7286.8965,425.144033,1.992637,NaN,NaN,NaN,7312.414,425.087983,1.992499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,02:30:00,16.104,7244.417667,425.132817,1.992745,7405.479833,425.065567,1.992215,7315.963167,425.076783,1.9922,NaN,NaN,NaN,7367.484,425.035683,1.991856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,03:00:00,16.124,7269.7105,425.035683,1.992559,7444.409833,424.990817,1.991938,7343.013,425.04315,1.99198,NaN,NaN,NaN,7433.687167,424.96095,1.991561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,03:30:00,16.145,7211.017,425.08795,1.992891,7378.804667,425.009517,1.992364,7254.6545,425.0394,1.99248,NaN,NaN,NaN,7303.634667,425.024467,1.99226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,04:00:00,16.166,7289.026,425.028183,1.992771,7419.8265,424.904883,1.992017,7369.202833,424.931033,1.992002,NaN,NaN,NaN,7455.991833,424.867517,1.991576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,04:30:00,16.187,7411.046833,424.901167,1.992066,7555.109833,424.736783,1.991348,7504.7855,424.800283,1.991307,NaN,NaN,NaN,7578.984,424.676983,1.991008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,05:00:00,16.208,7430.5865,424.953467,1.992454,7607.49,424.766667,1.991807,7541.921667,424.8302,1.991804,NaN,NaN,NaN,7617.353167,424.748,1.991543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,05:30:00,16.229,7283.011333,425.0282,1.994124,7446.875667,424.987083,1.993444,7359.451333,424.9796,1.993466,NaN,NaN,NaN,7423.076833,424.983333,1.993164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,06:00:00,16.249,7180.792,425.162683,1.995327,7302.887,425.125317,1.994733,7228.800667,425.18885,1.994722,NaN,NaN,NaN,7277.369833,425.170167,1.994464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,06:30:00,16.27,7148.586667,425.36815,1.996795,7275.277833,425.244883,1.996041,7207.729,425.274767,1.995944,NaN,NaN,NaN,7295.041667,425.166417,1.995544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,07:00:00,16.291,6916.389167,425.248617,1.99631,7075.807833,425.121583,1.995548,6958.382667,425.207517,1.995596,NaN,NaN,NaN,7003.888333,425.09545,1.995271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,07:30:00,16.312,6890.049833,425.424217,1.99591,6975.942333,425.33455,1.995353,6927.8215,425.35695,1.995312,NaN,NaN,NaN,6963.164833,425.3196,1.995028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,08:00:00,16.333,6828.628667,425.502683,1.996126,6880.896333,425.39805,1.995708,6834.382333,425.4765,1.995615,NaN,NaN,NaN,6855.528333,425.413017,1.995439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,08:30:00,16.354,7020.215,425.3719,1.996182,7049.394,425.32705,1.995697,7061.1625,425.342017,1.995473,NaN,NaN,NaN,7085.260167,425.271033,1.995234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,09:00:00,16.374,7004.560833,425.4354,1.995988,7043.8645,425.383083,1.995577,7047.525667,425.3719,1.995364,NaN,NaN,NaN,7086.456,425.2897,1.995118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,09:30:00,16.395,6999.927833,425.4242,1.996235,7032.021,425.4242,1.995802,7047.1895,425.353217,1.995585,NaN,NaN,NaN,7088.174333,425.282233,1.995409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,10:00:00,16.416,6962.7165,425.596067,1.996609,6996.640333,425.58115,1.996276,6999.816,425.5251,1.996175,NaN,NaN,NaN,7033.403833,425.495167,1.995891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,10:30:00,16.437,7040.464667,425.569917,1.997584,7074.612667,425.442867,1.997098,7098.000333,425.3607,1.996956,NaN,NaN,NaN,7146.121167,425.35695,1.996627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,11:00:00,16.458,7144.738667,425.40925,1.997169,7181.6885,425.3009,1.996762,7211.689,425.274733,1.996571,NaN,NaN,NaN,7265.526167,425.248617,1.996362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,11:30:00,16.479,7036.168167,425.487717,1.997315,7082.532833,425.386817,1.996949,7079.357333,425.342017,1.996784,NaN,NaN,NaN,7140.218,425.31585,1.996564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,12:00:00,16.499,7042.706333,425.45035,1.997759,7068.5225,425.386833,1.997356,7100.241833,425.308383,1.997087,NaN,NaN,NaN,7154.415167,425.30465,1.996795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,12:30:00,16.52,6960.662,425.614767,1.998024,6995.5195,425.56245,1.997528,7008.222167,425.469033,1.997408,NaN,NaN,NaN,7059.705333,425.457833,1.997139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,13:00:00,16.541,7033.926833,425.431667,1.997233,7026.678667,425.401767,1.996923,7081.748333,425.338267,1.996736,NaN,NaN,NaN,7097.141,425.259817,1.996485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,13:30:00,16.562,7098.5605,425.28225,1.996852,7112.645667,425.22995,1.996624,7162.672,425.1851,1.996429,NaN,NaN,NaN,7198.388667,425.155217,1.996119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,14:00:00,16.583,7111.898333,425.144017,1.996825,7140.405,425.129083,1.996508,7175.3,425.144017,1.996302,NaN,NaN,NaN,7227.007167,425.087983,1.995932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,14:30:00,16.604,7077.862667,425.147767,1.996649,7118.810167,425.12535,1.996269,7127.926333,425.129067,1.996097,NaN,NaN,NaN,7179.820333,425.0693,1.99576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,15:00:00,16.624,7098.000333,425.125317,1.996325,7119.3705,425.09545,1.996044,7149.857333,425.073017,1.995749,NaN,NaN,NaN,7184.714667,425.07305,1.995439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,15:30:00,16.645,7032.1705,425.0917,1.995943,7058.435167,425.110383,1.995603,7091.761,425.073017,1.995293,NaN,NaN,NaN,7122.210167,425.016983,1.994983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,16:00:00,16.666,7050.215667,425.005783,1.994976,7074.462667,425.0282,1.994591,7113.542333,425.024467,1.994277,NaN,NaN,NaN,7152.2855,424.968417,1.993829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,16:30:00,16.687,7000.600667,425.061833,1.995252,7047.338833,425.046867,1.994856,7027.9115,425.031933,1.994703,NaN,NaN,NaN,7116.718,424.960933,1.994143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,17:00:00,16.708,7015.619667,425.065567,1.994229,7039.5305,425.05435,1.993881,7084.849167,425.035667,1.993597,NaN,NaN,NaN,7131.812,425.013267,1.99344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,17:30:00,16.729,7029.704667,425.050617,1.994359,7069.829833,424.998317,1.993956,7096.5805,424.9871,1.993743,NaN,NaN,NaN,7134.165333,424.9983,1.99341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,18:00:00,16.749,7035.3835,425.03195,1.993937,7083.28,424.994567,1.993455,7118.1005,424.97215,1.993197,NaN,NaN,NaN,7176.869333,424.945967,1.99288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,18:30:00,16.77,7045.059833,425.035667,1.993919,7125.087,425.002033,1.99353,7122.210167,424.975883,1.993336,NaN,NaN,NaN,7216.658333,424.942267,1.992954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,19:00:00,16.791,7006.391333,425.031933,1.994524,7059.219667,425.005783,1.994217,7078.610167,424.9684,1.994049,NaN,NaN,NaN,7133.044833,424.964667,1.993859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,19:30:00,16.812,7040.053833,425.016967,1.995054,7058.584667,424.990833,1.994826,7118.174833,424.979617,1.99461,NaN,NaN,NaN,7145.000167,424.994567,1.994498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,20:00:00,16.833,7034.4495,425.005783,1.995607,7069.792833,425.005767,1.995436,7104.762833,425.009517,1.995204,NaN,NaN,NaN,7156.4325,425.005783,1.994983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,20:30:00,16.854,7088.361,425.020733,1.995749,7101.960667,425.005767,1.995536,7163.120333,425.00205,1.995271,NaN,NaN,NaN,7202.947,424.99085,1.995095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,21:00:00,16.874,7052.718833,425.020717,1.995906,7094.638,425.01325,1.99566,7109.881,424.979617,1.995506,NaN,NaN,NaN,7166.221,424.964667,1.995312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,21:30:00,16.895,6970.450167,425.065583,1.996067,7029.294,425.002033,1.995768,7043.154333,425.0282,1.995641,NaN,NaN,NaN,7102.147667,424.990833,1.995402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,22:00:00,16.916,6912.129833,425.29345,1.996609,6954.7215,425.263567,1.996354,6964.958167,425.29345,1.99628,NaN,NaN,NaN,7021.410333,425.2561,1.996033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,22:30:00,16.937,6898.3815,425.6596,1.997446,6927.971167,425.588617,1.997184,6923.002,425.599817,1.997023,NaN,NaN,NaN,6963.7625,425.569933,1.99684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,23:00:00,16.958,6889.713667,425.61475,1.99872,6913.811167,425.56245,1.998443,6945.6425,425.52135,1.998286,NaN,NaN,NaN,6970.002333,425.517617,1.997999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/01/2025,23:30:00,16.979,6971.459167,425.629683,1.999261,6996.603,425.513867,1.999075,7032.170333,425.51015,1.998626,NaN,NaN,NaN,7078.535167,425.525083,1.998353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,00:00:00,17,6988.346,425.66335,1.999553,7047.04,425.6185,1.999071,7030.638667,425.599833,1.998858,NaN,NaN,NaN,7099.793833,425.588617,1.998268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,00:30:00,17.02,6977.885,425.678283,1.999594,6998.358833,425.6596,1.999325,7058.098833,425.62595,1.998959,NaN,NaN,NaN,7099.083333,425.584867,1.998607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,01:00:00,17.041,7106.780167,425.566167,1.997845,7145.299167,425.536283,1.997643,7168.761667,425.49145,1.997375,NaN,NaN,NaN,7225.774333,425.461583,1.99705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,01:30:00,17.062,6979.304667,425.5587,1.997456,6986.776833,425.52135,1.997236,7028.210333,425.461583,1.997046,NaN,NaN,NaN,7062.320667,425.45035,1.996799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,02:00:00,17.083,6993.875667,425.427967,1.996642,7022.6805,425.360683,1.996355,7049.431167,425.360683,1.996007,NaN,NaN,NaN,7080.963667,425.315867,1.995536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,02:30:00,17.104,7127.2165,425.147733,1.994845,7181.464333,425.121617,1.994501,7216.172667,425.0693,1.994202,NaN,NaN,NaN,7303.933333,425.050617,1.993743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,03:00:00,17.124,7187.741,425.09545,1.993728,7241.9515,425.0506,1.993478,7293.920667,425.05435,1.993302,NaN,NaN,NaN,7339.538167,425.016967,1.993052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,03:30:00,17.145,7103.156,425.110367,1.994046,7147.69,425.087983,1.993747,7173.394667,425.084267,1.993485,NaN,NaN,NaN,7232.125667,425.013267,1.993198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,04:00:00,17.166,7067.177833,425.12535,1.994916,7101.624167,425.117867,1.994853,7170.555167,425.10295,1.995054,NaN,NaN,NaN,7220.805333,425.03565,1.994326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,04:30:00,17.187,6976.5775,425.584867,2.012065,7024.437,425.5251,2.009726,7083.8405,425.461583,2.007566,NaN,NaN,NaN,7181.389667,425.293433,1.999022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,05:00:00,17.208,6789.885333,425.708167,2.004272,6827.9935,425.693233,2.003692,6890.834333,425.670817,2.00166,NaN,NaN,NaN,6965.593333,425.581133,1.999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,05:30:00,17.229,7097.664,425.3794,1.996239,7133.418333,425.35695,1.996452,7070.876167,425.3009,1.995805,NaN,NaN,NaN,7182.884167,425.200033,1.994856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,06:00:00,17.249,6759.585667,425.629717,1.99795,6727.829167,425.5961,1.997599,6749.311667,425.60355,1.996829,NaN,NaN,NaN,6771.391833,425.61475,1.995944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,06:30:00,17.27,6920.424167,425.6297,1.99795,6978.146667,425.5886,1.997397,6945.082333,425.58485,1.997244,NaN,NaN,NaN,7046.853167,425.513883,1.996777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,07:00:00,17.291,7077.2275,425.584867,1.997561,7106.668167,425.528817,1.997105,7117.3905,425.56245,1.996814,NaN,NaN,NaN,7175.897667,425.536283,1.996253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,07:30:00,17.312,7037.1395,425.6297,1.997584,7054.026333,425.6297,1.997016,7080.739333,425.607267,1.996624,NaN,NaN,NaN,7143.431167,425.584867,1.996149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,08:00:00,17.333,7238.178333,425.554967,1.995327,7231.266333,425.599817,1.995125,7297.469833,425.55125,1.994748,NaN,NaN,NaN,7366.9985,425.5176,1.994314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,08:30:00,17.354,7461.3345,425.569917,1.995734,7501.759,425.57365,1.995413,7550.029,425.547517,1.994987,NaN,NaN,NaN,7660.617333,425.442867,1.99452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,09:00:00,17.374,7508.820167,425.637167,1.996187,7562.619667,425.577383,1.995648,7629.345833,425.611033,1.99529,NaN,NaN,NaN,7702.088,425.566167,1.994804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,09:30:00,17.395,7680.605333,425.64465,1.996777,7711.652333,425.59235,1.99637,7791.9035,425.592333,1.996104,NaN,NaN,NaN,7884.408667,425.543767,1.995577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,10:00:00,17.416,7692.037333,425.663317,1.99968,7788.092667,425.67455,1.99897,7862.9635,425.633467,1.998376,NaN,NaN,NaN,7942.691833,425.637167,1.997857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,10:30:00,17.437,7876.114833,425.693233,2.001458,7906.8255,425.6895,2.001096,7982.406333,425.682033,2.000584,NaN,NaN,NaN,8051.1875,425.6783,2.000169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,11:00:00,17.458,7986.4785,425.734317,2.002216,8028.210333,425.693233,2.00188,8119.969167,425.693233,2.001566,NaN,NaN,NaN,8166.371167,425.6895,2.001126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,11:30:00,17.479,7666.707333,426.6347,2.017165,7818.467,426.3956,2.015192,7972.207,426.1266,2.012472,NaN,NaN,NaN,8149.969833,425.764217,2.005254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,12:00:00,17.499,7293.098667,429.3359,2.095671,7359.9,428.8465,2.083756,7504.486333,428.334617,2.0721,NaN,NaN,NaN,7746.285833,427.434217,2.045831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,12:30:00,17.52,7414.857667,428.431767,2.03617,7516.180167,428.338383,2.032494,7641.04,427.94235,2.031448,NaN,NaN,NaN,7817.233833,427.243683,2.022503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,13:00:00,17.541,7680.978833,427.987183,2.046919,7732.424667,427.852683,2.038621,7874.956167,427.550067,2.026676,NaN,NaN,NaN,8028.920333,426.993383,2.014848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,13:30:00,17.562,7421.582667,430.247483,2.068416,7525.483,429.657183,2.055452,7680.044667,428.719433,2.036259,NaN,NaN,NaN,7925.094833,427.66215,2.015076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,14:00:00,17.583,7877.085833,426.77295,2.012259,8026.305167,426.548783,2.011123,8099.308167,426.3956,2.009079,NaN,NaN,NaN,8243.932167,426.152767,2.00676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,14:30:00,17.604,7590.677667,427.195133,2.025649,7729.772167,426.9747,2.022055,7762.873833,426.769233,2.017837,NaN,NaN,NaN,7910.038167,426.638467,2.010537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,15:00:00,17.624,7295.2655,428.267367,2.031037,7464.286167,427.987167,2.027397,7464.211167,427.9087,2.02207,NaN,NaN,NaN,7634.726167,427.396883,2.014971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,15:30:00,17.645,6960.549667,427.77045,2.014576,7066.804167,427.6509,2.013884,6999.629333,427.561233,2.013036,NaN,NaN,NaN,7057.202333,427.419267,2.011736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,16:00:00,17.666,6728.2025,427.5986,2.011187,6731.415667,427.512667,2.0106,6735.114333,427.411817,2.009872,NaN,NaN,NaN,6749.3115,427.37445,2.009162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,16:30:00,17.687,6721.926167,427.139083,2.008616,6708.251833,427.086783,2.008381,6709.895667,427.064367,2.00822,NaN,NaN,NaN,6709.821167,427.041967,2.008015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,17:00:00,17.708,6710.0075,427.041967,2.007503,6706.832167,427.000867,2.007156,6707.691333,426.963483,2.006965,NaN,NaN,NaN,6714.752667,426.948567,2.006573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,17:30:00,17.729,6718.974333,426.9224,2.008045,6710.4935,426.9224,2.007858,6710.306833,426.90745,2.007716,NaN,NaN,NaN,6715.5745,426.873833,2.007566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,18:00:00,17.749,6633.6795,427.038233,2.00899,6626.768,427.053167,2.008837,6614.513333,427.041967,2.008758,NaN,NaN,NaN,6614.1025,427.038233,2.008586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,18:30:00,17.77,6609.282833,427.027033,2.009206,6594.562667,427.030767,2.009042,6595.086,427.0233,2.0089,NaN,NaN,NaN,6597.178333,427.015833,2.008642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,19:00:00,17.791,6527.948167,427.030767,2.007645,6524.399333,427.027033,2.007294,6494.361333,427.019567,2.007014,NaN,NaN,NaN,6482.854,427.019567,2.006774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,19:30:00,17.812,6281.927167,427.041967,2.007395,6259.211833,427.0345,2.007182,6233.134167,427.0345,2.007077,NaN,NaN,NaN,6209.596333,427.019567,2.006905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,20:00:00,17.833,6337.109333,427.0233,2.00661,6311.180667,427.027033,2.006337,6309.985333,427.00835,2.006132,NaN,NaN,NaN,6293.696,427.00835,2.005952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,20:30:00,17.854,6560.5645,427.053183,2.006715,6514.834833,427.075583,2.006513,6569.195,427.06065,2.006416,NaN,NaN,NaN,6551.112167,427.041967,2.006248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,21:00:00,17.874,7051.075167,427.109183,2.008399,7049.057833,427.0569,2.00825,7094.75,427.0457,2.008004,NaN,NaN,NaN,7106.7055,427.053167,2.007716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,21:30:00,17.895,6976.652167,427.038233,2.009184,6976.727167,427.0345,2.009057,7002.842333,427.019567,2.008867,NaN,NaN,NaN,6996.9765,427.030767,2.008695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,22:00:00,17.916,6903.724,426.825283,2.007309,6920.834833,426.810317,2.007014,6929.054667,426.750533,2.006741,NaN,NaN,NaN,6973.999333,426.687033,2.006416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,22:30:00,17.937,6853.2495,426.10045,2.002822,6859.115,426.104167,2.002586,6878.1315,426.07055,2.002328,NaN,NaN,NaN,6894.085,426.007033,2.001985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,23:00:00,17.958,6901.967833,426.197583,2.001996,6915.156,426.257367,2.001817,6921.806667,426.257367,2.001708,NaN,NaN,NaN,6949.192167,426.231217,2.001425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/01/2025,23:30:00,17.979,6826.536333,425.872567,1.997897,6862.701333,425.835183,1.997628,6842.788333,425.812767,1.997542,NaN,NaN,NaN,6869.837667,425.790367,1.997176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,00:00:00,18,6762.089,425.693233,1.996915,6737.169333,425.7007,1.996919,6778.5275,425.693233,1.996781,NaN,NaN,NaN,6743.221833,425.6895,1.996773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,00:30:00,18.02,6706.944167,425.6895,1.997195,6698.351167,425.685767,1.997161,6713.7815,425.685767,1.996926,NaN,NaN,NaN,6722.822667,425.6895,1.996904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,01:00:00,18.041,6436.526333,426.679567,2.008717,6441.943833,426.701967,2.008665,6425.916,426.7281,2.00924,NaN,NaN,NaN,6413.699,426.758017,2.009853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,01:30:00,18.062,6214.416167,427.180183,2.015573,6167.6405,427.273583,2.015397,6157.4035,427.180167,2.015278,NaN,NaN,NaN,6082.8685,427.225,2.015311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,02:00:00,18.083,5826.8345,427.041967,2.012383,5762.985333,427.060633,2.012397,5715.126,427.0569,2.012326,NaN,NaN,NaN,5605.471833,427.083033,2.012375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,02:30:00,18.104,5443.026833,427.0457,2.011576,5349.549833,427.071833,2.011665,5340.5835,427.075583,2.011598,NaN,NaN,NaN,5209.035833,427.098,2.011837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,03:00:00,18.124,5174.141,427.027033,2.00983,5123.517,427.027017,2.009909,5072.893,427.041967,2.009931,NaN,NaN,NaN,4992.679,427.0457,2.01004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,03:30:00,18.145,4900.547167,427.0345,2.009928,4843.908333,427.0457,2.009999,4775.9115,427.0345,2.010103,NaN,NaN,NaN,4711.015833,427.049433,2.010301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,04:00:00,18.166,4676.270167,427.0233,2.011351,4637.751167,427.019567,2.011392,4586.491833,427.019567,2.011463,NaN,NaN,NaN,4523.9125,427.030767,2.011605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,04:30:00,18.187,4743.557167,426.90745,2.01193,4694.464833,426.9747,2.011893,4714.677167,426.9523,2.011855,NaN,NaN,NaN,4661.213667,426.956033,2.012009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,05:00:00,18.208,4884.5845,427.03285,2.013773,4836.459833,427.058667,2.013764,4785.863,427.057783,2.013925,NaN,NaN,NaN,4744.851333,427.065933,2.01405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,05:30:00,18.229,4245.241,427.2605,2.013873,4223.884,427.314733,2.013889,4137.508833,427.341967,2.013771,NaN,NaN,NaN,4089.695167,427.313917,2.013771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,06:00:00,18.249,4124.9395,427.457633,2.013157,4081.798333,427.426433,2.013299,4040.885167,427.5209,2.013293,NaN,NaN,NaN,3992.0935,427.4853,2.013376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,06:30:00,18.27,3918.334667,427.806167,2.015072,3878.185833,427.8126,2.015142,3824.435333,427.823117,2.015176,NaN,NaN,NaN,3771.101333,427.826633,2.015291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,07:00:00,18.291,4140.826667,427.756833,2.015649,4084.747,427.8002,2.015746,4095.7855,427.786883,2.015622,NaN,NaN,NaN,4038.432333,427.800217,2.015629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,07:30:00,18.312,3934.661167,427.917483,2.016113,3901.5475,427.8987,2.016133,3819.273333,427.93225,2.016354,NaN,NaN,NaN,3769.969167,427.950383,2.016367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,08:00:00,18.333,3843.7305,427.899283,2.016831,3781.364667,427.9122,2.016861,3744.430833,427.90545,2.01696,NaN,NaN,NaN,3687.957667,427.928417,2.016902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,08:30:00,18.354,3770.131667,427.943817,2.017972,3716.048333,427.951983,2.018035,3681.863833,427.94535,2.017955,NaN,NaN,NaN,3621.239667,427.9647,2.017995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,09:00:00,18.374,3895.845,427.8773,2.018188,3822.491167,427.886117,2.018139,3796.876,427.862483,2.018193,NaN,NaN,NaN,3725.403,427.891367,2.018267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,09:30:00,18.395,3915.396333,427.909567,2.019244,3859.171333,427.92725,2.019209,3815.421333,427.92535,2.019344,NaN,NaN,NaN,3764.3835,427.964183,2.019334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,10:00:00,18.416,3977.235833,427.9141,2.020016,3913.8155,427.9518,2.02004,3878.6385,427.902217,2.020024,NaN,NaN,NaN,3825.6765,427.99575,2.020083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,10:30:00,18.437,3787.1495,427.997183,2.020026,3730.770167,428.0469,2.020074,3688.447833,428.019317,2.020129,NaN,NaN,NaN,3631.096,428.132417,2.020135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,11:00:00,18.458,3963.968667,427.98205,2.020024,3903.726833,428.041783,2.020002,3878.571,427.96635,2.020002,NaN,NaN,NaN,3822.064833,428.033017,2.019894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,11:30:00,18.479,4050.505667,427.830617,2.018893,3980.573,427.836417,2.01893,3947.304667,427.827817,2.018921,NaN,NaN,NaN,3890.295667,427.858967,2.018879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,12:00:00,18.499,4220.2125,427.756867,2.01838,4167.673167,427.75255,2.018336,4155.825667,427.770833,2.018369,NaN,NaN,NaN,4106.982167,427.7736,2.018289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,12:30:00,18.52,4279.306833,427.725233,2.018181,4227.8025,427.727133,2.018206,4188.955833,427.717017,2.018204,NaN,NaN,NaN,4139.193833,427.7289,2.018163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,13:00:00,18.541,4163.147,427.736233,2.018271,4113.964167,427.7198,2.018215,4053.758667,427.7406,2.018234,NaN,NaN,NaN,4004.917167,427.74705,2.018292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,13:30:00,18.562,4139.655333,427.733533,2.018298,4079.8125,427.7836,2.018378,4046.497667,427.7474,2.018347,NaN,NaN,NaN,3988.560667,427.748467,2.018334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,14:00:00,18.583,4098.820167,427.779383,2.018719,4039.395,427.777717,2.018823,3993.993667,427.769517,2.018806,NaN,NaN,NaN,3938.535167,427.794567,2.018812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,14:30:00,18.604,4112.147,427.763767,2.0187,4056.55,427.7939,2.018769,4032.067,427.774367,2.018683,NaN,NaN,NaN,3990.424333,427.78395,2.018704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,15:00:00,18.624,4151.451167,427.786517,2.018829,4101.255667,427.7858,2.018872,4087.862833,427.773383,2.018842,NaN,NaN,NaN,4057.379333,427.792683,2.018801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,15:30:00,18.645,4434.6625,427.803367,2.018887,4399.287167,427.767467,2.018878,4394.520833,427.787883,2.018841,NaN,NaN,NaN,4373.015833,427.782717,2.018854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,16:00:00,18.666,4389.649167,427.831533,2.019233,4356.433167,427.81,2.019111,4322.554333,427.81925,2.019205,NaN,NaN,NaN,4300.360167,427.8235,2.019088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,16:30:00,18.687,4421.016,427.801517,2.018752,4382.930833,427.835267,2.018705,4370.293167,427.823483,2.018686,NaN,NaN,NaN,4340.885,427.794333,2.018691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,17:00:00,18.708,4539.971667,427.859883,2.019073,4487.453833,427.852817,2.019205,4457.0125,427.896617,2.019119,NaN,NaN,NaN,4422.678667,427.864783,2.019164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,17:30:00,18.729,4449.416167,427.909867,2.019203,4404.2255,427.918067,2.019099,4368.0425,427.91465,2.019201,NaN,NaN,NaN,4332.917333,427.927367,2.01904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,18:00:00,18.749,4534.244167,427.825917,2.018838,4478.509333,427.8149,2.018772,4455.968167,427.8558,2.018752,NaN,NaN,NaN,4414.202333,427.8584,2.018821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,18:30:00,18.77,4595.649167,427.621633,2.018339,4544.712667,427.642233,2.018312,4518.9575,427.6912,2.018233,NaN,NaN,NaN,4476.680833,427.6762,2.018191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,19:00:00,18.791,4644.824,427.368567,2.017158,4593.9215,427.417633,2.017043,4566.573833,427.41145,2.017012,NaN,NaN,NaN,4526.090667,427.43405,2.016865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,19:30:00,18.812,4639.739833,427.28725,2.016461,4593.900167,427.285533,2.016415,4573.822833,427.292283,2.016319,NaN,NaN,NaN,4533.068667,427.309483,2.016263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,20:00:00,18.833,4669.142667,427.3351,2.016443,4634.860667,427.311783,2.016218,4617.250833,427.29995,2.016093,NaN,NaN,NaN,4586.334,427.302883,2.015984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,20:30:00,18.854,4736.468667,427.21125,2.015436,4700.185167,427.215467,2.015311,4682.803167,427.189283,2.015192,NaN,NaN,NaN,4657.5345,427.20785,2.01501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,21:00:00,18.874,4705.160833,427.108367,2.014552,4675.9005,427.104683,2.014351,4652.112667,427.0913,2.014259,NaN,NaN,NaN,4630.2665,427.089,2.013908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,21:30:00,18.895,4680.436167,427.092033,2.014369,4645.381333,427.080467,2.014021,4626.763667,427.0723,2.013899,NaN,NaN,NaN,4601.290167,427.080633,2.01366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,22:00:00,18.916,4621.846833,427.199067,2.015096,4595.533333,427.216767,2.014942,4574.969333,427.2266,2.015145,NaN,NaN,NaN,4548.658333,427.1996,2.013871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,22:30:00,18.937,4611.070333,427.4959,2.018114,4590.3795,427.500583,2.017649,4575.7965,427.338883,2.015993,NaN,NaN,NaN,4555.789167,427.269817,2.015043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,23:00:00,18.958,4630.3885,427.45985,2.018241,4608.978167,427.399867,2.018083,4579.047167,427.324633,2.016702,NaN,NaN,NaN,4560.850167,427.246,2.014743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/01/2025,23:30:00,18.979,4568.932833,427.93865,2.021282,4548.9075,427.9349,2.025634,4530.974167,427.912467,2.027192,NaN,NaN,NaN,4501.3845,427.83775,2.019048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,00:00:00,19,4552.4565,428.943633,2.053632,4526.453333,428.850233,2.049572,4487.933833,428.659683,2.040758,NaN,NaN,NaN,4443.848167,428.3496,2.023131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,00:30:00,19.02,4544.909333,430.464233,2.070841,4497.349167,429.74315,2.049485,4462.304667,429.328417,2.04554,NaN,NaN,NaN,4410.186,428.629783,2.021461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,01:00:00,19.041,4557.724,433.7594,2.109259,4506.465333,433.139217,2.085464,4438.356167,432.57505,2.061097,NaN,NaN,NaN,4364.569,431.155367,2.029143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,01:30:00,19.062,4504.821333,433.920067,2.09347,4469.328333,433.729517,2.094214,4417.882333,433.4381,2.080166,NaN,NaN,NaN,4325.900333,432.100567,2.04158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,02:00:00,19.083,4599.343833,431.035783,2.035191,4572.630833,430.90505,2.033648,4509.7155,430.61365,2.029273,NaN,NaN,NaN,4442.354,430.0495,2.02436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,02:30:00,19.104,4648.660333,428.4355,2.024173,4613.541333,428.454183,2.023983,4603.6405,428.379483,2.023075,NaN,NaN,NaN,4550.999167,428.308483,2.020269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,03:00:00,19.124,4901.481333,427.905,2.017303,4858.105333,427.886283,2.01694,4867.819,427.8153,2.016242,NaN,NaN,NaN,4815.887333,427.73685,2.015091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,03:30:00,19.145,4813.010833,428.2674,2.019455,4794.031667,428.230033,2.019208,4763.694333,428.297283,2.018719,NaN,NaN,NaN,4744.528667,428.244983,2.017777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,04:00:00,19.166,4640.6655,428.3608,2.023086,4631.512,428.345833,2.022604,4582.9055,428.3683,2.02189,NaN,NaN,NaN,4572.332333,428.297283,2.019977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,04:30:00,19.187,4630.652333,428.379483,2.018039,4590.340167,428.3496,2.017975,4576.591333,428.372,2.017717,NaN,NaN,NaN,4527.387,428.35335,2.017247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,05:00:00,19.208,4726.5575,428.4131,2.018924,4685.162167,428.416833,2.018625,4691.737667,428.431783,2.018375,NaN,NaN,NaN,4642.944167,428.4019,2.017971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,05:30:00,19.229,4792.126167,428.5177,2.017829,4752.486333,428.5102,2.017691,4758.837667,428.5289,2.017329,NaN,NaN,NaN,4721.514167,428.502767,2.016824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,06:00:00,19.249,4820.632667,428.487817,2.01694,4789.473333,428.510233,2.016892,4797.618,428.484067,2.016563,NaN,NaN,NaN,4766.534,428.446717,2.015588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,06:30:00,19.27,4836.5855,428.454183,2.019963,4808.639667,428.420567,2.019694,4810.358,428.442983,2.019327,NaN,NaN,NaN,4784.8035,428.420583,2.017232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,07:00:00,19.291,4816.410833,428.90625,2.030103,4794.255667,428.8203,2.029886,4795.5635,428.857683,2.029105,NaN,NaN,NaN,4776.8455,428.719467,2.024939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,07:30:00,19.312,4816.9335,429.877617,2.018379,4798.440167,429.806617,2.017721,4798.0665,429.922467,2.01725,NaN,NaN,NaN,4789.137167,429.825333,2.016821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,08:00:00,19.333,4820.557667,428.592417,2.017359,4809.499,428.551317,2.016824,4812.114333,428.551333,2.016533,NaN,NaN,NaN,4804.567,428.457933,2.015924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,08:30:00,19.354,4854.5565,428.457917,2.016275,4840.695333,428.46165,2.015991,4840.77,428.510233,2.015678,NaN,NaN,NaN,4841.592,428.435517,2.015382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,09:00:00,19.374,4830.944167,428.435517,2.016216,4840.023,428.424317,2.015898,4816.112,428.4355,2.015737,NaN,NaN,NaN,4849.176167,428.386933,2.015338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,09:30:00,19.395,4653.517167,428.338383,2.015229,4690.430167,428.297267,2.014957,4642.533333,428.259933,2.014736,NaN,NaN,NaN,4722.149333,428.241233,2.014366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,10:00:00,19.416,4461.445667,427.81905,2.013361,4493.09,427.74805,2.013032,4486.290167,427.792883,2.012711,NaN,NaN,NaN,4535.158,427.602367,2.012308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,10:30:00,19.437,4672.534167,427.251167,2.010686,4660.7655,427.251167,2.010511,4668.050833,427.221267,2.010361,NaN,NaN,NaN,4673.916333,427.180167,2.010185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,11:00:00,19.458,4561.385667,428.046967,2.017041,4569.903833,428.061917,2.016944,4533.664,428.08805,2.017254,NaN,NaN,NaN,4564.4865,428.121683,2.017307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,11:30:00,19.479,4720.3935,428.338383,2.020736,4674.887833,428.315967,2.020583,4684.116,428.32345,2.020553,NaN,NaN,NaN,4663.156667,428.342133,2.020575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,12:00:00,19.499,4646.007667,428.55505,2.026124,4631.325167,428.588667,2.026034,4609.805167,428.547583,2.02603,NaN,NaN,NaN,4609.244667,428.566267,2.025888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,12:30:00,19.52,4224.689667,428.596167,2.027312,4228.388333,428.603633,2.027091,4202.497667,428.6223,2.02696,NaN,NaN,NaN,4214.7145,428.596167,2.02671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,13:00:00,19.541,4529.479333,428.401917,2.024566,4482.031,428.368267,2.024371,4491.5205,428.3795,2.024035,NaN,NaN,NaN,4467.908667,428.368267,2.023867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,13:30:00,19.562,4054.585833,428.3384,2.022459,4046.03,428.35335,2.022287,4009.304333,428.338383,2.022145,NaN,NaN,NaN,4008.407667,428.327183,2.021969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,14:00:00,19.583,4042.181833,428.2786,2.021469,3997.647833,428.286067,2.021315,3993.650167,428.2786,2.021274,NaN,NaN,NaN,3968.655667,428.308483,2.021214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,14:30:00,19.604,3974.185167,428.248717,2.020542,3927.932667,428.274867,2.020553,3899.351667,428.24495,2.020434,NaN,NaN,NaN,3878.429333,428.259883,2.020239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,15:00:00,19.624,3980.798167,427.968483,2.017979,3925.055667,427.964733,2.017919,3911.120333,427.8975,2.017777,NaN,NaN,NaN,3886.872833,427.94235,2.017691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,15:30:00,19.645,3795.7125,428.151567,2.017949,3762.648167,428.170233,2.017897,3726.183833,428.174,2.017927,NaN,NaN,NaN,3710.753833,428.1964,2.017818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,16:00:00,19.666,3612.8665,428.388033,2.018994,3572.8425,428.38685,2.018936,3562.526,428.39,2.018796,NaN,NaN,NaN,3538.1955,428.38525,2.018851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,16:30:00,19.687,3732.624167,428.381067,2.018607,3703.517833,428.380833,2.018568,3684.799333,428.3882,2.018493,NaN,NaN,NaN,3668.5455,428.376783,2.018432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,17:00:00,19.708,3442.811167,428.4181,2.019002,3421.702,428.426867,2.018779,3387.452667,428.438683,2.018741,NaN,NaN,NaN,3372.5025,428.446517,2.01875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,17:30:00,19.729,3411.8255,428.4214,2.017762,3374.904833,428.416017,2.017647,3357.5945,428.4242,2.017663,NaN,NaN,NaN,3333.032667,428.427267,2.017595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,18:00:00,19.749,3371.2085,428.472483,2.019042,3341.541667,428.4692,2.018996,3321.901333,428.475,2.018991,NaN,NaN,NaN,3300.381333,428.47665,2.019035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,18:30:00,19.77,3318.506167,428.527267,2.020464,3288.647667,428.52015,2.020387,3282.222833,428.520583,2.020325,NaN,NaN,NaN,3266.453167,428.524583,2.020293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,19:00:00,19.791,3200.115833,428.523283,2.020415,3180.937667,428.520167,2.020342,3150.755167,428.522233,2.020311,NaN,NaN,NaN,3141.862833,428.5212,2.020135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,19:30:00,19.812,2967.598167,428.528567,2.020707,2939.130167,428.52825,2.020592,2911.577667,428.53475,2.020561,NaN,NaN,NaN,2894.586833,428.53515,2.020452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,20:00:00,19.833,2860.392333,428.530217,2.020907,2834.786833,428.535933,2.020769,2802.403333,428.566017,2.020769,NaN,NaN,NaN,2785.192167,428.531967,2.020788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,20:30:00,19.854,2868.8385,428.549967,2.022793,2820.622333,428.581433,2.022812,2822.237667,428.601283,2.02275,NaN,NaN,NaN,2791.5905,428.595083,2.022805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,21:00:00,19.874,3027.626,428.64335,2.023247,2990.019667,428.647533,2.023316,2972.266167,428.648217,2.023278,NaN,NaN,NaN,2952.7545,428.652433,2.023191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,21:30:00,19.895,2905.711167,428.637483,2.0239,2867.951833,428.648717,2.023866,2857.8575,428.633767,2.023777,NaN,NaN,NaN,2835.986833,428.630067,2.023706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,22:00:00,19.916,3116.082833,428.6002,2.023448,3089.314333,428.6002,2.023456,3080.865167,428.607683,2.023392,NaN,NaN,NaN,3073.911333,428.600183,2.023302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,22:30:00,19.937,2997.943333,428.53665,2.024002,2986.2785,428.495517,2.023893,2987.064,428.45065,2.0238,NaN,NaN,NaN,2986.802333,428.461867,2.023714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,23:00:00,19.958,2979.736333,428.372133,2.024589,2970.315,428.33475,2.024484,2958.3515,428.2712,2.024484,NaN,NaN,NaN,2954.052167,428.3721,2.024364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/01/2025,23:30:00,19.979,2951.248167,428.36095,2.024652,2931.284,428.409533,2.024633,2915.8435,428.1852,2.024577,NaN,NaN,NaN,2902.4595,428.331017,2.024499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,00:00:00,20,2784.057833,428.312317,2.024813,2778.151,428.301117,2.024645,2770.972833,428.110433,2.024574,NaN,NaN,NaN,2770.225333,428.215117,2.024406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,00:30:00,20.02,2745.999167,428.345967,2.024641,2739.419167,428.316067,2.024383,2740.0175,428.2039,2.024282,NaN,NaN,NaN,2746.7095,428.2525,2.024095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,01:00:00,20.041,2824.7715,428.252483,2.024349,2818.079333,428.21135,2.0242,2810.078833,428.058083,2.024192,NaN,NaN,NaN,2810.415167,428.15905,2.024043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,01:30:00,20.062,2696.649833,428.375867,2.02479,2689.5465,428.3497,2.024633,2678.368,428.345983,2.024566,NaN,NaN,NaN,2680.910167,428.3497,2.02448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,02:00:00,20.083,2604.755,428.5516,2.025209,2591.744667,428.57405,2.025056,2570.247667,428.5591,2.024985,NaN,NaN,NaN,2562.957667,428.555333,2.024854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,02:30:00,20.104,2589.239667,428.630117,2.0258,2569.8365,428.6264,2.02568,2555.928833,428.6488,2.025527,NaN,NaN,NaN,2541.946833,428.607683,2.025415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,03:00:00,20.124,2749.289,428.65255,2.025691,2717.174667,428.656267,2.025561,2722.072,428.6675,2.025448,NaN,NaN,NaN,2703.267,428.63385,2.025456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,03:30:00,20.145,3105.727,428.230067,2.026159,3072.789833,428.1852,2.026065,3073.4255,428.06555,2.026005,NaN,NaN,NaN,3047.928,428.144083,2.025908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,04:00:00,20.166,3243.5315,428.102983,2.025654,3203.154833,428.095467,2.025568,3219.791667,427.98705,2.025437,NaN,NaN,NaN,3189.882833,428.020717,2.025377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,04:30:00,20.187,3352.271167,428.212,2.025255,3314.3065,428.224533,2.025191,3315.5705,428.15635,2.02503,NaN,NaN,NaN,3301.523833,428.15015,2.024954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,05:00:00,20.208,3339.237167,428.1924,2.02523,3310.674833,428.19245,2.025144,3305.740167,428.2261,2.025115,NaN,NaN,NaN,3305.553333,428.192483,2.025025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,05:30:00,20.229,3240.877167,428.1179,2.025837,3226.633333,428.174017,2.025692,3217.1745,428.12165,2.025602,NaN,NaN,NaN,3227.754667,428.065583,2.02537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,06:00:00,20.249,3146.066167,428.1553,2.026249,3148.6085,428.125383,2.025983,3148.683167,428.14785,2.025815,NaN,NaN,NaN,3156.8335,428.188917,2.025725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,06:30:00,20.27,3063.5555,428.49925,2.027609,3073.163667,428.503,2.027381,3059.2935,428.443167,2.027318,NaN,NaN,NaN,3077.65,428.480567,2.027075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,07:00:00,20.291,2973.250333,428.786617,2.029624,2974.752167,428.776317,2.029587,2983.049,428.749783,2.029694,NaN,NaN,NaN,2982.281167,428.72825,2.02842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,07:30:00,20.312,2911.620667,429.382483,2.036947,2923.073167,429.137483,2.033389,2944.742333,429.0307,2.030871,NaN,NaN,NaN,2974.217333,428.874467,2.028845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,08:00:00,20.333,2785.7895,429.661683,2.034744,2807.800167,429.544617,2.032477,2842.8175,429.40335,2.029538,NaN,NaN,NaN,2891.150833,429.108383,2.027263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,08:30:00,20.354,2610.624167,430.541417,2.044683,2661.818,430.23705,2.040568,2727.361167,429.981183,2.035764,NaN,NaN,NaN,2792.691,429.586817,2.028024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,09:00:00,20.374,2517.027667,431.358983,2.062669,2543.163333,431.08455,2.05646,2584.762333,430.5544,2.046526,NaN,NaN,NaN,2640.608,430.040433,2.035165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,09:30:00,20.395,2370.994,432.1028,2.070117,2399.938667,431.926767,2.063288,2417.248,431.763383,2.056544,NaN,NaN,NaN,2458.663833,431.0735,2.042357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,10:00:00,20.416,2021.7825,433.1643,2.068626,2099.387333,432.720783,2.062138,2175.097333,432.466433,2.057186,NaN,NaN,NaN,2292.9325,432.083033,2.047232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,10:30:00,20.437,1826.882333,432.399133,2.04707,1918.582333,432.272183,2.043925,1970.556667,431.878817,2.039238,NaN,NaN,NaN,2030.3045,431.425783,2.034757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,11:00:00,20.458,1645.741833,434.450183,2.088144,1719.194,434.047067,2.07984,1789.715333,433.630967,2.070771,NaN,NaN,NaN,1885.1925,432.55185,2.051068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,11:30:00,20.479,1333.8905,441.523667,2.121117,1387.892833,440.674683,2.103629,1478.615667,439.679983,2.076026,NaN,NaN,NaN,1545.021167,437.435733,2.050886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,12:00:00,20.499,1204.584833,446.184517,2.148626,1236.668,445.545467,2.132537,1299.794333,444.499417,2.115677,NaN,NaN,NaN,1381.774667,441.1238,2.06441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,12:30:00,20.52,1188.263,445.066217,2.161665,1233.2985,444.52055,2.14762,1303.0615,443.17585,2.115405,NaN,NaN,NaN,1350.078167,440.87345,2.080332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,13:00:00,20.541,1150.849667,445.13125,2.130416,1174.844833,444.606917,2.124498,1221.6945,443.632233,2.118825,NaN,NaN,NaN,1279.2015,441.443267,2.084391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,13:30:00,20.562,1009.482483,449.118133,2.161046,1030.648567,447.913283,2.15212,1092.4495,446.02335,2.135148,NaN,NaN,NaN,1115.0735,443.1809,2.099017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,14:00:00,20.583,939.463933,453.245,2.223743,958.083317,451.2193,2.185882,1000.142817,448.602533,2.135364,NaN,NaN,NaN,1018.014033,444.830733,2.084641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,14:30:00,20.604,842.23095,458.10515,2.248937,878.457967,455.708717,2.194481,926.72325,452.583267,2.138077,NaN,NaN,NaN,925.564317,447.364183,2.086903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,15:00:00,20.624,809.705233,455.30125,2.169044,847.651983,453.061817,2.147551,901.637367,449.801767,2.112457,NaN,NaN,NaN,886.533367,446.8894,2.110389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,15:30:00,20.645,747.5324,457.0883,2.180058,780.88065,454.732967,2.160629,817.331967,450.542,2.117089,NaN,NaN,NaN,844.661117,443.4985,2.075998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,16:00:00,20.666,740.242117,455.858267,2.153757,772.693117,452.942183,2.125396,797.554817,448.837233,2.094186,NaN,NaN,NaN,833.295783,442.208667,2.058715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,16:30:00,20.687,869.747017,445.891217,2.110147,916.965567,443.689167,2.094874,968.520667,440.544983,2.075512,NaN,NaN,NaN,1031.852517,436.391417,2.048299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,17:00:00,20.708,1275.123283,435.711,2.055118,1269.029333,435.348367,2.053589,1334.417333,434.768883,2.050161,NaN,NaN,NaN,1446.762167,433.916467,2.043169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,17:30:00,20.729,1649.9545,432.70515,2.035808,1645.6555,432.742517,2.035662,1673.134,432.581733,2.034548,NaN,NaN,NaN,1744.728167,432.480833,2.033243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,18:00:00,20.749,1628.009333,432.880867,2.034675,1651.898833,432.8734,2.034219,1649.842667,432.828533,2.033916,NaN,NaN,NaN,1694.032667,432.783633,2.033094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,18:30:00,20.77,1678.069167,431.983617,2.033614,1692.313167,432.013517,2.033273,1707.304833,431.976133,2.032974,NaN,NaN,NaN,1763.4585,431.923767,2.03214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,19:00:00,20.791,1740.0925,431.8191,2.033651,1757.6265,431.815383,2.03334,1772.431333,431.826583,2.033221,NaN,NaN,NaN,1821.033,431.725617,2.032432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,19:30:00,20.812,1684.7985,432.402317,2.035367,1715.567333,432.28645,2.034997,1716.202833,432.353717,2.034746,NaN,NaN,NaN,1749.999667,432.30885,2.033928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,20:00:00,20.833,1727.867333,431.665833,2.036249,1762.7855,431.643367,2.036089,1791.012167,431.632183,2.035647,NaN,NaN,NaN,1838.155833,431.546183,2.034787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,20:30:00,20.854,1759.047,431.4004,2.035763,1816.696333,431.400383,2.0353,1868.588,431.359317,2.034971,NaN,NaN,NaN,1941.303667,431.3518,2.034201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,21:00:00,20.874,1667.4515,431.714433,2.037094,1749.177167,431.718183,2.036459,1793.442,431.688267,2.036088,NaN,NaN,NaN,1883.280667,431.576117,2.035408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,21:30:00,20.895,1680.387167,431.751833,2.036339,1676.685833,431.748067,2.036163,1723.5305,431.740583,2.035861,NaN,NaN,NaN,1890.309167,431.579833,2.03493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,22:00:00,20.916,1776.244833,431.39665,2.035311,1765.44,431.396683,2.03512,1787.909,431.385467,2.034832,NaN,NaN,NaN,1957.828167,431.35555,2.033958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,22:30:00,20.937,1804.097333,431.4004,2.034358,1790.0775,431.392933,2.034197,1792.545,431.389167,2.033961,NaN,NaN,NaN,1955.472833,431.36675,2.033131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,23:00:00,20.958,1844.287167,431.37425,2.033901,1835.912833,431.385467,2.033879,1835.538667,431.366783,2.033688,NaN,NaN,NaN,1907.431833,431.3593,2.033146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/01/2025,23:30:00,20.979,1908.291833,431.31815,2.035072,1901.4505,431.348083,2.035027,1903.693167,431.32565,2.034843,NaN,NaN,NaN,1927.508167,431.318167,2.034159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,00:00:00,21,1904.6655,431.3406,2.036245,1895.431167,431.3481,2.035868,1894.3095,431.34435,2.035285,NaN,NaN,NaN,1879.130667,431.340617,2.034268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,00:30:00,21.02,1916.442167,431.3593,2.034447,1910.684667,431.35555,2.034447,1907.207833,431.351833,2.034253,NaN,NaN,NaN,1883.280667,431.3593,2.033905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,01:00:00,21.041,1946.238667,431.3593,2.034683,1928.293167,431.366767,2.034511,1921.638833,431.366767,2.03444,NaN,NaN,NaN,1884.4395,431.3705,2.034126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,01:30:00,21.062,1920.442333,431.407883,2.034772,1909.226333,431.426567,2.034608,1901.712,431.3705,2.034473,NaN,NaN,NaN,1854.680333,431.4004,2.034066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,02:00:00,21.083,1905.675,431.4116,2.034937,1895.206667,431.400417,2.034933,1894.309333,431.45645,2.034728,NaN,NaN,NaN,1845.670167,431.419083,2.034298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,02:30:00,21.104,1963.312,431.384183,2.035192,1945.8675,431.361517,2.034996,1953.392333,431.363683,2.034613,NaN,NaN,NaN,1901.979833,431.355217,2.033895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,03:00:00,21.124,2013.395,431.3024,2.034044,1996.153333,431.2823,2.033873,2002.9915,431.304033,2.033234,NaN,NaN,NaN,1944.999333,431.242983,2.032641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,03:30:00,21.145,2060.349167,431.073217,2.032811,2051.786833,431.080433,2.032634,2061.2075,431.050433,2.032304,NaN,NaN,NaN,1993.425333,431.087617,2.031884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,04:00:00,21.166,2090.736333,430.8734,2.032126,2070.061833,430.936967,2.031969,2065.837,430.873417,2.031801,NaN,NaN,NaN,1997.9815,430.963117,2.031412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,04:30:00,21.187,2134.477667,430.731333,2.032223,2116.121167,430.738817,2.032399,2116.121167,430.735067,2.03241,NaN,NaN,NaN,2049.948,430.746283,2.03179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,05:00:00,21.208,2161.993833,430.880867,2.033255,2145.469333,430.9033,2.033072,2137.468667,430.910783,2.032829,NaN,NaN,NaN,2076.978,430.91825,2.032358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,05:30:00,21.229,2170.811833,431.029317,2.033567,2151.292167,431.107067,2.03344,2150.2745,431.064333,2.033201,NaN,NaN,NaN,2076.428833,431.115367,2.033072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,06:00:00,21.249,2192.124333,431.048217,2.033746,2167.272833,431.099133,2.033794,2161.753333,431.086967,2.03368,NaN,NaN,NaN,2078.176167,431.113833,2.033606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,06:30:00,21.27,2190.8815,431.289667,2.034449,2172.656833,431.289867,2.034348,2162.312,431.307083,2.034314,NaN,NaN,NaN,2078.5925,431.338883,2.034288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,07:00:00,21.291,2203.814833,431.396967,2.035248,2182.672833,431.412333,2.035223,2176.426167,431.408067,2.035082,NaN,NaN,NaN,2096.415167,431.427383,2.035134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,07:30:00,21.312,2239.294667,431.513233,2.03626,2219.725833,431.484983,2.036269,2212.852333,431.49015,2.036178,NaN,NaN,NaN,2139.885333,431.5145,2.036125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,08:00:00,21.333,2262.0965,431.5437,2.037405,2241.268333,431.559117,2.037411,2227.472,431.54485,2.037273,NaN,NaN,NaN,2149.387,431.579017,2.037297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,08:30:00,21.354,2266.918,431.533883,2.037915,2248.088333,431.548983,2.037952,2237.582167,431.5348,2.037694,NaN,NaN,NaN,2149.8355,431.571667,2.0378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,09:00:00,21.374,2288.9545,431.4679,2.037562,2265.671167,431.449183,2.037511,2249.739667,431.50925,2.037415,NaN,NaN,NaN,2154.125,431.502,2.037486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,09:30:00,21.395,2299.246833,431.474017,2.037906,2270.961,431.505867,2.037929,2255.091,431.545117,2.037815,NaN,NaN,NaN,2151.3925,431.565267,2.037978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,10:00:00,21.416,2276.211833,431.578333,2.038352,2251.4695,431.571217,2.038394,2240.282833,431.597133,2.038213,NaN,NaN,NaN,2139.5595,431.585317,2.038301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,10:30:00,21.437,2252.460667,431.541183,2.038598,2222.650333,431.538217,2.038553,2216.633667,431.584317,2.038421,NaN,NaN,NaN,2125.6785,431.577483,2.038479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,11:00:00,21.458,2244.857833,431.504783,2.038665,2222.0235,431.516917,2.038663,2217.230333,431.546017,2.038506,NaN,NaN,NaN,2121.269833,431.575083,2.038524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,11:30:00,21.479,2254.293167,431.480233,2.038673,2224.261667,431.5194,2.03867,2225.672333,431.565867,2.038596,NaN,NaN,NaN,2134.314667,431.52055,2.038587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,12:00:00,21.499,2247.831667,431.5832,2.039004,2226.710833,431.57905,2.039025,2236.482333,431.602967,2.038812,NaN,NaN,NaN,2158.005167,431.60855,2.038764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,12:30:00,21.52,2261.134667,431.537817,2.038803,2239.500667,431.527883,2.038675,2245.508833,431.48005,2.038296,NaN,NaN,NaN,2160.665833,431.474883,2.038221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,13:00:00,21.541,2254.407667,431.492833,2.038249,2227.6675,431.511833,2.03834,2245.9925,431.489117,2.038118,NaN,NaN,NaN,2154.888333,431.516267,2.038243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,13:30:00,21.562,2247.3585,431.422967,2.037739,2222.827833,431.46465,2.037947,2229.369,431.52015,2.037944,NaN,NaN,NaN,2147.443333,431.511883,2.037698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,14:00:00,21.583,2270.675333,431.536433,2.038335,2246.028667,431.554683,2.038471,2252.03,431.546867,2.038091,NaN,NaN,NaN,2167.847833,431.538967,2.037979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,14:30:00,21.604,2238.495667,431.224583,2.036409,2217.948167,431.228183,2.036398,2222.988667,431.23435,2.035983,NaN,NaN,NaN,2138.834333,431.191833,2.035761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,15:00:00,21.624,2226.563833,430.850233,2.034464,2211.096,430.7703,2.033981,2201.720667,430.824583,2.033818,NaN,NaN,NaN,2110.7785,430.793067,2.033683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,15:30:00,21.645,2205.919167,430.58785,2.032674,2173.1825,430.538683,2.032618,2186.300167,430.503967,2.032089,NaN,NaN,NaN,2100.505167,430.514,2.032047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,16:00:00,21.666,2229.125333,430.306,2.031606,2202.540667,430.37645,2.031536,2203.211833,430.405967,2.031422,NaN,NaN,NaN,2126.417833,430.364367,2.031334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,16:30:00,21.687,2212.843333,430.1034,2.02989,2184.362,430.13125,2.029988,2177.625,430.12955,2.029664,NaN,NaN,NaN,2104.176833,430.11145,2.029578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,17:00:00,21.708,2156.0145,430.07,2.028708,2127.35,430.08015,2.028717,2131.024833,430.0823,2.028661,NaN,NaN,NaN,2053.9985,430.100417,2.028625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,17:30:00,21.729,2141.817667,430.120783,2.028493,2115.2855,430.120233,2.028506,2103.678333,430.135983,2.028333,NaN,NaN,NaN,2041.565667,430.142083,2.028284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,18:00:00,21.749,2148.147833,430.104433,2.027584,2121.925167,430.094917,2.02755,2120.285333,430.09595,2.027411,NaN,NaN,NaN,2062.894333,430.104667,2.027372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,18:30:00,21.77,2135.469167,430.111483,2.026897,2107.859,430.1049,2.02694,2107.503833,430.108767,2.026711,NaN,NaN,NaN,2052.284167,430.11065,2.026655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,19:00:00,21.791,2137.784833,430.10725,2.026418,2117.740333,430.11065,2.026427,2114.532167,430.116067,2.026323,NaN,NaN,NaN,2067.5675,430.109083,2.026195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,19:30:00,21.812,2101.6175,430.147817,2.027171,2085.3185,430.145317,2.027184,2082.933333,430.147033,2.027103,NaN,NaN,NaN,2041.1655,430.144433,2.026992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,20:00:00,21.833,2089.693333,430.179433,2.028336,2076.823667,430.163617,2.028399,2078.987,430.166133,2.028132,NaN,NaN,NaN,2040.088333,430.169183,2.027646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,20:30:00,21.854,2048.207833,430.158433,2.027983,2029.246833,430.1809,2.027998,2028.8355,430.169617,2.027908,NaN,NaN,NaN,1985.004167,430.158367,2.027844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,21:00:00,21.874,2037.843167,430.141433,2.027615,2017.731,430.139317,2.027682,2011.554833,430.1494,2.027415,NaN,NaN,NaN,1958.0005,430.141533,2.027391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,21:30:00,21.895,1999.052,430.139317,2.027743,1981.4,430.127267,2.02767,1986.4605,430.133667,2.027369,NaN,NaN,NaN,1937.432667,430.141683,2.027298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,22:00:00,21.916,1993.2635,430.11735,2.027525,1972.121667,430.114467,2.027444,1973.858333,430.11735,2.027258,NaN,NaN,NaN,1930.914833,430.1076,2.027062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,22:30:00,21.937,1980.366833,430.106,2.026983,1962.894667,430.1047,2.027035,1960.035833,430.104833,2.026879,NaN,NaN,NaN,1922.652833,430.1027,2.026623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,23:00:00,21.958,1951.015333,430.030967,2.026745,1936.036333,430.02585,2.026575,1938.046333,430.001467,2.026379,NaN,NaN,NaN,1905.5325,429.993617,2.026201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/01/2025,23:30:00,21.979,1935.0195,430.025883,2.026751,1918.264667,430.036333,2.026695,1915.340167,430.030767,2.026365,NaN,NaN,NaN,1880.653667,430.002517,2.026296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,00:00:00,22,1915.164833,430.040917,2.026897,1897.485833,430.008817,2.026743,1898.260833,430.033717,2.026619,NaN,NaN,NaN,1861.511833,430.03155,2.026361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,00:30:00,22.02,1895.570667,430.0483,2.027302,1880.282,430.0469,2.027273,1873.777333,430.058583,2.027059,NaN,NaN,NaN,1840.438333,430.045117,2.02676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,01:00:00,22.041,1888.681167,430.035617,2.027886,1869.388667,430.017333,2.027764,1867.896833,430.040617,2.027761,NaN,NaN,NaN,1841.113,430.0467,2.027251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,01:30:00,22.062,1892.628333,430.031667,2.029499,1878.497167,430.031967,2.029471,1880.244,430.02965,2.029243,NaN,NaN,NaN,1856.489667,430.022867,2.028563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,02:00:00,22.083,1883.387667,430.06025,2.032417,1873.245667,430.084183,2.032174,1873.772833,430.066317,2.031741,NaN,NaN,NaN,1854.459667,430.055217,2.030675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,02:30:00,22.104,1872.021333,430.076633,2.032425,1864.391333,430.113283,2.032354,1861.6585,430.082533,2.032021,NaN,NaN,NaN,1847.486833,430.10825,2.030785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,03:00:00,22.124,1850.943,430.2567,2.033308,1840.175833,430.286583,2.033072,1839.166333,430.196833,2.032377,NaN,NaN,NaN,1822.417333,430.245417,2.031356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,03:30:00,22.145,1822.23,430.548117,2.034272,1813.780833,430.589267,2.033996,1813.668667,430.536933,2.033509,NaN,NaN,NaN,1799.574333,430.540683,2.032519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,04:00:00,22.166,1797.368167,430.7874,2.034362,1790.938,430.824817,2.034227,1791.7605,430.79115,2.033651,NaN,NaN,NaN,1781.628833,430.761233,2.032982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,04:30:00,22.187,1785.6665,430.966883,2.035738,1782.2645,430.978083,2.035611,1782.7505,430.978083,2.035207,NaN,NaN,NaN,1774.749833,431.01175,2.034175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,05:00:00,22.208,1767.2725,431.198683,2.036635,1762.076,431.183733,2.036586,1765.366,431.20615,2.036026,NaN,NaN,NaN,1758.187667,431.228583,2.034986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,05:30:00,22.229,1748.318,431.3108,2.037536,1743.682,431.333233,2.037409,1743.009167,431.3482,2.036784,NaN,NaN,NaN,1739.719333,431.3108,2.035745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,06:00:00,22.249,1708.427167,431.3594,2.036953,1704.464333,431.366867,2.036803,1704.651167,431.3594,2.036586,NaN,NaN,NaN,1702.146333,431.3594,2.036007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,06:30:00,22.27,1687.491,431.460367,2.038553,1684.7245,431.434183,2.038407,1685.0235,431.4529,2.038059,NaN,NaN,NaN,1683.116833,431.460367,2.037409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,07:00:00,22.291,1662.779,431.523917,2.038362,1661.806833,431.490283,2.038205,1662.8535,431.523933,2.037843,NaN,NaN,NaN,1660.199333,431.5127,2.037364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,07:30:00,22.312,1655.152,431.823033,2.038826,1651.8995,431.852917,2.038493,1660.012333,431.867883,2.038153,NaN,NaN,NaN,1653.694,431.823,2.037734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,08:00:00,22.333,1627.4115,432.051033,2.03957,1626.289833,432.032317,2.039271,1629.58,432.032317,2.03902,NaN,NaN,NaN,1629.168833,432.021117,2.038381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,08:30:00,22.354,1598.1385,432.043533,2.039342,1598.4,432.06225,2.039073,1598.848833,432.0585,2.03868,NaN,NaN,NaN,1605.84,432.024833,2.038164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,09:00:00,22.374,1565.986333,432.174433,2.039745,1565.350833,432.219267,2.039604,1565.7995,432.211817,2.039218,NaN,NaN,NaN,1572.23,432.193133,2.038557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,09:30:00,22.395,1532.713,432.507167,2.040037,1533.086667,432.443583,2.039839,1535.741167,432.495933,2.03954,NaN,NaN,NaN,1546.396333,432.43615,2.038811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,10:00:00,22.416,1534.956167,432.387517,2.040538,1535.4045,432.35385,2.040288,1535.030833,432.338917,2.039936,NaN,NaN,NaN,1543.405333,432.338917,2.039417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,10:30:00,22.437,1507.365167,432.6941,2.039869,1503.888167,432.701583,2.039648,1504.822833,432.7053,2.039342,NaN,NaN,NaN,1510.655167,432.69035,2.03874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,11:00:00,22.458,1475.587333,432.7726,2.040598,1473.829833,432.780083,2.0404,1474.503,432.75765,2.040052,NaN,NaN,NaN,1484.447833,432.757633,2.039484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,11:30:00,22.479,1449.8655,432.768867,2.04077,1452.52,432.746417,2.040628,1450.501333,432.746433,2.040332,NaN,NaN,NaN,1457.716667,432.750167,2.03979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,12:00:00,22.499,1425.191,432.858583,2.040841,1421.975833,432.832417,2.040486,1424.2935,432.791283,2.039959,NaN,NaN,NaN,1431.696,432.798783,2.039293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,12:30:00,22.52,1259.197167,435.32235,2.048352,1242.485833,435.150367,2.046826,1255.608,435.026983,2.045271,NaN,NaN,NaN,1290.451833,434.178317,2.041884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,13:00:00,22.541,1032.488567,438.7955,2.05587,1023.74015,438.8329,2.054393,1040.377083,438.574933,2.051974,NaN,NaN,NaN,1094.212667,437.072,2.040232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,13:30:00,22.562,942.164133,441.345217,2.067897,933.5279,441.30035,2.063572,938.911483,440.900333,2.057171,NaN,NaN,NaN,967.997717,439.32635,2.042617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,14:00:00,22.583,906.983833,444.115533,2.089316,901.450733,443.745417,2.081793,919.919417,442.964017,2.072484,NaN,NaN,NaN,990.429517,439.12075,2.049608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,14:30:00,22.604,858.382067,443.3304,2.087655,866.943467,442.474283,2.075161,890.79575,441.2555,2.062203,NaN,NaN,NaN,953.865983,438.76185,2.046995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,15:00:00,22.624,804.695783,442.754667,2.079763,821.257817,442.3584,2.074354,830.903367,442.268667,2.069445,NaN,NaN,NaN,869.224033,440.39185,2.054693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,15:30:00,22.645,798.788833,441.5546,2.066686,811.873917,441.5546,2.063343,829.108883,440.93025,2.057549,NaN,NaN,NaN,851.80215,439.6666,2.049537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,16:00:00,22.666,776.2451,441.8836,2.078002,795.16235,441.775167,2.068499,799.910417,441.648067,2.061265,NaN,NaN,NaN,809.06995,440.79565,2.052748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,16:30:00,22.687,727.269467,442.97525,2.08511,750.673067,442.851883,2.077251,757.589483,442.61635,2.071086,NaN,NaN,NaN,773.2168,440.720883,2.050576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,17:00:00,22.708,700.35155,443.4538,2.077075,723.231783,443.270617,2.071228,727.119883,442.98275,2.065688,NaN,NaN,NaN,732.615633,442.033117,2.054281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,17:30:00,22.729,678.8546,445.895133,2.088015,701.286183,445.9325,2.08379,709.548517,445.854,2.079154,NaN,NaN,NaN,717.58645,443.53605,2.057676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,18:00:00,22.749,671.2652,447.14755,2.092497,696.239083,447.16995,2.088287,703.940583,446.826017,2.082044,NaN,NaN,NaN,713.13755,444.515533,2.063041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,18:30:00,22.77,704.12755,445.8689,2.086078,718.371567,445.6334,2.081909,729.101367,445.07635,2.074642,NaN,NaN,NaN,739.3451,441.977033,2.050359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,19:00:00,22.791,740.765767,442.511667,2.078283,761.253283,442.46305,2.073591,762.636567,442.29855,2.068211,NaN,NaN,NaN,766.71165,441.0424,2.056326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,19:30:00,22.812,702.071283,444.377233,2.09126,731.456683,443.842633,2.08007,739.905917,443.165917,2.069912,NaN,NaN,NaN,751.682467,441.386367,2.057029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,20:00:00,22.833,666.629367,446.489533,2.101817,690.631183,446.0783,2.092041,700.762783,445.0726,2.078627,NaN,NaN,NaN,713.2871,442.421917,2.050505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,20:30:00,22.854,677.84515,444.59405,2.082092,700.015067,444.306167,2.075169,714.932033,443.835133,2.070652,NaN,NaN,NaN,726.334783,441.786367,2.055306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,21:00:00,22.874,675.1534,445.719383,2.09508,694.108117,445.629667,2.089406,699.342117,445.199717,2.080691,NaN,NaN,NaN,706.74455,442.818233,2.056786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,21:30:00,22.895,655.077133,447.1363,2.10169,676.499283,446.941883,2.09462,685.285,446.3811,2.08314,NaN,NaN,NaN,695.080133,443.506133,2.057563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,22:00:00,22.916,659.712983,446.59045,2.092078,680.9856,446.676467,2.089951,687.565567,446.261467,2.086803,NaN,NaN,NaN,696.1643,444.21645,2.07349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,22:30:00,22.937,659.750383,446.2054,2.087394,674.929083,445.981083,2.081988,683.26615,445.300667,2.073483,NaN,NaN,NaN,697.996217,442.840683,2.052797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,23:00:00,22.958,681.733317,444.156633,2.075789,701.36095,443.779067,2.074062,719.829633,443.3977,2.067942,NaN,NaN,NaN,730.821133,441.7789,2.05673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/01/2025,23:30:00,22.979,898.983233,436.44765,2.044897,905.7502,436.328017,2.042523,969.904417,435.684983,2.038631,NaN,NaN,NaN,994.5418,435.101767,2.036228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,00:00:00,23,907.80635,438.537533,2.065209,935.733617,438.4179,2.057848,934.724233,438.302017,2.049148,NaN,NaN,NaN,942.089417,437.587933,2.040722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,00:30:00,23.02,812.173,440.2199,2.067509,835.1654,440.044183,2.063931,843.35295,439.760067,2.057672,NaN,NaN,NaN,866.270517,437.8758,2.046984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,01:00:00,23.041,909.4888,438.8441,2.055541,917.71355,438.8516,2.053346,947.734517,438.5338,2.050632,NaN,NaN,NaN,987.737533,437.486967,2.044164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,01:30:00,23.062,1225.55,435.886867,2.047851,1214.184667,435.849467,2.046449,1240.541667,435.9093,2.044079,NaN,NaN,NaN,1244.579333,435.85695,2.040893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,02:00:00,23.083,1246.523167,435.99155,2.046871,1252.467667,435.950433,2.046127,1257.028667,435.961617,2.04449,NaN,NaN,NaN,1264.805,435.6476,2.041428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,02:30:00,23.104,1287.947167,436.458867,2.050782,1295.312167,436.399067,2.049088,1298.2655,436.4327,2.045892,NaN,NaN,NaN,1304.097667,436.185967,2.042833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,03:00:00,23.124,1423.358833,434.828833,2.040792,1417.788333,434.79895,2.040295,1435.210333,434.8625,2.03963,NaN,NaN,NaN,1443.8465,434.604533,2.038938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,03:30:00,23.145,1469.082,435.038183,2.042336,1473.905,435.060633,2.041944,1471.325333,435.165317,2.041073,NaN,NaN,NaN,1474.577833,435.045683,2.039633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,04:00:00,23.166,1559.7055,434.563417,2.040187,1557.8365,434.514817,2.039816,1567.706167,434.4961,2.039069,NaN,NaN,NaN,1573.650833,434.492383,2.038448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,04:30:00,23.187,1618.7755,434.376483,2.039962,1619.486,434.346567,2.039671,1620.944,434.2531,2.038998,NaN,NaN,NaN,1626.776,434.309183,2.038235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,05:00:00,23.208,1641.842667,434.215717,2.039716,1648.086,434.20075,2.039648,1650.329333,434.0662,2.038459,NaN,NaN,NaN,1656.983833,434.062433,2.036949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,05:30:00,23.229,1660.2365,434.2531,2.046927,1673.134667,434.208217,2.042979,1670.517833,434.133467,2.041555,NaN,NaN,NaN,1673.957167,434.107317,2.04009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,06:00:00,23.249,1652.4975,434.626967,2.052644,1666.4425,434.58585,2.053085,1670.143833,434.428783,2.051343,NaN,NaN,NaN,1675.639667,434.08485,2.044378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,06:30:00,23.27,1792.994167,434.200767,2.044617,1787.947167,434.144683,2.042034,1798.003833,434.096083,2.039794,NaN,NaN,NaN,1802.041667,434.0213,2.038549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,07:00:00,23.291,1898.6845,433.711017,2.041637,1887.9545,433.610083,2.041046,1895.170167,433.505367,2.0408,NaN,NaN,NaN,1901.151833,433.359583,2.039712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,07:30:00,23.312,1964.11,433.445567,2.04483,1958.502,433.4605,2.043155,1955.473833,433.396967,2.040392,NaN,NaN,NaN,1963.960167,433.4568,2.038228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,08:00:00,23.333,1989.7565,434.21945,2.042303,1989.345333,434.2606,2.041364,1979.625,434.189567,2.040104,NaN,NaN,NaN,1994.579333,434.047467,2.039596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,08:30:00,23.354,2035.180833,434.12975,2.042968,2030.171,434.1559,2.041121,2015.029667,434.0213,2.039185,NaN,NaN,NaN,2036.002833,434.058683,2.037891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,09:00:00,23.374,2135.3285,433.675383,2.040636,2117.539667,433.673,2.039281,2090.138667,433.666067,2.038188,NaN,NaN,NaN,2134.670667,433.499017,2.036855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,09:30:00,23.395,2204.1975,433.066983,2.040201,2174.102667,433.096983,2.040313,2110.584333,433.059683,2.039458,NaN,NaN,NaN,2206.666167,432.932667,2.037858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,10:00:00,23.416,2285.677,433.037117,2.041016,2227.412667,432.9886,2.039488,2153.386167,433.043617,2.038036,NaN,NaN,NaN,2289.2755,432.923433,2.036676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,10:30:00,23.437,2301.970833,433.84395,2.040801,2229.556833,433.7877,2.039499,2157.62,433.793283,2.038149,NaN,NaN,NaN,2284.661667,433.7392,2.036592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,11:00:00,23.458,2298.108167,432.9067,2.030663,2136.0525,432.9406,2.030749,2107.871167,432.840233,2.030332,NaN,NaN,NaN,2248.625,432.766017,2.029605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,11:30:00,23.479,2323.261,433.487767,2.03717,2170.154667,433.54115,2.035799,2169.0635,433.442533,2.034239,NaN,NaN,NaN,2238.333667,433.1405,2.031124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,12:00:00,23.499,2382.907,432.42405,2.032022,2293.903333,432.501067,2.03191,2289.363333,432.4454,2.03099,NaN,NaN,NaN,2305.742667,432.40615,2.030007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,12:30:00,23.52,2295.3555,433.33505,2.032433,2268.871,433.252117,2.031639,2281.000167,433.188583,2.030584,NaN,NaN,NaN,2270.455833,432.959617,2.029645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,13:00:00,23.541,2333.148,432.681783,2.033515,2307.808333,432.64075,2.032899,2328.949667,432.619583,2.031912,NaN,NaN,NaN,2293.097167,432.572817,2.031196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,13:30:00,23.562,2475.996,432.72475,2.036197,2450.629333,432.69645,2.035588,2449.116667,432.6708,2.03487,NaN,NaN,NaN,2408.59,432.615633,2.033612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,14:00:00,23.583,2489.460167,432.647783,2.031346,2455.537333,432.575017,2.030922,2441.579333,432.433367,2.029329,NaN,NaN,NaN,2396.779167,432.4462,2.02851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,14:30:00,23.604,2597.639167,432.45175,2.02992,2564.681167,432.437183,2.029612,2565.773333,432.4498,2.029416,NaN,NaN,NaN,2520.496833,432.442483,2.028903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,15:00:00,23.624,2591.802,432.421717,2.031141,2563.2325,432.414983,2.030888,2575.475167,432.39255,2.031149,NaN,NaN,NaN,2519.264,432.385317,2.030199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,15:30:00,23.645,2641.553167,432.516017,2.035516,2608.304333,432.5077,2.034089,2609.774833,432.50235,2.03281,NaN,NaN,NaN,2555.224167,432.391367,2.031156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,16:00:00,23.666,2710.508,432.599917,2.040277,2685.586667,432.522,2.037387,2685.252333,432.5186,2.035834,NaN,NaN,NaN,2633.892,432.5273,2.033106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,16:30:00,23.687,2750.188167,432.412817,2.033065,2719.741667,432.26445,2.031844,2730.810667,432.2824,2.031057,NaN,NaN,NaN,2680.981833,432.124517,2.030133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,17:00:00,23.708,2827.010667,433.199733,2.037981,2800.545,433.137917,2.036275,2806.0295,433.185283,2.034394,NaN,NaN,NaN,2771.160333,433.10145,2.032313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,17:30:00,23.729,2952.826833,432.487267,2.036885,2930.446,432.45335,2.036222,2935.937,432.501817,2.035691,NaN,NaN,NaN,2904.627167,432.460483,2.032462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,18:00:00,23.749,3047.524167,432.989783,2.041987,3024.6595,432.844083,2.040089,3019.615667,432.7133,2.036999,NaN,NaN,NaN,2996.7135,432.608717,2.031302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,18:30:00,23.77,3091.0105,433.9025,2.042608,3073.0395,433.887567,2.040004,3071.127,433.935167,2.037365,NaN,NaN,NaN,3049.233333,433.681117,2.030962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,19:00:00,23.791,3254.397167,433.675333,2.037257,3231.546333,433.653733,2.037377,3231.721167,433.436683,2.034397,NaN,NaN,NaN,3204.578833,433.165433,2.030542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,19:30:00,23.812,3154.731667,433.103533,2.032584,3137.0835,433.038267,2.032086,3129.0805,433.0147,2.031711,NaN,NaN,NaN,3116.596667,432.987883,2.03114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,20:00:00,23.833,3191.3755,433.7237,2.041487,3173.403167,433.727217,2.038773,3169.852833,433.697167,2.037285,NaN,NaN,NaN,3156.327,433.626033,2.03585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,20:30:00,23.854,3239.8205,434.1928,2.050845,3224.577333,434.080717,2.047852,3229.135333,434.1218,2.045043,NaN,NaN,NaN,3214.714167,434.058317,2.042286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,21:00:00,23.874,3323.6955,434.55895,2.054204,3306.136,434.547717,2.052108,3308.414833,434.495417,2.049754,NaN,NaN,NaN,3287.717,434.282467,2.045323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,21:30:00,23.895,3352.537833,435.63495,2.0588,3337.593833,435.440667,2.057589,3339.7235,435.231433,2.055956,NaN,NaN,NaN,3340.9935,434.5776,2.045462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,22:00:00,23.916,3416.014333,434.387083,2.04628,3412.726167,434.4095,2.043052,3422.589667,434.151717,2.039121,NaN,NaN,NaN,3432.8265,433.905133,2.032505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,22:30:00,23.937,3510.3505,433.232617,2.035187,3493.911667,433.16165,2.032142,3483.674667,432.937483,2.029284,NaN,NaN,NaN,3485.243667,432.806717,2.026837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,23:00:00,23.958,3363.634333,433.2737,2.03283,3352.911667,433.165383,2.03215,3342.039667,433.184067,2.03203,NaN,NaN,NaN,3325.040333,433.180333,2.030263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/01/2025,23:30:00,23.979,3219.9445,434.555183,2.053711,3215.947,434.360917,2.046967,3219.496167,434.159183,2.040743,NaN,NaN,NaN,3220.841167,433.815433,2.033349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,00:00:00,24,3264.815,435.115617,2.049071,3270.942333,434.940017,2.045398,3297.057333,434.588833,2.039054,NaN,NaN,NaN,3360.234667,433.363383,2.026441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,00:30:00,24.02,3393.074667,432.474183,2.027696,3411.232,432.399483,2.026841,3449.078333,432.2687,2.025653,NaN,NaN,NaN,3498.058667,431.954883,2.02173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,01:00:00,24.041,2928.006667,434.293683,2.049964,3007.772333,434.2451,2.047595,3016.066333,434.263783,2.044766,NaN,NaN,NaN,3081.559667,434.0695,2.033966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,01:30:00,24.062,2483.748833,436.718383,2.082893,2566.615167,436.48675,2.07578,2570.2395,436.2738,2.061449,NaN,NaN,NaN,2668.124667,434.92135,2.034421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,02:00:00,24.083,2412.838,435.735817,2.035131,2457.969833,435.649883,2.034126,2448.144167,435.646167,2.03348,NaN,NaN,NaN,2475.268167,435.631183,2.031672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,02:30:00,24.104,2296.795333,436.172933,2.032292,2328.5895,436.10195,2.031735,2327.767333,436.08325,2.03122,NaN,NaN,NaN,2351.416833,436.038433,2.03014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,03:00:00,24.124,2218.836833,435.8392,2.030549,2249.9895,435.729533,2.030154,2246.511333,435.669,2.029545,NaN,NaN,NaN,2272.807833,435.600633,2.027866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,03:30:00,24.145,2080.822333,437.614517,2.048998,2081.023,437.475783,2.043954,2091.392833,437.41665,2.041291,NaN,NaN,NaN,2101.508333,436.9298,2.034734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,04:00:00,24.166,1699.589667,442.73605,2.079035,1756.016667,442.330567,2.074064,1765.902667,441.752767,2.068733,NaN,NaN,NaN,1828.004667,438.749983,2.044855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,04:30:00,24.187,1651.754833,441.751183,2.065445,1704.996667,441.6138,2.06371,1712.611667,440.874567,2.05621,NaN,NaN,NaN,1770.490167,438.76595,2.040914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,05:00:00,24.208,2042.889667,434.722117,2.030257,2023.460833,434.735067,2.029933,2067.154,434.618633,2.028967,NaN,NaN,NaN,2104.481333,434.5742,2.027177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,05:30:00,24.229,2082.379333,434.032133,2.029546,2098.307,434.081017,2.029761,2107.2825,433.995617,2.029023,NaN,NaN,NaN,2126.126167,434.0071,2.027559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,06:00:00,24.249,2055.928667,433.61735,2.031071,2081.650333,433.755683,2.030948,2086.136667,433.684667,2.030222,NaN,NaN,NaN,2111.297667,433.647267,2.026518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,06:30:00,24.27,1921.638833,435.109083,2.034866,1957.604,434.959533,2.033367,1966.053167,434.510917,2.031138,NaN,NaN,NaN,2003.326833,434.181917,2.027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,07:00:00,24.291,2064.752,433.467867,2.026899,2077.276333,433.475333,2.026506,2083.220833,433.423,2.025998,NaN,NaN,NaN,2105.764667,433.44915,2.024503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,07:30:00,24.312,2026.169667,433.422967,2.026877,2048.265,433.404283,2.026518,2048.564,433.236033,2.026125,NaN,NaN,NaN,2074.996,433.295867,2.024817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,08:00:00,24.333,1988.0735,433.101467,2.026211,2018.431,433.071567,2.02568,2010.617167,432.955633,2.025082,NaN,NaN,NaN,2040.825167,433.0454,2.024061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,08:30:00,24.354,2015.327833,433.1052,2.024697,2034.095667,433.120167,2.024447,2031.7405,433.000517,2.024091,NaN,NaN,NaN,2064.527833,433.079033,2.02349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,09:00:00,24.374,2010.2435,433.045383,2.025119,2029.385,433.06035,2.024738,2024.45,432.903283,2.024648,NaN,NaN,NaN,2061.798833,433.056617,2.02405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,09:30:00,24.395,1995.251667,433.336983,2.024574,2009.495833,433.363167,2.024431,2006.841333,433.288383,2.024364,NaN,NaN,NaN,2036.339,433.411783,2.023904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,10:00:00,24.416,1989.755833,433.325817,2.024914,1991.101667,433.41925,2.02476,1998.055667,433.2099,2.024432,NaN,NaN,NaN,2021.235167,433.333317,2.02393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,10:30:00,24.437,1994.8405,433.090267,2.023852,1991.027,433.123883,2.023751,2005.009333,432.99305,2.023456,NaN,NaN,NaN,2030.095167,433.1276,2.022678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,11:00:00,24.458,2051.106333,432.7089,2.02276,2044.189833,432.76495,2.022566,2063.4435,432.574333,2.022274,NaN,NaN,NaN,2086.996833,432.66775,2.0215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,11:30:00,24.479,2156.759,431.976133,2.022278,2151.637167,432.0023,2.022106,2175.7135,431.834067,2.021631,NaN,NaN,NaN,2207.342167,431.8266,2.020786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,12:00:00,24.499,2308.172167,430.966717,2.021044,2301.0315,431.034017,2.020981,2334.043167,430.9817,2.020521,NaN,NaN,NaN,2378.121333,430.92185,2.019642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,12:30:00,24.52,2349.558333,431.370483,2.021033,2331.351333,431.39665,2.020898,2358.8675,431.389167,2.020491,NaN,NaN,NaN,2383.168333,431.314433,2.019717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,13:00:00,24.541,2302.190333,431.441517,2.021568,2289.8155,431.40415,2.021542,2318.303667,431.422833,2.021373,NaN,NaN,NaN,2347.502167,431.40415,2.020506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,13:30:00,24.562,2202.893167,431.75555,2.024563,2186.78,431.706967,2.024148,2210.370167,431.680783,2.023631,NaN,NaN,NaN,2229.2505,431.6247,2.022308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,14:00:00,24.583,2277.777167,430.940567,2.023067,2260.916167,430.959267,2.022969,2283.871333,430.962983,2.022555,NaN,NaN,NaN,2293.105667,430.989183,2.021332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,14:30:00,24.604,2036.152,431.568633,2.024304,2025.385,431.579833,2.024091,2043.965667,431.50135,2.023703,NaN,NaN,NaN,2053.199833,431.572367,2.02291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,15:00:00,24.624,2155.973833,430.970433,2.023815,2159.6375,431.034,2.023796,2177.097,430.9555,2.023343,NaN,NaN,NaN,2197.6965,430.914383,2.022114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,15:30:00,24.645,2082.173833,431.314417,2.024873,2074.397667,431.348083,2.024626,2088.156,431.325633,2.023942,NaN,NaN,NaN,2098.773333,431.340583,2.02285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,16:00:00,24.666,1998.766,430.948033,2.022921,1984.447167,430.992883,2.022835,1999.588167,430.903167,2.022506,NaN,NaN,NaN,2004.037333,430.929333,2.021889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,16:30:00,24.687,1850.680333,431.3817,2.026016,1842.8665,431.389183,2.025702,1853.7455,431.366767,2.02531,NaN,NaN,NaN,1858.606,431.377967,2.024383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,17:00:00,24.708,1766.786,431.4004,2.025291,1762.000667,431.363033,2.025146,1774.038667,431.359283,2.024682,NaN,NaN,NaN,1779.758833,431.370517,2.023983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,17:30:00,24.729,1781.1795,431.161117,2.024749,1777.515833,431.209717,2.02451,1791.498167,431.123717,2.024237,NaN,NaN,NaN,1800.134167,431.19105,2.023463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,18:00:00,24.749,1799.05,430.977933,2.023639,1801.965833,431.052717,2.023474,1817.93,430.85455,2.023291,NaN,NaN,NaN,1838.3425,430.850833,2.022502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,18:30:00,24.77,2061.9855,429.92365,2.021086,2051.3305,429.949833,2.020816,2088.454833,429.89,2.02042,NaN,NaN,NaN,2115.148333,429.88625,2.019799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,19:00:00,24.791,2212.688333,429.66945,2.020431,2213.436167,429.695617,2.020132,2234.073,429.643283,2.019784,NaN,NaN,NaN,2253.1025,429.647017,2.019108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,19:30:00,24.812,2215.716833,429.8526,2.021187,2221.997667,429.841433,2.021108,2231.83,429.8302,2.02088,NaN,NaN,NaN,2241.774667,429.785333,2.019754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,20:00:00,24.833,2040.526,430.200317,2.02205,2015.253,430.218983,2.021983,2029.721667,430.275067,2.021702,NaN,NaN,NaN,2004.598167,430.290033,2.021276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,20:30:00,24.854,1684.638833,431.83085,2.027091,1665.5795,431.9264,2.027049,1679.051833,431.955967,2.027031,NaN,NaN,NaN,1665.574667,431.976167,2.026955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,21:00:00,24.874,1695.917333,431.795483,2.029195,1696.434833,431.763883,2.028705,1717.621667,431.671933,2.028027,NaN,NaN,NaN,1736.0265,431.651,2.026875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,21:30:00,24.895,1906.117,430.626517,2.02667,1900.508833,430.709183,2.026478,1904.287,430.7356,2.026322,NaN,NaN,NaN,1897.5565,430.747133,2.025594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,22:00:00,24.916,1734.7215,431.339267,2.028713,1733.825667,431.306067,2.028498,1742.102833,431.297683,2.028063,NaN,NaN,NaN,1751.785167,431.259417,2.027411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,22:30:00,24.937,1774.639167,431.1163,2.029567,1762.746167,431.086267,2.029413,1767.065667,431.117267,2.029275,NaN,NaN,NaN,1766.6165,431.2032,2.028553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,23:00:00,24.958,1590.751833,432.5243,2.035815,1577.966,432.615583,2.035677,1585.291667,432.5694,2.035315,NaN,NaN,NaN,1575.294333,432.68605,2.034239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/01/2025,23:30:00,24.979,1529.567,432.856883,2.036215,1527.9325,432.893683,2.036226,1529.57,432.839,2.035808,NaN,NaN,NaN,1522.995667,432.927467,2.034772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,00:00:00,25,1523.559167,432.8394,2.034629,1520.361667,432.80355,2.034538,1523.109833,432.744983,2.034252,NaN,NaN,NaN,1519.207667,432.846283,2.033446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,00:30:00,25.02,1543.536167,432.85145,2.036361,1539.519667,432.768933,2.036002,1546.798,432.666417,2.035383,NaN,NaN,NaN,1542.846167,432.715967,2.034193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,01:00:00,25.041,1709.451,431.47685,2.032221,1704.149167,431.621633,2.032027,1713.838667,431.375017,2.031422,NaN,NaN,NaN,1711.3405,431.4818,2.030138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,01:30:00,25.062,1717.3875,431.465983,2.031168,1711.556167,431.5718,2.030933,1697.921333,431.284683,2.030615,NaN,NaN,NaN,1674.578833,431.550117,2.02993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,02:00:00,25.083,1702.972,431.8089,2.031196,1692.2855,431.838217,2.031158,1688.665333,431.771033,2.030903,NaN,NaN,NaN,1676.642667,431.83465,2.030073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,02:30:00,25.104,1717.795333,431.416483,2.031762,1698.676667,431.4529,2.031353,1692.530667,431.255483,2.031014,NaN,NaN,NaN,1669.491167,431.424617,2.03002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,03:00:00,25.124,1699.949667,431.833183,2.032994,1675.875167,431.8635,2.033025,1661.787333,431.631717,2.032665,NaN,NaN,NaN,1637.449667,431.920083,2.031588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,03:30:00,25.145,1616.762167,432.361033,2.035368,1597.509333,432.416867,2.035395,1581.359333,432.1953,2.035132,NaN,NaN,NaN,1561.676,432.463,2.033965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,04:00:00,25.166,1570.9885,432.478333,2.036547,1562.549667,432.44135,2.03641,1553.874667,432.16185,2.035741,NaN,NaN,NaN,1541.1015,432.4003,2.034451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,04:30:00,25.187,1640.9835,431.89485,2.034309,1635.637333,431.848367,2.034169,1622.181167,431.671383,2.033825,NaN,NaN,NaN,1602.805833,431.903517,2.032974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,05:00:00,25.208,1735.805667,431.585517,2.035292,1735.508,431.589567,2.034631,1710.042167,431.452833,2.033973,NaN,NaN,NaN,1678.678667,431.657483,2.032476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,05:30:00,25.229,1753.517667,431.751167,2.033876,1756.536333,431.727633,2.033625,1724.482333,431.687317,2.033278,NaN,NaN,NaN,1685.083667,431.7784,2.032339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,06:00:00,25.249,1751.477667,431.430183,2.03192,1760.901833,431.500833,2.031694,1734.2845,431.41475,2.031408,NaN,NaN,NaN,1693.482,431.4667,2.030451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,06:30:00,25.27,1744.777167,431.591833,2.032782,1752.499667,431.620733,2.032363,1727.5825,431.611267,2.032211,NaN,NaN,NaN,1679.424,431.622517,2.03123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,07:00:00,25.291,1688.278667,432.570433,2.035454,1698.726333,432.581183,2.035264,1672.918,432.618283,2.03496,NaN,NaN,NaN,1627.89,432.638133,2.034056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,07:30:00,25.312,1681.071667,432.81245,2.036024,1693.087833,432.8524,2.035789,1675.598167,432.871017,2.035586,NaN,NaN,NaN,1645.953167,432.857733,2.03484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,08:00:00,25.333,1724.3765,432.840833,2.036462,1734.117,432.85955,2.036158,1717.962167,432.823183,2.035752,NaN,NaN,NaN,1681.106833,432.786767,2.034867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,08:30:00,25.354,1766.230833,432.275167,2.034388,1763.428167,432.261,2.034201,1757.540333,432.244067,2.033733,NaN,NaN,NaN,1716.335833,432.239233,2.032618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,09:00:00,25.374,1802.6225,432.076517,2.03418,1797.1885,432.055383,2.033716,1788.597833,432.111017,2.033245,NaN,NaN,NaN,1749.155333,432.1338,2.032253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,09:30:00,25.395,1792.562167,432.487567,2.035736,1782.953667,432.537133,2.035303,1777.262333,432.535633,2.034727,NaN,NaN,NaN,1737.652,432.460633,2.033481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,10:00:00,25.416,1831.630833,431.761467,2.032717,1823.432333,431.800683,2.032195,1827.110833,431.736567,2.03141,NaN,NaN,NaN,1770.891167,431.708583,2.030351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,10:30:00,25.437,1889.641333,431.441933,2.031696,1879.804833,431.4381,2.031322,1884.628833,431.509067,2.030801,NaN,NaN,NaN,1828.493167,431.467817,2.029732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,11:00:00,25.458,1890.038833,431.5276,2.032008,1888.173,431.524783,2.031833,1891.059667,431.530033,2.03144,NaN,NaN,NaN,1838.756667,431.528933,2.030228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,11:30:00,25.479,1943.411833,431.628283,2.033107,1936.667667,431.584283,2.032708,1943.918667,431.60595,2.032211,NaN,NaN,NaN,1886.490333,431.616133,2.031075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,12:00:00,25.499,1980.530833,431.910117,2.034007,1969.322333,431.911467,2.033866,1978.502667,431.930633,2.033702,NaN,NaN,NaN,1920.987667,431.9521,2.032191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,12:30:00,25.52,1981.855,432.140867,2.036859,1971.814833,432.1255,2.036447,1979.1915,432.100883,2.035361,NaN,NaN,NaN,1917.546833,432.119167,2.033586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,13:00:00,25.541,1983.1415,432.2354,2.038108,1978.9105,432.222833,2.037746,1989.076833,432.2073,2.037683,NaN,NaN,NaN,1924.842333,432.191367,2.035492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,13:30:00,25.562,2017.0865,432.653683,2.040685,2012.819167,432.603967,2.040526,2030.474167,432.6619,2.039806,NaN,NaN,NaN,1956.380333,432.655983,2.037836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,14:00:00,25.583,2068.5305,432.758017,2.041384,2062.698167,432.72805,2.041127,2081.69,432.72055,2.040371,NaN,NaN,NaN,2011.8155,432.742933,2.038846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,14:30:00,25.604,2110.9995,432.877283,2.043514,2101.727667,432.832433,2.042878,2122.5515,432.813733,2.04203,NaN,NaN,NaN,2061.949,432.881033,2.040157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,15:00:00,25.624,2165.059333,433.180117,2.045451,2156.198833,433.150217,2.045398,2174.0695,433.20255,2.045039,NaN,NaN,NaN,2122.664,433.183867,2.042781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,15:30:00,25.645,2195.94,433.572683,2.048916,2192.650167,433.516617,2.048535,2211.904167,433.501667,2.047559,NaN,NaN,NaN,2154.2175,433.572683,2.045518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,16:00:00,25.666,2227.307333,433.9652,2.052262,2218.184833,433.9727,2.051623,2239.868667,433.972683,2.050161,NaN,NaN,NaN,2171.976,433.998867,2.047941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,16:30:00,25.687,2270.188667,434.0587,2.051148,2257.814167,434.06245,2.05101,2272.469167,434.05495,2.049948,NaN,NaN,NaN,2210.2965,434.051217,2.048116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,17:00:00,25.708,2324.734833,434.148417,2.052475,2311.949,434.1447,2.052341,2327.464,434.137233,2.051877,NaN,NaN,NaN,2281.628833,434.155917,2.050408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,17:30:00,25.729,2375.953667,434.30545,2.054887,2365.822167,434.36525,2.054166,2379.841833,434.425083,2.053003,NaN,NaN,NaN,2329.8195,434.368983,2.051455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,18:00:00,25.749,2388.0295,434.4251,2.053717,2375.093667,434.440033,2.053343,2388.365667,434.5036,2.052816,NaN,NaN,NaN,2331.314833,434.48865,2.051769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,18:30:00,25.77,2405.339,434.365267,2.053638,2392.328667,434.40265,2.053395,2402.61,434.455,2.052812,NaN,NaN,NaN,2361.934,434.4363,2.05172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,19:00:00,25.791,2368.439167,434.5335,2.052161,2361.5975,434.544717,2.051956,2368.027833,434.612017,2.051526,NaN,NaN,NaN,2329.109,434.634433,2.050782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,19:30:00,25.812,2347.428167,435.127933,2.053384,2342.269333,435.146617,2.053212,2352.924,435.191483,2.052812,NaN,NaN,NaN,2306.8645,435.18025,2.051997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,20:00:00,25.833,2375.131167,435.3186,2.054521,2369.934667,435.288683,2.054278,2380.402667,435.3186,2.053825,NaN,NaN,NaN,2335.651833,435.307367,2.052808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,20:30:00,25.854,2398.1235,435.602733,2.055664,2398.459833,435.584033,2.055515,2412.778667,435.6177,2.055167,NaN,NaN,NaN,2352.774167,435.666267,2.0543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,21:00:00,25.874,2435.6215,436.040117,2.05673,2424.032,436.040133,2.056468,2449.529167,436.010217,2.055862,NaN,NaN,NaN,2396.03,436.0476,2.054797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,21:30:00,25.895,2492.523333,436.23455,2.057399,2475.475167,436.170983,2.056962,2488.186333,436.204633,2.056364,NaN,NaN,NaN,2444.594333,436.17845,2.055096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,22:00:00,25.916,2444.594167,436.5,2.058584,2443.323333,436.46635,2.058375,2448.631833,436.39905,2.05772,NaN,NaN,NaN,2409.563667,436.458867,2.055773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,22:30:00,25.937,2425.041333,436.189683,2.057418,2424.293667,436.182183,2.05698,2433.939167,436.14855,2.056266,NaN,NaN,NaN,2385.375,436.200883,2.054498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,23:00:00,25.958,2403.619333,436.52615,2.058696,2398.609667,436.47005,2.05805,2415.022,436.4626,2.05719,NaN,NaN,NaN,2346.792667,436.537367,2.05498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/01/2025,23:30:00,25.979,2405.974333,436.578517,2.057485,2398.908667,436.537383,2.057249,2421.601833,436.552333,2.056506,NaN,NaN,NaN,2363.616167,436.526183,2.054509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,00:00:00,26,2369.074833,436.578517,2.058622,2368.887667,436.578483,2.058218,2394.571833,436.443917,2.057343,NaN,NaN,NaN,2338.5305,436.537367,2.05522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,00:30:00,26.02,2347.914167,436.578483,2.057216,2342.867167,436.54485,2.056936,2372.9255,436.5299,2.056203,NaN,NaN,NaN,2314.939833,436.5598,2.054337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,01:00:00,26.041,2329.744667,436.68695,2.056453,2327.838167,436.63835,2.056109,2362.943333,436.623367,2.055418,NaN,NaN,NaN,2305.630833,436.679467,2.054162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,01:30:00,26.062,2370.383167,436.7318,2.055451,2364.177167,436.724333,2.055433,2411.059167,436.728067,2.055033,NaN,NaN,NaN,2341.82,436.724333,2.054233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,02:00:00,26.083,2483.700167,436.735533,2.055874,2462.950667,436.72805,2.055664,2496.934667,436.728067,2.055246,NaN,NaN,NaN,2427.733167,436.735533,2.054222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,02:30:00,26.104,2490.28,436.746733,2.05575,2477.680833,436.743,2.055627,2507.44,436.735533,2.054969,NaN,NaN,NaN,2434.2385,436.746733,2.053945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,03:00:00,26.124,2497.383333,436.743,2.056633,2485.345333,436.750467,2.056068,2516.375667,436.746733,2.055339,NaN,NaN,NaN,2449.304833,436.750483,2.054102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,03:30:00,26.145,2519.441,436.7617,2.05596,2506.243833,436.765433,2.055578,2541.386833,436.750467,2.055033,NaN,NaN,NaN,2468.970167,436.750467,2.053941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,04:00:00,26.166,2538.470667,436.743,2.057444,2527.628667,436.743,2.057085,2563.332167,436.743,2.056289,NaN,NaN,NaN,2493.756833,436.750467,2.054812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,04:30:00,26.187,2552.4155,436.765433,2.058816,2538.657667,436.75795,2.058371,2576.678833,436.746733,2.057399,NaN,NaN,NaN,2511.365667,436.765433,2.055406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,05:00:00,26.208,2536.975,436.772917,2.059291,2526.096,436.784117,2.05882,2553.724167,436.7729,2.057552,NaN,NaN,NaN,2500.897833,436.76915,2.055384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,05:30:00,26.229,2542.208833,436.840183,2.058102,2532.301833,436.821517,2.057541,2553.724167,436.817783,2.056412,NaN,NaN,NaN,2501.981667,436.82525,2.054655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,06:00:00,26.249,2525.1985,436.944883,2.057908,2523.030167,436.914983,2.057863,2547.8545,436.881333,2.05716,NaN,NaN,NaN,2495.700833,436.900017,2.055365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,06:30:00,26.27,2514.954833,436.8813,2.059134,2507.851167,436.907483,2.058554,2546.284167,436.83645,2.05765,NaN,NaN,NaN,2481.830833,436.892517,2.055885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,07:00:00,26.291,2550.209833,436.881317,2.058094,2537.947167,436.918717,2.0575,2577.501833,436.855133,2.056842,NaN,NaN,NaN,2506.8795,436.8888,2.05569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,07:30:00,26.312,2542.732667,436.933667,2.057059,2522.768333,436.85515,2.056812,2570.7345,436.862633,2.056296,NaN,NaN,NaN,2493.57,436.937367,2.055399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,08:00:00,26.333,2519.067333,436.97105,2.056775,2503.327667,436.959833,2.056554,2535.405167,436.914933,2.05587,NaN,NaN,NaN,2484.036333,436.985983,2.054905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,08:30:00,26.354,2465.755,437.143033,2.056633,2461.305833,437.139283,2.05636,2482.13,437.105633,2.056057,NaN,NaN,NaN,2457.3055,437.075733,2.054838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,09:00:00,26.374,2431.658833,437.139283,2.057534,2431.9955,437.13555,2.057279,2458.726333,437.060767,2.056752,NaN,NaN,NaN,2430.873833,437.101917,2.055556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,09:30:00,26.395,2420.480333,437.3524,2.058409,2414.124833,437.386033,2.058053,2448.332833,437.31125,2.057328,NaN,NaN,NaN,2412.106,437.382317,2.056292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,10:00:00,26.416,2452.333333,437.528133,2.057833,2444.444667,437.558017,2.057654,2472.5965,437.475783,2.057223,NaN,NaN,NaN,2439.846333,437.58045,2.05627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,10:30:00,26.437,2444.444667,437.453333,2.058442,2437.603167,437.498183,2.058072,2467.212667,437.475783,2.0575,NaN,NaN,NaN,2424.406,437.5206,2.056525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,11:00:00,26.458,2525.011333,437.371067,2.058973,2508.972833,437.37855,2.058794,2548.676833,437.356117,2.058124,NaN,NaN,NaN,2489.644333,437.393517,2.056932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,11:30:00,26.479,2649.619,437.4608,2.059156,2621.056167,437.389767,2.058741,2658.815833,437.389783,2.058248,NaN,NaN,NaN,2587.109667,437.457083,2.056935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,12:00:00,26.499,2735.793833,437.830933,2.059351,2722.110333,437.872067,2.058932,2739.308,437.830917,2.058341,NaN,NaN,NaN,2693.0245,437.842167,2.057201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,12:30:00,26.52,2684.088833,437.9244,2.059194,2684.948833,437.849633,2.058857,2699.342333,437.804767,2.058588,NaN,NaN,NaN,2646.03,437.86085,2.057481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,13:00:00,26.541,2601.615333,438.081433,2.059859,2590.4745,438.0777,2.059631,2617.878333,438.062717,2.059018,NaN,NaN,NaN,2563.519333,438.059,2.057702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,13:30:00,26.562,2575.632167,438.040283,2.060678,2561.612667,438.017883,2.060319,2583.072,437.999167,2.059721,NaN,NaN,NaN,2513.870333,438.040283,2.05845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,14:00:00,26.583,2544.789,437.987967,2.060693,2528.787833,437.984217,2.060405,2547.031833,437.999183,2.059855,NaN,NaN,NaN,2483.662667,438.017867,2.0587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,14:30:00,26.604,2507.328,438.051517,2.060674,2497.1215,438.03655,2.060244,2516.898833,438.014133,2.05981,NaN,NaN,NaN,2461.754333,438.0104,2.05882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,15:00:00,26.624,2480.223167,438.010383,2.061153,2475.3255,438.0403,2.060521,2501.570667,438.02535,2.059852,NaN,NaN,NaN,2460.632667,438.021583,2.058453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,15:30:00,26.645,2537.872333,437.999183,2.062188,2522.843333,437.995417,2.061781,2561.388333,437.9506,2.060682,NaN,NaN,NaN,2493.869,438.00665,2.059227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,16:00:00,26.666,2635.8235,437.872067,2.062106,2610.849833,437.916933,2.061751,2643.039,437.812267,2.061085,NaN,NaN,NaN,2579.856833,437.815983,2.05993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,16:30:00,26.687,2666.106333,437.83095,2.062708,2654.479167,437.894483,2.062129,2680.499833,437.883283,2.061706,NaN,NaN,NaN,2634.365667,437.9917,2.060476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,17:00:00,26.708,2695.005667,437.834683,2.062928,2683.827333,437.89075,2.062383,2712.801667,437.752433,2.061841,NaN,NaN,NaN,2661.283667,437.8945,2.060188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,17:30:00,26.729,2811.238667,437.6029,2.061777,2794.938333,437.640267,2.061306,2822.529333,437.576683,2.060692,NaN,NaN,NaN,2769.441,437.572967,2.05965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,18:00:00,26.749,2879.58,437.565483,2.062087,2855.2045,437.58045,2.061669,2879.542667,437.468283,2.061194,NaN,NaN,NaN,2826.193,437.50195,2.060102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,18:30:00,26.77,2897.151833,437.50195,2.064256,2890.011,437.48325,2.063572,2919.3215,437.494467,2.06257,NaN,NaN,NaN,2882.7955,437.629033,2.060902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,19:00:00,26.791,2806.004667,438.511367,2.060685,2793.368333,438.5226,2.060468,2836.063,438.548767,2.060199,NaN,NaN,NaN,2775.0865,438.578667,2.05993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,19:30:00,26.812,2909.227333,438.49645,2.062297,2885.973333,438.5226,2.061676,2914.685667,438.4665,2.061317,NaN,NaN,NaN,2862.681833,438.4964,2.061007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,20:00:00,26.833,2958.39,438.586167,2.065714,2940.183,438.5824,2.064577,2961.193833,438.533817,2.064046,NaN,NaN,NaN,2919.6955,438.530067,2.06297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,20:30:00,26.854,2752.688833,439.3456,2.122203,2756.124833,439.12825,2.100469,2801.329333,439.095567,2.084828,NaN,NaN,NaN,2814.379167,438.868067,2.073477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,21:00:00,26.874,2338.744833,440.552333,2.096152,2394.025167,440.378583,2.093198,2455.875167,439.892,2.079826,NaN,NaN,NaN,2597.971,439.372733,2.064735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,21:30:00,26.895,2398.534667,440.548,2.107668,2423.19,440.359067,2.095407,2447.644667,440.107183,2.0867,NaN,NaN,NaN,2514.225167,439.62485,2.071756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,22:00:00,26.916,2366.299667,439.304083,2.106875,2409.603833,439.215517,2.096307,2420.587,439.16225,2.085195,NaN,NaN,NaN,2491.033833,439.036917,2.065864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,22:30:00,26.937,2552.375667,438.69215,2.067956,2566.009833,438.668283,2.06639,2595.228167,438.636667,2.064502,NaN,NaN,NaN,2650.978,438.613983,2.06182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,23:00:00,26.958,2700.475167,438.34195,2.073623,2716.897667,438.389133,2.070954,2743.333333,438.328467,2.068801,NaN,NaN,NaN,2797.190667,438.196767,2.064031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/01/2025,23:30:00,26.979,2538.516833,438.855483,2.075561,2600.262667,438.81505,2.073253,2601.033167,438.760417,2.072001,NaN,NaN,NaN,2631.060833,438.781667,2.066875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,00:00:00,27,2471.009167,439.088433,2.071907,2519.431,439.004017,2.070699,2530.276667,438.929833,2.068063,NaN,NaN,NaN,2612.418833,438.624417,2.064606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,00:30:00,27.02,2987.089167,437.479667,2.062161,2968.863,437.583217,2.061092,3025.698,437.427733,2.059631,NaN,NaN,NaN,3082.336,437.278283,2.057358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,01:00:00,27.041,2668.736167,438.631017,2.065058,2718.472833,438.62605,2.065011,2705.711833,438.672467,2.064574,NaN,NaN,NaN,2702.281833,438.655383,2.062533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,01:30:00,27.062,2743.029333,438.087633,2.062749,2760.831,437.886617,2.061897,2795.194167,437.678317,2.059883,NaN,NaN,NaN,2877.072333,437.443367,2.057654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,02:00:00,27.083,2790.45,437.931567,2.063256,2811.909667,438.099817,2.062422,2802.825,438.12975,2.061331,NaN,NaN,NaN,2825.705333,438.182117,2.060164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,02:30:00,27.104,2400.552833,438.978517,2.073153,2447.472167,438.937383,2.071441,2464.669833,438.900033,2.07048,NaN,NaN,NaN,2504.859833,438.728033,2.066734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,03:00:00,27.124,2494.1135,438.411983,2.06473,2527.206833,438.37965,2.063921,2546.7645,438.343117,2.063241,NaN,NaN,NaN,2601.498667,438.26495,2.061168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,03:30:00,27.145,2570.535833,438.264417,2.07516,2607.1755,438.085533,2.068856,2611.195167,438.0042,2.064835,NaN,NaN,NaN,2643.7255,437.7771,2.059864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,04:00:00,27.166,2929.240333,434.81335,2.05502,2925.989333,434.87725,2.053182,3005.250167,434.7656,2.050354,NaN,NaN,NaN,3143.242667,434.7697,2.046917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,04:30:00,27.187,2660.085833,436.967083,2.06043,2714.931333,436.940933,2.05935,2700.9115,437.02695,2.059731,NaN,NaN,NaN,2731.605167,436.896067,2.057249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,05:00:00,27.208,2670.013833,435.881583,2.055562,2721.388167,435.81545,2.054917,2752.309833,435.778767,2.053788,NaN,NaN,NaN,2837.703833,435.678733,2.050854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,05:30:00,27.229,2877.481667,434.4915,2.050885,2916.522333,434.444433,2.050033,2951.147167,434.404267,2.048381,NaN,NaN,NaN,3036.469333,434.259733,2.044514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,06:00:00,27.249,2779.869,435.022833,2.050339,2798.637167,434.970533,2.049311,2820.283667,435.07525,2.048777,NaN,NaN,NaN,2869.259667,435.037883,2.046548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,06:30:00,27.27,2490.167,435.692283,2.051308,2526.244667,435.681083,2.05114,2536.675,435.5353,2.049431,NaN,NaN,NaN,2584.828333,435.5166,2.047712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,07:00:00,27.291,2502.317167,436.241883,2.050291,2543.853333,436.189533,2.049461,2579.669,436.1858,2.049039,NaN,NaN,NaN,2623.5975,435.819417,2.046968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,07:30:00,27.312,3419.021333,430.723683,2.03494,3355.727,430.71995,2.033845,3474.5395,430.495683,2.031497,NaN,NaN,NaN,3634.439167,430.480683,2.027494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,08:00:00,27.333,3270.225167,431.8939,2.036612,3284.731,431.8827,2.035333,3286.749667,432.095783,2.034716,NaN,NaN,NaN,3246.410167,432.103267,2.033516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,08:30:00,27.354,2950.425667,432.5257,2.035498,2948.332,432.499517,2.035135,2989.6435,432.421017,2.034189,NaN,NaN,NaN,2997.2705,432.435983,2.032563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,09:00:00,27.374,2991.213833,432.473333,2.0341,2983.325167,432.41725,2.033471,3015.028667,432.40605,2.032664,NaN,NaN,NaN,3018.430833,432.379867,2.031467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,09:30:00,27.395,3025.234833,432.249033,2.032241,3031.067333,432.207917,2.031842,3055.443,432.226617,2.031228,NaN,NaN,NaN,3055.069,432.106983,2.030211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,10:00:00,27.416,3144.646,431.43405,2.030062,3146.290833,431.419083,2.029703,3167.152,431.430317,2.029053,NaN,NaN,NaN,3167.937167,431.407867,2.027703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,10:30:00,27.437,3116.382,431.6023,2.029318,3101.988333,431.579833,2.029063,3120.830833,431.5836,2.028686,NaN,NaN,NaN,3124.831167,431.5275,2.027863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,11:00:00,27.458,3087.258333,431.430317,2.031124,3097.689,431.381717,2.030499,3126.812667,431.3892,2.029763,NaN,NaN,NaN,3178.068833,431.333083,2.027935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,11:30:00,27.479,3147.973167,431.288267,2.028649,3160.048833,431.292,2.028462,3187.9015,431.295733,2.028084,NaN,NaN,NaN,3227.9415,431.280767,2.027138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,12:00:00,27.499,3187.378,431.411617,2.028592,3196.612167,431.38545,2.028263,3223.305833,431.374233,2.027796,NaN,NaN,NaN,3257.327,431.3705,2.026757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,12:30:00,27.52,3248.7655,431.232167,2.026499,3253.1025,431.217217,2.026103,3260.504667,431.220967,2.025639,NaN,NaN,NaN,3274.113333,431.16115,2.024921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,13:00:00,27.541,3375.503667,430.133017,2.024985,3381.224,430.15545,2.024686,3392.813667,430.091883,2.02399,NaN,NaN,NaN,3417.563167,430.054517,2.0219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,13:30:00,27.562,3354.5305,430.032083,2.027209,3357.97,430.024583,2.026301,3366.008,430.013383,2.025123,NaN,NaN,NaN,3378.980833,430.017117,2.022771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,14:00:00,27.583,3258.0375,430.0246,2.026016,3255.906333,430.035817,2.025587,3272.318667,430.0246,2.024244,NaN,NaN,NaN,3298.003,430.0246,2.021949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,14:30:00,27.604,3131.448667,430.039533,2.026764,3132.682333,430.058233,2.025908,3161.245333,430.05075,2.024813,NaN,NaN,NaN,3207.641,430.058233,2.021859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,15:00:00,27.624,3157.058167,430.065717,2.025699,3161.432,430.151717,2.025269,3178.143833,430.110567,2.024301,NaN,NaN,NaN,3212.875167,430.1218,2.022072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,15:30:00,27.645,3066.0605,430.596617,2.024076,3071.443833,430.61905,2.023572,3089.202333,430.581633,2.023044,NaN,NaN,NaN,3117.989667,430.562933,2.022121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,16:00:00,27.666,3110.474833,430.263867,2.024525,3114.063833,430.2265,2.024278,3123.934,430.248917,2.023369,NaN,NaN,NaN,3147.375167,430.166667,2.021829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,16:30:00,27.687,3104.643,430.159183,2.024218,3103.035,430.15545,2.023945,3111.484667,430.133,2.023463,NaN,NaN,NaN,3130.887833,430.144233,2.021938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,17:00:00,27.708,3028.076167,430.64145,2.026772,3021.309167,430.622783,2.026036,3019.178333,430.641467,2.024854,NaN,NaN,NaN,3045.5355,430.63025,2.023101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,17:30:00,27.729,2874.8685,430.90315,2.024421,2888.439667,430.869533,2.024155,2904.74,430.84335,2.023613,NaN,NaN,NaN,2937.3405,430.832117,2.02205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,18:00:00,27.749,3012.860333,430.570433,2.024031,3032.936333,430.495667,2.023624,3022.6555,430.51435,2.023045,NaN,NaN,NaN,3040.7875,430.439583,2.021699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,18:30:00,27.77,2890.570833,430.94055,2.024858,2882.3085,430.989167,2.024637,2871.017833,431.015317,2.02423,NaN,NaN,NaN,2839.838,431.03775,2.023512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,19:00:00,27.791,2721.698333,431.534983,2.025875,2708.949667,431.583583,2.025673,2706.407333,431.587317,2.025482,NaN,NaN,NaN,2694.257,431.516283,2.024977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,19:30:00,27.812,2664.273167,431.658367,2.025991,2664.348167,431.620967,2.025822,2665.282833,431.617233,2.025172,NaN,NaN,NaN,2679.4895,431.542467,2.024061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,20:00:00,27.833,2765.477333,431.295717,2.024443,2773.963833,431.277033,2.024215,2765.664167,431.292,2.023758,NaN,NaN,NaN,2781.4035,431.262083,2.022857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,20:30:00,27.854,2810.377667,431.101317,2.025879,2824.8835,431.048983,2.025766,2824.135667,431.060167,2.025475,NaN,NaN,NaN,2828.397667,430.981683,2.023688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,21:00:00,27.874,2834.379667,430.6153,2.023328,2833.632,430.5555,2.023033,2838.38,430.540517,2.02239,NaN,NaN,NaN,2788.432167,430.55175,2.021201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,21:30:00,27.895,2782.1515,430.925583,2.02359,2765.215667,430.910633,2.023355,2773.4405,430.933067,2.02297,NaN,NaN,NaN,2717.7355,431.004083,2.022128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,22:00:00,27.916,2763.906833,431.3593,2.025097,2752.9905,431.351817,2.024921,2761.178,431.355567,2.024491,NaN,NaN,NaN,2723.979,431.344367,2.023766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,22:30:00,27.937,2744.915,431.3705,2.026106,2732.7645,431.3705,2.025871,2743.606667,431.381717,2.025307,NaN,NaN,NaN,2706.930833,431.366767,2.0246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,23:00:00,27.958,2760.392667,431.3593,2.027617,2752.3175,431.3593,2.027254,2763.570667,431.370517,2.026708,NaN,NaN,NaN,2732.054333,431.3593,2.025344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/01/2025,23:30:00,27.979,2792.6195,431.3593,2.026715,2779.197833,431.363033,2.026428,2778.562333,431.363033,2.025815,NaN,NaN,NaN,2724.203167,431.3593,2.024809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,00:00:00,28,2758.149667,431.3817,2.028589,2748.952667,431.3705,2.028125,2757.102833,431.3705,2.02783,NaN,NaN,NaN,2714.370333,431.377967,2.026346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,00:30:00,28.02,2801.891,431.366767,2.027845,2795.3115,431.363033,2.027389,2804.657667,431.3593,2.026522,NaN,NaN,NaN,2754.784833,431.363033,2.025183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,01:00:00,28.041,2821.705667,431.389183,2.027247,2814.4155,431.366767,2.02697,2818.826833,431.363033,2.026361,NaN,NaN,NaN,2774.898667,431.3705,2.025284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,01:30:00,28.062,2891.168667,431.363033,2.028177,2894.3465,431.363033,2.027591,2903.506167,431.348067,2.02682,NaN,NaN,NaN,2842.604333,431.363033,2.025205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,02:00:00,28.083,2860.250667,430.989133,2.024473,2895.879667,430.925583,2.024331,2925.264667,430.862033,2.024028,NaN,NaN,NaN,2846.342833,430.9368,2.023048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,02:30:00,28.104,2979.325,430.86575,2.026768,2973.006833,430.86205,2.026447,3015.439833,430.824667,2.026024,NaN,NaN,NaN,2904.852333,431.045233,2.024533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,03:00:00,28.124,3060.116,431.011567,2.027755,3064.004333,431.071383,2.027243,3078.435167,430.966733,2.026286,NaN,NaN,NaN,2984.409333,431.138667,2.024372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,03:30:00,28.145,3091.296,430.977967,2.027833,3096.754333,431.13495,2.027321,3110.4375,430.966733,2.026693,NaN,NaN,NaN,3041.908667,431.172333,2.024577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,04:00:00,28.166,3100.5305,431.2733,2.026712,3109.839333,431.29945,2.026447,3116.195167,431.243383,2.0258,NaN,NaN,NaN,3068.154,431.3219,2.024394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,04:30:00,28.187,3055.517667,431.471433,2.026768,3057.648667,431.47515,2.026439,3061.200333,431.4565,2.025972,NaN,NaN,NaN,3025.758333,431.4864,2.024932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,05:00:00,28.208,3024.150667,431.826583,2.029849,3026.468667,431.8266,2.029707,3027.926667,431.73315,2.02885,NaN,NaN,NaN,3002.579,431.811633,2.026405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,05:30:00,28.229,3080.267167,431.54995,2.026899,3084.379667,431.564867,2.026592,3087.4825,431.4789,2.025576,NaN,NaN,NaN,3055.816833,431.568633,2.023968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,06:00:00,28.249,3173.657333,431.38545,2.024248,3171.8255,431.381717,2.024061,3182.1065,431.3593,2.023586,NaN,NaN,NaN,3143.673667,431.38545,2.022622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,06:30:00,28.27,3309.218833,431.355567,2.023695,3295.984167,431.3593,2.023605,3309.443,431.3593,2.023153,NaN,NaN,NaN,3267.4585,431.363033,2.022297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,07:00:00,28.291,3372.102,431.351817,2.023183,3363.091833,431.355567,2.022962,3370.157667,431.3481,2.022745,NaN,NaN,NaN,3327.350833,431.355567,2.021923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,07:30:00,28.312,3375.877667,431.336867,2.022764,3362.232,431.3481,2.022611,3370.9055,431.306967,2.022222,NaN,NaN,NaN,3320.621333,431.329383,2.021534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,08:00:00,28.333,3336.809667,431.142433,2.02107,3335.800167,431.10505,2.020853,3332.9215,430.98165,2.020648,NaN,NaN,NaN,3282.039167,431.1088,2.020255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,08:30:00,28.354,3283.871,431.034,2.020614,3270.972833,430.94805,2.02048,3273.777167,430.84335,2.020222,NaN,NaN,NaN,3189.770667,431.048967,2.019706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,09:00:00,28.374,3344.137333,431.060167,2.022174,3309.6675,430.992883,2.021833,3338.304833,430.880733,2.021168,NaN,NaN,NaN,3258.037333,431.015317,2.020125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,09:30:00,28.395,3403.842667,431.082633,2.021411,3380.214667,431.090067,2.021351,3394.7205,430.974217,2.020824,NaN,NaN,NaN,3331.463333,431.12745,2.020046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,10:00:00,28.416,3379.840833,431.280767,2.022095,3363.8395,431.2359,2.02196,3371.3915,431.235883,2.021698,NaN,NaN,NaN,3307.087667,431.2658,2.021067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,10:30:00,28.437,3386.906833,431.27705,2.023377,3360.512,431.2733,2.023336,3374.8685,431.2733,2.022573,NaN,NaN,NaN,3298.1525,431.333133,2.02159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,11:00:00,28.458,3534.058167,431.32565,2.02331,3497.419667,431.34435,2.023228,3519.664333,431.3032,2.022895,NaN,NaN,NaN,3457.229667,431.34435,2.021867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,11:30:00,28.479,3632.981333,431.348083,2.025501,3614.923667,431.34435,2.025419,3625.915167,431.355567,2.024955,NaN,NaN,NaN,3583.931,431.351817,2.023246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,12:00:00,28.499,3713.7345,431.366767,2.025504,3698.7805,431.3705,2.025407,3704.762167,431.374233,2.024708,NaN,NaN,NaN,3673.844,431.363033,2.02313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,12:30:00,28.52,3702.706,431.3705,2.023762,3681.134333,431.377967,2.023489,3678.778833,431.374233,2.023089,NaN,NaN,NaN,3624.419833,431.389167,2.022424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,13:00:00,28.541,3715.23,431.363033,2.023755,3688.312333,431.3705,2.023687,3692.275167,431.389167,2.023343,NaN,NaN,NaN,3638.439833,431.363033,2.022551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,13:30:00,28.562,3778.263,431.3817,2.023994,3752.167667,431.366767,2.023826,3761.289833,431.374233,2.023433,NaN,NaN,NaN,3714.183167,431.366767,2.022727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,14:00:00,28.583,3834.416667,431.3817,2.024383,3818.378167,431.3593,2.0242,3818.565,431.366767,2.023889,NaN,NaN,NaN,3792.021167,431.3705,2.022996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,14:30:00,28.604,3831.3885,431.374233,2.026454,3810.414833,431.366767,2.026432,3818.154167,431.3705,2.025848,NaN,NaN,NaN,3788.245,431.366767,2.024091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,15:00:00,28.624,3879.728667,431.363033,2.02485,3861.933167,431.3593,2.024596,3864.2135,431.3705,2.024233,NaN,NaN,NaN,3835.202,431.3593,2.023291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,15:30:00,28.645,3892.589167,431.374233,2.027606,3876.924667,431.355567,2.027378,3883.2055,431.363033,2.026596,NaN,NaN,NaN,3866.381833,431.35555,2.024663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,16:00:00,28.666,3899.431,431.3817,2.030189,3893.1875,431.363033,2.02931,3894.683,431.363033,2.028226,NaN,NaN,NaN,3883.878667,431.3593,2.025575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,16:30:00,28.687,3951.6965,431.404133,2.031079,3933.788667,431.377967,2.030155,3940.368667,431.38545,2.029135,NaN,NaN,NaN,3923.694333,431.366767,2.026301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,17:00:00,28.708,3978.876167,431.44525,2.030144,3967.062,431.37425,2.029736,3965.828667,431.3705,2.028585,NaN,NaN,NaN,3951.023833,431.3817,2.026129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,17:30:00,28.729,3997.382333,431.48635,2.033838,3985.044833,431.400383,2.033363,3990.8025,431.400417,2.031295,NaN,NaN,NaN,3975.474333,431.392917,2.028129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,18:00:00,28.749,4007.1025,431.486367,2.03303,3994.6905,431.422817,2.032529,3992.6715,431.434033,2.030712,NaN,NaN,NaN,3974.875833,431.448983,2.027527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,18:30:00,28.77,3994.466167,431.561167,2.031079,3980.371667,431.490117,2.030847,3980.035167,431.5275,2.029666,NaN,NaN,NaN,3965.978,431.4976,2.026813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,19:00:00,28.791,4049.647833,431.617233,2.030268,4032.888333,431.53015,2.030299,4029.713333,431.518917,2.029295,NaN,NaN,NaN,4009.268333,431.433417,2.02655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,19:30:00,28.812,3987.095667,431.71575,2.029328,3971.452333,431.56095,2.029212,3973.274667,431.575183,2.028212,NaN,NaN,NaN,3951.715,431.561133,2.025896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,20:00:00,28.833,3973.825,431.7536,2.02931,3963.9475,431.629333,2.02882,3962.072833,431.67355,2.027629,NaN,NaN,NaN,3947.1125,431.691167,2.025191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,20:30:00,28.854,3864.825,431.814967,2.03661,3858.931,431.70325,2.033874,3880.802167,431.7526,2.032433,NaN,NaN,NaN,3865.7275,431.685133,2.029197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,21:00:00,28.874,3593.598167,432.624383,2.067367,3644.377667,432.425367,2.053126,3730.894667,432.382683,2.041936,NaN,NaN,NaN,3795.7095,432.030883,2.030346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,21:30:00,28.895,3167.719667,433.988,2.045727,3232.317,433.724583,2.042142,3313.862667,433.542583,2.037211,NaN,NaN,NaN,3446.6825,432.996217,2.027576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,22:00:00,28.916,3590.085,432.2368,2.026205,3602.5505,432.276017,2.025542,3691.907667,432.2328,2.024576,NaN,NaN,NaN,3790.918833,432.089883,2.023334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,22:30:00,28.937,3455.908667,432.626117,2.04741,3543.019667,432.486517,2.041514,3548.270333,432.418017,2.039056,NaN,NaN,NaN,3621.9125,432.1724,2.029102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,23:00:00,28.958,2826.4485,434.45605,2.095126,2928.208667,434.289467,2.088536,2986.479833,433.79045,2.057934,NaN,NaN,NaN,3106.924333,433.13605,2.032857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/01/2025,23:30:00,28.979,2492.989667,435.576467,2.130998,2592.044667,435.1783,2.117537,2596.035,435.03135,2.107249,NaN,NaN,NaN,2725.038833,434.09265,2.059929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,00:00:00,29,2649.600167,434.724367,2.06272,2700.111333,434.765317,2.059047,2720.546833,434.529867,2.049145,NaN,NaN,NaN,2815.0695,433.741417,2.037563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,00:30:00,29.02,2803.707333,434.32355,2.057048,2833.259667,434.30115,2.057391,2877.046333,434.11065,2.052287,NaN,NaN,NaN,3009.939167,433.456783,2.041076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,01:00:00,29.041,3245.865167,433.025967,2.038618,3251.193667,432.973183,2.0382,3292.692833,432.99045,2.038216,NaN,NaN,NaN,3347.149333,432.83505,2.03352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,01:30:00,29.062,3327.439667,434.085933,2.067597,3343.802167,433.947367,2.062689,3360.7995,433.670417,2.050723,NaN,NaN,NaN,3397.813,433.10545,2.037884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,02:00:00,29.083,3004.664833,434.669683,2.101362,3104.7465,434.513983,2.089971,3091.343167,434.459433,2.075888,NaN,NaN,NaN,3158.6415,433.789967,2.053946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,02:30:00,29.104,3133.744333,433.343433,2.040457,3162.247833,433.26425,2.037506,3186.611,433.156117,2.03272,NaN,NaN,NaN,3287.919333,433.005233,2.026846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,03:00:00,29.124,3177.993333,433.887383,2.042454,3205.106167,433.833483,2.040414,3210.025667,433.85795,2.035885,NaN,NaN,NaN,3235.420667,433.68835,2.031361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,03:30:00,29.145,3002.9755,434.0373,2.045418,3059.419833,433.808017,2.04129,3082.987,433.703883,2.036797,NaN,NaN,NaN,3169.8465,433.44635,2.02876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,04:00:00,29.166,3062.935333,433.712467,2.03249,3096.7945,433.756967,2.032033,3094.222833,433.677917,2.031975,NaN,NaN,NaN,3100.7435,433.705267,2.029744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,04:30:00,29.187,2645.352667,435.1456,2.073374,2730.459,434.941133,2.058485,2709.716667,434.600333,2.047586,NaN,NaN,NaN,2759.850833,434.3561,2.038892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,05:00:00,29.208,2947.460833,434.482217,2.040839,2939.440833,434.416733,2.03939,2973.487667,434.261117,2.037655,NaN,NaN,NaN,3023.601333,434.165217,2.035255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,05:30:00,29.229,2995.917167,434.2645,2.049463,3023.182,434.2031,2.043607,3016.163167,434.11225,2.040016,NaN,NaN,NaN,3044.771,434.055483,2.034107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,06:00:00,29.249,2566.647833,436.64805,2.098855,2659.8705,436.357017,2.087754,2636.399833,436.236317,2.080695,NaN,NaN,NaN,2695.951667,435.502117,2.054544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,06:30:00,29.27,2314.878833,437.660933,2.109471,2405.763667,437.117517,2.093018,2397.317,436.64695,2.085092,NaN,NaN,NaN,2462.189,435.938217,2.059386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,07:00:00,29.291,2185.284667,438.5101,2.12408,2253.326,437.870617,2.100649,2273.882333,437.259017,2.083813,NaN,NaN,NaN,2365.707,436.413933,2.0582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,07:30:00,29.312,2558.938,436.607467,2.074996,2554.0915,436.322333,2.067477,2646.354667,435.621167,2.054323,NaN,NaN,NaN,2759.913167,434.28655,2.035003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,08:00:00,29.333,3056.298,433.414883,2.031775,3085.607667,433.395917,2.030089,3180.144333,433.19815,2.027783,NaN,NaN,NaN,3256.204333,432.981767,2.025234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,08:30:00,29.354,3254.618167,432.920083,2.03158,3280.763833,432.7661,2.030009,3362.172333,432.606033,2.027921,NaN,NaN,NaN,3438.651333,432.428667,2.025363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,09:00:00,29.374,3291.733833,432.343133,2.031057,3336.1915,432.3835,2.029067,3412.380167,432.3233,2.028817,NaN,NaN,NaN,3490.678667,432.061417,2.025842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,09:30:00,29.395,2813.185167,433.651767,2.051318,2902.098833,433.645983,2.049933,2887.689,433.663183,2.047865,NaN,NaN,NaN,2929.537,433.509167,2.035294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,10:00:00,29.416,2598.4085,434.011917,2.060001,2668.3635,433.73025,2.056018,2716.386,433.471767,2.047901,NaN,NaN,NaN,2858.173667,433.119017,2.03482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,10:30:00,29.437,2754.835833,433.49905,2.036207,2797.419667,433.4189,2.036186,2818.886833,433.401933,2.03298,NaN,NaN,NaN,2868.398333,433.291417,2.029345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,11:00:00,29.458,2486.986167,434.155017,2.051479,2535.5635,434.02185,2.045291,2556.019667,433.93035,2.038267,NaN,NaN,NaN,2635.853167,433.784717,2.032811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,11:30:00,29.479,2508.207167,433.612183,2.040987,2532.363833,433.618917,2.03823,2568.577,433.542133,2.036533,NaN,NaN,NaN,2652.355167,433.3631,2.033067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,12:00:00,29.499,2525.525667,433.7579,2.032508,2526.265333,433.6519,2.0314,2552.909333,433.580267,2.029722,NaN,NaN,NaN,2591.967,433.595733,2.027751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,12:30:00,29.52,2465.948333,433.145467,2.033072,2449.390333,433.156033,2.032417,2484.423,432.964,2.030546,NaN,NaN,NaN,2557.448667,432.924633,2.027696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,13:00:00,29.541,2310.84,433.270117,2.039287,2347.827833,433.104767,2.035222,2391.469167,432.88675,2.033275,NaN,NaN,NaN,2491.756167,432.779433,2.029551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,13:30:00,29.562,2017.7165,437.044817,2.080305,2027.474833,436.79445,2.064921,2084.395167,436.64055,2.052369,NaN,NaN,NaN,2155.014667,435.335417,2.03293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,14:00:00,29.583,2100.477,433.91665,2.051824,2118.356667,433.514783,2.047643,2163.902833,432.993917,2.041393,NaN,NaN,NaN,2271.545333,432.675033,2.036078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,14:30:00,29.604,2394.909167,432.3893,2.035451,2406.282,432.263517,2.034119,2438.2535,432.111583,2.032963,NaN,NaN,NaN,2490.226333,432.1951,2.030105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,15:00:00,29.624,2251.604,432.603667,2.044172,2281.177167,432.540217,2.038292,2294.038,432.43185,2.034587,NaN,NaN,NaN,2336.434167,432.532867,2.030561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,15:30:00,29.645,2265.626667,432.52195,2.037958,2281.590667,432.458417,2.034952,2302.3025,432.200433,2.032518,NaN,NaN,NaN,2361.7835,432.357467,2.02854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,16:00:00,29.666,2263.832333,432.357467,2.032869,2284.058,432.286417,2.032137,2297.1805,432.028483,2.030454,NaN,NaN,NaN,2346.829333,432.144383,2.028353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,16:30:00,29.687,2114.213833,432.7575,2.041072,2141.281333,432.641583,2.038825,2148.16,432.611683,2.036571,NaN,NaN,NaN,2172.984333,432.634133,2.03352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,17:00:00,29.708,2105.203667,432.753767,2.033969,2130.14,432.675217,2.033012,2140.907167,432.656533,2.031673,NaN,NaN,NaN,2182.443167,432.6416,2.029441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,17:30:00,29.729,2099.072333,432.764967,2.030544,2126.065333,432.679,2.029426,2131.187167,432.5967,2.028955,NaN,NaN,NaN,2173.769667,432.637867,2.028118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,18:00:00,29.749,2048.339667,432.65655,2.036425,2084.155667,432.581767,2.035692,2083.856333,432.488317,2.034302,NaN,NaN,NaN,2135.710667,432.5182,2.030985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,18:30:00,29.77,2162.217167,432.5332,2.032013,2179.153333,432.38365,2.031239,2202.070667,432.297667,2.030152,NaN,NaN,NaN,2247.756333,432.275217,2.028592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,19:00:00,29.791,2241.438167,431.538717,2.035019,2273.4405,431.385433,2.033673,2290.488667,431.224683,2.031819,NaN,NaN,NaN,2389.411667,431.131217,2.028697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,19:30:00,29.812,2313.817333,431.901367,2.029004,2301.4425,431.792933,2.028522,2326.154667,431.81165,2.028028,NaN,NaN,NaN,2371.5415,431.819133,2.026805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,20:00:00,29.833,2559.518,431.041467,2.030118,2531.329,430.9069,2.02968,2586.323833,430.78725,2.028776,NaN,NaN,NaN,2717.623167,430.776033,2.026671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,20:30:00,29.854,2305.966167,431.9051,2.028836,2298.115167,431.819117,2.028529,2331.800167,431.751817,2.0278,NaN,NaN,NaN,2374.158167,431.8079,2.02654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,21:00:00,29.874,2320.098333,431.632183,2.027284,2320.846,431.6135,2.026836,2351.053833,431.579867,2.026327,NaN,NaN,NaN,2435.321667,431.520033,2.025459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,21:30:00,29.895,2784.992667,430.297483,2.027445,2786.712667,430.204067,2.026884,2854.418333,429.934883,2.026189,NaN,NaN,NaN,3104.605333,429.89375,2.02445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,22:00:00,29.916,2960.557333,429.721767,2.028252,3064.041333,429.594683,2.027804,3216.314667,429.415217,2.027022,NaN,NaN,NaN,3398.272167,429.482517,2.024727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,22:30:00,29.937,2833.4075,430.05825,2.02762,2833.1455,430.043283,2.027187,2912.217167,429.9087,2.026301,NaN,NaN,NaN,2821.145,430.035817,2.025366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,23:00:00,29.958,2808.658,430.275067,2.028746,2793.4795,430.230217,2.028335,2788.6565,430.1704,2.027725,NaN,NaN,NaN,2724.614333,430.304983,2.026099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/01/2025,23:30:00,29.979,2726.4465,430.473233,2.027385,2725.922833,430.376033,2.027045,2723.493,430.27505,2.026491,NaN,NaN,NaN,2687.938667,430.409633,2.025284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,00:00:00,30,2740.615667,430.207783,2.02823,2746.858833,430.19285,2.027819,2739.718333,430.073167,2.027142,NaN,NaN,NaN,2720.9505,430.233967,2.025815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,00:30:00,30.02,2827.4255,430.19285,2.028552,2835.089833,430.189117,2.028211,2818.7895,430.114317,2.027781,NaN,NaN,NaN,2803.835167,430.174133,2.026181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,01:00:00,30.041,2806.452167,430.3162,2.027961,2811.985333,430.304967,2.027669,2808.471,430.219,2.02712,NaN,NaN,NaN,2787.1985,430.3461,2.025781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,01:30:00,30.062,2788.693833,430.46575,2.030237,2797.6665,430.518067,2.029542,2793.965333,430.506867,2.028454,NaN,NaN,NaN,2792.133333,430.462017,2.026473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,02:00:00,30.083,2783.3475,430.443317,2.028712,2785.665667,430.390967,2.02814,2781.777333,430.3162,2.027646,NaN,NaN,NaN,2771.870167,430.5106,2.026125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,02:30:00,30.104,2839.052833,430.417133,2.029045,2851.091,430.4508,2.028656,2845.520667,430.334883,2.028062,NaN,NaN,NaN,2857.297,430.387233,2.02626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,03:00:00,30.124,2924.031167,430.308717,2.031486,2928.405333,430.319933,2.030907,2913.525667,430.2863,2.030182,NaN,NaN,NaN,2905.039,430.3461,2.027452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,03:30:00,30.145,2971.100333,430.3349,2.033404,2970.614167,430.357317,2.032548,2957.753333,430.372283,2.031464,NaN,NaN,NaN,2945.0045,430.34985,2.028167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,04:00:00,30.166,3002.579333,430.353583,2.030174,2995.101833,430.37975,2.029762,2981.381333,430.409667,2.028862,NaN,NaN,NaN,2963.809833,430.3835,2.026858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,04:30:00,30.187,3043.367167,430.192817,2.030607,3034.805833,430.2676,2.030705,3028.973333,430.308717,2.030275,NaN,NaN,NaN,3025.833333,430.233933,2.028095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,05:00:00,30.208,3093.426833,430.1704,2.030163,3071.257,430.219017,2.029482,3068.453167,430.237667,2.028271,NaN,NaN,NaN,3047.591667,430.18535,2.026073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,05:30:00,30.229,2861.222667,431.078867,2.028271,2846.118833,431.078883,2.028338,2847.801167,431.194783,2.028039,NaN,NaN,NaN,2796.8815,431.134933,2.02743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,06:00:00,30.249,2775.0855,431.333133,2.029721,2757.887667,431.3406,2.029408,2752.242667,431.34435,2.028839,NaN,NaN,NaN,2731.6805,431.295733,2.027449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,06:30:00,30.27,2789.179833,431.273267,2.029748,2774.1135,431.299433,2.029411,2770.187833,431.280767,2.028974,NaN,NaN,NaN,2757.065667,431.280767,2.027392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,07:00:00,30.291,2819.836167,431.3294,2.030297,2808.545833,431.333133,2.02995,2805.143833,431.3406,2.029295,NaN,NaN,NaN,2796.3205,431.333133,2.027976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,07:30:00,30.312,2822.714833,431.348083,2.030398,2811.088167,431.340617,2.029931,2809.218667,431.355567,2.029213,NaN,NaN,NaN,2800.320833,431.329383,2.027905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,08:00:00,30.333,2866.756,431.250867,2.031632,2867.316667,431.25085,2.030511,2871.13,431.277033,2.029441,NaN,NaN,NaN,2882.345667,431.179817,2.027856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,08:30:00,30.354,2903.020167,431.205983,2.029299,2899.431167,431.224667,2.029161,2897.748833,431.303217,2.028596,NaN,NaN,NaN,2891.467833,431.217217,2.02771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,09:00:00,30.374,2899.281333,431.3593,2.031277,2899.057167,431.355567,2.030555,2901.8985,431.3593,2.030339,NaN,NaN,NaN,2912.703,431.3107,2.02826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,09:30:00,30.395,2987.362833,431.176083,2.031598,2986.8395,431.105033,2.030073,2984.933,431.108783,2.028559,NaN,NaN,NaN,3009.757167,430.832117,2.027022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,10:00:00,30.416,3039.101333,431.688233,2.06075,3021.999667,431.65225,2.05721,3020.028167,431.537767,2.052226,NaN,NaN,NaN,3013.6415,431.418983,2.038977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,10:30:00,30.437,3064.433167,432.495533,2.047094,3052.046833,432.267833,2.042466,3038.475667,432.058133,2.036659,NaN,NaN,NaN,3036.531167,431.76055,2.029552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,11:00:00,30.458,3131.8545,432.538083,2.109558,3119.793833,432.360333,2.090381,3102.636333,432.281433,2.075039,NaN,NaN,NaN,3086.031833,432.125467,2.054795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,11:30:00,30.479,3177.302,430.93655,2.031871,3145.3995,430.866317,2.031486,3130.7205,430.894583,2.029742,NaN,NaN,NaN,3100.900333,430.74315,2.027559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,12:00:00,30.499,3333.4645,430.98655,2.051516,3301.983333,430.976267,2.04767,3304.957667,431.030367,2.043599,NaN,NaN,NaN,3268.027167,430.9921,2.036656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,12:30:00,30.52,3385.947333,431.70195,2.056589,3351.686167,431.477617,2.050457,3337.600167,431.35795,2.043239,NaN,NaN,NaN,3306.59,431.174783,2.033853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,13:00:00,30.541,3376.3745,431.34965,2.038382,3360.0105,431.30855,2.037313,3339.648833,431.345917,2.035834,NaN,NaN,NaN,3313.608333,431.33095,2.03314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,13:30:00,30.562,3389.077167,432.09685,2.048835,3361.6915,431.932467,2.043213,3344.318833,431.839067,2.038624,NaN,NaN,NaN,3310.171,431.700833,2.032038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,14:00:00,30.583,3360.346667,431.7083,2.039764,3344.206667,431.652233,2.038206,3300.868167,431.517767,2.035669,NaN,NaN,NaN,3272.436667,431.431833,2.030442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,14:30:00,30.604,3256.035,430.923733,2.02677,3228.985833,430.92375,2.026433,3215.610833,430.849017,2.025963,NaN,NaN,NaN,3179.5575,430.85275,2.024457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,15:00:00,30.624,3601.585667,429.9262,2.02628,3550.363833,430.027067,2.025466,3537.026167,430.008417,2.024779,NaN,NaN,NaN,3502.018833,430.07565,2.023549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,15:30:00,30.645,4046.329,429.821583,2.025384,4008.482667,429.8515,2.024132,4019.205,429.7506,2.022997,NaN,NaN,NaN,3992.380167,429.746883,2.021797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,16:00:00,30.666,4316.896333,429.58995,2.023673,4279.274,429.638517,2.022956,4314.206167,429.489067,2.022388,NaN,NaN,NaN,4290.967833,429.530167,2.021584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,16:30:00,30.687,4568.558667,429.320983,2.030779,4526.939,429.418117,2.028186,4535.681333,429.373267,2.026303,NaN,NaN,NaN,4496.49,429.39195,2.023407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,17:00:00,30.708,4382.576333,429.713267,2.027835,4370.023167,429.717,2.027043,4379.923833,429.717,2.025664,NaN,NaN,NaN,4368.491833,429.6871,2.022245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,17:30:00,30.729,4343.9455,429.72075,2.028791,4329.748167,429.7095,2.028291,4333.7835,429.717,2.027252,NaN,NaN,NaN,4323.173,429.7095,2.023942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,18:00:00,30.749,4327.955167,429.728233,2.026688,4322.238667,429.7245,2.026086,4328.216833,429.731967,2.024327,NaN,NaN,NaN,4332.102167,429.724483,2.022305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,18:30:00,30.77,4329.785833,429.795433,2.026217,4329.001167,429.787983,2.025365,4322.388167,429.799167,2.024891,NaN,NaN,NaN,4329.6735,429.776767,2.023677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,19:00:00,30.791,4215.1255,430.225117,2.035609,4234.254167,430.135433,2.034578,4204.290833,430.213883,2.034567,NaN,NaN,NaN,4238.737333,430.09805,2.029583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,19:30:00,30.812,4160.840167,430.964833,2.035348,4151.499833,430.953633,2.032609,4171.301,430.979767,2.029505,NaN,NaN,NaN,4156.6555,430.946167,2.026019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,20:00:00,30.833,4120.490167,431.08065,2.047759,4118.622333,430.93495,2.043175,4141.001667,430.923717,2.036416,NaN,NaN,NaN,4135.658833,430.76685,2.029224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,20:30:00,30.854,4103.8275,431.988517,2.136745,4098.073667,431.797983,2.11827,4122.246333,431.596233,2.092559,NaN,NaN,NaN,4147.5395,431.263733,2.055101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,21:00:00,30.874,3931.9675,433.430617,2.125291,3970.748167,432.474217,2.091539,4021.7455,431.846533,2.062577,NaN,NaN,NaN,4067.101667,431.147867,2.040799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,21:30:00,30.895,3626.2065,433.2625,2.067445,3753.5695,432.661017,2.048791,3802.736333,432.160383,2.033887,NaN,NaN,NaN,3939.066,431.648517,2.027513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,22:00:00,30.916,4073.041833,431.577533,2.025122,4070.053,431.5626,2.024498,4109.917,431.50655,2.024095,NaN,NaN,NaN,4141.337667,431.435567,2.02334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,22:30:00,30.937,4226.2215,431.106817,2.024315,4230.069667,431.0881,2.023759,4274.4545,431.08065,2.02352,NaN,NaN,NaN,4236.944167,431.088133,2.02303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,23:00:00,30.958,4180.678667,430.938667,2.026019,4227.566667,430.863967,2.025066,4202.235833,430.961083,2.024566,NaN,NaN,NaN,4217.068167,430.819117,2.023646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/01/2025,23:30:00,30.979,4163.941167,431.065667,2.023744,4182.098167,431.028317,2.023086,4169.545167,431.028333,2.02238,NaN,NaN,NaN,4206.046667,430.968567,2.02148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,00:00:00,31,4239.073667,430.766817,2.023262,4244.902333,430.7444,2.022869,4235.300167,430.78925,2.022653,NaN,NaN,NaN,4254.578333,430.63605,2.021655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,00:30:00,31.02,4385.490667,429.7581,2.020015,4379.8865,429.717,2.019223,4379.438333,429.6946,2.018756,NaN,NaN,NaN,4402.751333,429.57875,2.017983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,01:00:00,31.041,4558.9945,428.928683,2.017172,4546.814667,428.891317,2.016783,4551.261,428.909983,2.016335,NaN,NaN,NaN,4550.289333,428.80915,2.015823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,01:30:00,31.062,4536.876667,429.007133,2.017385,4521.895167,428.943633,2.017008,4518.869,428.969767,2.016866,NaN,NaN,NaN,4510.238667,428.984717,2.016537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,02:00:00,31.083,4447.3975,429.638517,2.018969,4434.8445,429.627317,2.018599,4440.5235,429.623583,2.018379,NaN,NaN,NaN,4435.8155,429.593667,2.017994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,02:30:00,31.104,4352.5385,429.7245,2.018898,4358.665833,429.7245,2.018554,4351.193833,429.7245,2.018251,NaN,NaN,NaN,4364.792667,429.713267,2.017874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,03:00:00,31.124,4245.611833,429.72075,2.018924,4250.3195,429.7058,2.018551,4255.1015,429.7245,2.01833,NaN,NaN,NaN,4270.793,429.705783,2.018005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,03:30:00,31.145,4311.030667,429.6385,2.019066,4309.162833,429.575,2.018446,4296.7215,429.687067,2.018098,NaN,NaN,NaN,4304.417833,429.6049,2.017665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,04:00:00,31.166,4332.625333,429.6759,2.020318,4319.100667,429.668417,2.019197,4325.862833,429.694567,2.018618,NaN,NaN,NaN,4318.652333,429.645983,2.017908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,04:30:00,31.187,4495.9295,429.5862,2.019264,4478.855333,429.4629,2.018532,4491.558333,429.511483,2.018151,NaN,NaN,NaN,4490.512167,429.429283,2.017516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,05:00:00,31.208,4628.298833,429.309733,2.018367,4610.626833,429.156567,2.017837,4621.013333,429.197667,2.01734,NaN,NaN,NaN,4615.297167,429.111733,2.01678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,05:30:00,31.229,4590.1535,429.477883,2.018382,4590.7885,429.33965,2.017792,4603.528667,429.384483,2.017359,NaN,NaN,NaN,4611.523667,429.2836,2.016627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,06:00:00,31.249,4590.639167,429.429283,2.018337,4607.563667,429.306017,2.017736,4616.604833,429.3994,2.017243,NaN,NaN,NaN,4640.142333,429.238767,2.016634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,06:30:00,31.27,4638.162,429.418083,2.018607,4656.842667,429.3247,2.01786,4662.633333,429.410617,2.017418,NaN,NaN,NaN,4685.4235,429.208883,2.016638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,07:00:00,31.291,4721.813,429.272383,2.018532,4731.340333,429.2126,2.017822,4742.361833,429.279867,2.017295,NaN,NaN,NaN,4769.410667,429.1192,2.016526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,07:30:00,31.312,4832.1395,429.033283,2.017628,4834.157333,428.913733,2.017164,4837.444833,428.969767,2.016854,NaN,NaN,NaN,4846.0755,428.861417,2.016414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,08:00:00,31.333,4975.978833,428.7344,2.016335,4952.628333,428.655917,2.016014,4944.820167,428.6634,2.015827,NaN,NaN,NaN,4938.431167,428.704533,2.015599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,08:30:00,31.354,4857.161667,428.95315,2.017121,4850.581,428.8929,2.016655,4855.099333,428.8927,2.016307,NaN,NaN,NaN,4855.665667,428.8703,2.015738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,09:00:00,31.374,4794.338667,428.7791,2.017225,4811.221167,428.8011,2.016667,4833.512333,428.777567,2.016336,NaN,NaN,NaN,4852.376667,428.72125,2.015928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,09:30:00,31.395,4864.750667,428.725633,2.016727,4869.7095,428.7546,2.016334,4892.681167,428.713017,2.0161,NaN,NaN,NaN,4908.963833,428.70495,2.015746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,10:00:00,31.416,4813.5725,428.87275,2.017232,4832.9625,428.790533,2.016687,4845.366333,428.812933,2.01628,NaN,NaN,NaN,4872.788833,428.72325,2.015917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,10:30:00,31.437,4950.723,428.5775,2.016712,4972.989667,428.487817,2.016298,4983.824667,428.4953,2.015887,NaN,NaN,NaN,5034.672833,428.4953,2.015229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,11:00:00,31.458,5029.591667,428.614833,2.01613,5037.362833,428.577483,2.015685,5053.241167,428.55505,2.015394,NaN,NaN,NaN,5070.202833,428.551317,2.015117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,11:30:00,31.479,4916.799333,428.50275,2.017389,4955.542833,428.457933,2.016664,4921.2455,428.446733,2.016208,NaN,NaN,NaN,4967.983667,428.439233,2.015528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,12:00:00,31.499,5202.946167,428.409367,2.01712,5182.658833,428.3907,2.016608,5222.784667,428.383233,2.016096,NaN,NaN,NaN,5219.683667,428.383233,2.015304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,12:30:00,31.52,5298.5895,428.3608,2.01697,5291.304667,428.357083,2.016428,5258.053167,428.342133,2.015857,NaN,NaN,NaN,5256.147833,428.33465,2.015121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,13:00:00,31.541,5027.9105,428.375767,2.016402,5018.944,428.372017,2.015984,4978.034,428.383233,2.015767,NaN,NaN,NaN,4970.337333,428.368267,2.015244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,13:30:00,31.562,5171.375833,428.357083,2.015438,5129.905667,428.357083,2.015349,5117.5765,428.364567,2.015132,NaN,NaN,NaN,5093.516,428.353333,2.014893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,14:00:00,31.583,5096.579667,428.330917,2.015001,5058.322333,428.32715,2.014785,5027.6865,428.345867,2.014605,NaN,NaN,NaN,5000.076667,428.338383,2.014411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,14:30:00,31.604,5194.0915,428.327167,2.014814,5146.793167,428.349583,2.014755,5125.609,428.357083,2.014631,NaN,NaN,NaN,5096.7665,428.345867,2.014422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,15:00:00,31.624,5273.819667,428.297267,2.014598,5227.603833,428.289817,2.014541,5203.991833,428.30105,2.014396,NaN,NaN,NaN,5174.103333,428.30475,2.014374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,15:30:00,31.645,5301.317,428.28235,2.015304,5249.498,428.282333,2.015233,5210.717,428.29355,2.015087,NaN,NaN,NaN,5173.431,428.297283,2.014896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,16:00:00,31.666,5318.69,428.308483,2.015606,5274.492,428.2898,2.015554,5255.512833,428.3309,2.015356,NaN,NaN,NaN,5228.015,428.34585,2.015341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,16:30:00,31.687,5405.4045,428.3421,2.015973,5361.804833,428.293533,2.015711,5336.287,428.293533,2.015718,NaN,NaN,NaN,5307.406833,428.323417,2.015487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,17:00:00,31.708,5380.858667,428.372033,2.017079,5335.950667,428.375767,2.017027,5313.646167,428.375767,2.016899,NaN,NaN,NaN,5287.120167,428.375767,2.016814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,17:30:00,31.729,5391.917333,428.372033,2.017538,5352.090833,428.3795,2.017411,5326.872,428.383233,2.017329,NaN,NaN,NaN,5302.101833,428.383233,2.017217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,18:00:00,31.749,5318.69,428.401917,2.018453,5277.742333,428.386967,2.018394,5267.3185,428.413117,2.018435,NaN,NaN,NaN,5240.4935,428.41685,2.018517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,18:30:00,31.77,5513.153,428.909967,2.023871,5477.3615,428.883833,2.023871,5462.304833,428.9324,2.023815,NaN,NaN,NaN,5441.793667,428.947333,2.023703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,19:00:00,31.791,5448.145333,429.545133,2.028011,5412.5775,429.533933,2.027996,5400.510333,429.533933,2.027995,NaN,NaN,NaN,5378.5795,429.563817,2.027988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,19:30:00,31.812,5670.628833,429.72075,2.030835,5607.339833,429.72075,2.030641,5606.1815,429.7245,2.030338,NaN,NaN,NaN,5566.840833,429.7245,2.030121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,20:00:00,31.833,5775.276833,429.7245,2.030476,5720.393667,429.7245,2.030293,5714.005,429.7245,2.03017,NaN,NaN,NaN,5687.6285,429.7245,2.02999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,20:30:00,31.854,5632.3715,429.7245,2.02971,5586.940833,429.7245,2.029505,5587.912333,429.7245,2.029348,NaN,NaN,NaN,5560.040833,429.7245,2.029195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,21:00:00,31.874,5635.9955,429.7245,2.029564,5577.451167,429.7245,2.029478,5560.4895,429.7245,2.029393,NaN,NaN,NaN,5542.1825,429.7245,2.029295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,21:30:00,31.895,5576.6665,429.7245,2.029979,5519.990167,429.7245,2.02986,5482.778667,429.7245,2.029811,NaN,NaN,NaN,5480.126167,429.7245,2.029665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,22:00:00,31.916,5373.4985,429.7245,2.03033,5338.827667,429.728233,2.030234,5294.330833,429.7245,2.030144,NaN,NaN,NaN,5283.122333,429.7245,2.030028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,22:30:00,31.937,5474.5595,429.7245,2.029826,5393.5235,429.7245,2.029774,5397.708333,429.7245,2.029523,NaN,NaN,NaN,5354.593667,429.7245,2.029501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,23:00:00,31.958,5401.220167,429.7245,2.029262,5355.1915,429.7245,2.029292,5304.081667,429.7245,2.029265,NaN,NaN,NaN,5288.688833,429.7245,2.02903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/01/2025,23:30:00,31.979,5033.084667,429.729317,2.029393,4997.4795,429.729317,2.0294,4952.373,429.72835,2.029314,NaN,NaN,NaN,4929.8795,429.728167,2.029193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,00:00:00,32,4744.5955,429.730417,2.028995,4711.9335,429.737133,2.028935,4668.662333,429.747733,2.02888,NaN,NaN,NaN,4638.170167,429.736067,2.028841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,00:30:00,32.02,4741.017667,429.746983,2.029251,4698.426167,429.74325,2.029184,4682.996,429.743233,2.029053,NaN,NaN,NaN,4650.043333,429.746967,2.028945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,01:00:00,32.041,4794.106333,429.7245,2.028235,4726.4085,429.7245,2.028205,4689.6455,429.7245,2.028193,NaN,NaN,NaN,4637.601667,429.7245,2.028055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,01:30:00,32.062,4873.348833,429.7245,2.028044,4821.3795,429.7245,2.028044,4811.1055,429.7245,2.027876,NaN,NaN,NaN,4778.452,429.728233,2.027786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,02:00:00,32.083,4902.5645,429.7245,2.027704,4864.643333,429.7245,2.027764,4841.666667,429.7245,2.027652,NaN,NaN,NaN,4816.1865,429.7245,2.02754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,02:30:00,32.104,4900.771333,429.7245,2.028328,4846.859667,429.7245,2.028156,4833.970333,429.7245,2.028055,NaN,NaN,NaN,4800.682,429.7245,2.027902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,03:00:00,32.124,4911.232667,429.7245,2.027263,4878.429833,429.7245,2.02714,4843.646667,429.7245,2.027099,NaN,NaN,NaN,4820.483,429.7245,2.026979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,03:30:00,32.145,4843.838833,429.724983,2.027411,4799.427167,429.729317,2.027432,4767.9275,429.728967,2.027426,NaN,NaN,NaN,4736.276,429.72835,2.027274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,04:00:00,32.166,4626.971667,429.740017,2.027404,4593.098667,429.741583,2.027397,4565.6615,429.740367,2.027268,NaN,NaN,NaN,4536.466,429.7351,2.027276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,04:30:00,32.187,4826.0605,429.73665,2.029364,4758.025,429.7477,2.029281,4737.812,429.773767,2.029303,NaN,NaN,NaN,4692.753167,429.75125,2.029302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,05:00:00,32.208,5009.192667,429.761833,2.030241,4951.470167,429.817833,2.030178,4927.26,429.776767,2.030143,NaN,NaN,NaN,4888.479667,429.776767,2.030028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,05:30:00,32.229,4840.247,429.91125,2.030342,4812.002,429.933667,2.03033,4779.460833,429.903733,2.030409,NaN,NaN,NaN,4756.259833,429.9187,2.030233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,06:00:00,32.249,4749.310667,430.116767,2.030824,4711.389667,430.157867,2.030895,4686.506833,430.154083,2.030868,NaN,NaN,NaN,4659.980833,430.169067,2.030771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,06:30:00,32.27,4678.287333,430.254983,2.032097,4649.407667,430.232567,2.031911,4618.211667,430.262483,2.031843,NaN,NaN,NaN,4592.843333,430.281167,2.031291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,07:00:00,32.291,4587.7625,430.3297,2.033319,4561.086667,430.3073,2.03317,4549.9905,430.2475,2.032819,NaN,NaN,NaN,4524.7345,430.329717,2.032068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,07:30:00,32.312,4689.309,430.5053,2.032912,4664.0155,430.501567,2.03283,4647.801167,430.490333,2.032561,NaN,NaN,NaN,4626.953833,430.44925,2.032053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,08:00:00,32.333,4676.651833,430.348483,2.032552,4645.223333,430.3254,2.03238,4632.398333,430.343133,2.032066,NaN,NaN,NaN,4607.183833,430.361917,2.031718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,08:30:00,32.354,4615.163,430.37595,2.032863,4589.7935,430.319783,2.032492,4571.298,430.319567,2.03223,NaN,NaN,NaN,4554.185833,430.338167,2.031717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,09:00:00,32.374,4552.568333,430.40815,2.032968,4534.672667,430.363333,2.032718,4537.1385,430.32595,2.032382,NaN,NaN,NaN,4529.778,430.32225,2.031956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,09:30:00,32.395,4608.423,430.24005,2.034264,4601.324333,430.210167,2.033218,4596.392333,430.139167,2.032325,NaN,NaN,NaN,4595.981667,430.150367,2.031492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,10:00:00,32.416,4544.7225,430.2139,2.031851,4536.167,430.183983,2.031619,4524.547833,430.18775,2.0315,NaN,NaN,NaN,4523.912667,430.206433,2.03119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,10:30:00,32.437,4444.8195,430.015867,2.031141,4439.738667,429.963567,2.030995,4426.139333,429.9486,2.030928,NaN,NaN,NaN,4425.765833,429.900033,2.030749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,11:00:00,32.458,4472.691,429.985967,2.031765,4441.382333,429.989683,2.031392,4423.374333,430.004667,2.031134,NaN,NaN,NaN,4402.938167,430.0196,2.03085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,11:30:00,32.479,4481.694833,430.064433,2.031728,4447.397333,430.083117,2.03153,4421.133,430.07565,2.031324,NaN,NaN,NaN,4393.8225,430.0906,2.031141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,12:00:00,32.499,4570.576,430.18025,2.03277,4528.807167,430.165317,2.032707,4526.490667,430.247517,2.032359,NaN,NaN,NaN,4491.7075,430.296117,2.031952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,12:30:00,32.52,4692.559333,430.255,2.033521,4670.554,430.184017,2.032927,4657.8515,430.225117,2.032344,NaN,NaN,NaN,4643.5795,430.2737,2.031706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,13:00:00,32.541,4576.740667,430.258717,2.033525,4554.660667,430.161583,2.033017,4536.951667,430.213883,2.032516,NaN,NaN,NaN,4519.578833,430.232567,2.031975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,13:30:00,32.562,4589.443667,430.269917,2.033521,4563.366,430.258717,2.033035,4536.765,430.322233,2.032721,NaN,NaN,NaN,4515.356667,430.29235,2.032127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,14:00:00,32.583,4735.524333,430.0495,2.03249,4686.917833,430.060717,2.03237,4694.352667,430.0308,2.031907,NaN,NaN,NaN,4666.780667,430.015883,2.031515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,14:30:00,32.604,4770.942833,429.851483,2.031507,4758.127833,429.799167,2.031343,4759.286167,429.80665,2.030958,NaN,NaN,NaN,4751.141167,429.810383,2.030472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,15:00:00,32.624,4736.16,429.754367,2.031152,4730.705167,429.765567,2.030682,4741.3525,429.750633,2.030319,NaN,NaN,NaN,4738.3265,429.754367,2.029774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,15:30:00,32.645,4683.817167,429.728233,2.030854,4684.0785,429.724483,2.030573,4689.869333,429.728233,2.030375,NaN,NaN,NaN,4695.212,429.72075,2.029826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,16:00:00,32.666,4632.595667,429.7245,2.032281,4639.357667,429.7245,2.031896,4625.310167,429.728233,2.031477,NaN,NaN,NaN,4640.179833,429.728233,2.030267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,16:30:00,32.687,4761.565,429.728233,2.031597,4735.860667,429.728233,2.030857,4732.647667,429.7245,2.030095,NaN,NaN,NaN,4716.620167,429.7245,2.029083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,17:00:00,32.708,4743.183667,429.7245,2.031141,4728.425833,429.7245,2.030558,4710.455333,429.724483,2.029998,NaN,NaN,NaN,4704.477333,429.7245,2.02921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,17:30:00,32.729,4686.5445,429.731967,2.029994,4668.723333,429.7245,2.029639,4650.79,429.7245,2.029329,NaN,NaN,NaN,4636.966667,429.728233,2.028899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,18:00:00,32.749,4532.057333,429.720733,2.030738,4533.215167,429.709533,2.030219,4545.432333,429.720733,2.029538,NaN,NaN,NaN,4556.528667,429.698317,2.028941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,18:30:00,32.77,4488.868167,429.724483,2.032202,4486.477,429.724483,2.03141,4503.85,429.7245,2.030528,NaN,NaN,NaN,4522.343333,429.728233,2.029408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,19:00:00,32.791,4608.572167,429.7357,2.031055,4604.014333,429.7357,2.030476,4593.6655,429.7245,2.030121,NaN,NaN,NaN,4596.093833,429.72075,2.029344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,19:30:00,32.812,4638.946667,429.7357,2.033088,4624.263833,429.780517,2.032367,4617.3895,429.76185,2.031414,NaN,NaN,NaN,4602.407667,429.765567,2.030155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,20:00:00,32.833,4622.881667,429.750633,2.031388,4609.469333,429.7581,2.030995,4606.741667,429.739433,2.030529,NaN,NaN,NaN,4604.724333,429.7469,2.02965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,20:30:00,32.854,4648.436667,429.82535,2.032673,4637.6765,429.791717,2.031956,4640.291833,429.761817,2.031257,NaN,NaN,NaN,4641.1135,429.769317,2.030248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,21:00:00,32.874,4552.755167,430.0719,2.032808,4546.702833,430.030817,2.032041,4552.307,429.985983,2.031134,NaN,NaN,NaN,4558.471333,429.914983,2.029897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,21:30:00,32.895,4253.980833,430.643533,2.039462,4281.478167,430.58375,2.036345,4358.3295,430.3633,2.033716,NaN,NaN,NaN,4428.381,430.086833,2.030592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,22:00:00,32.916,4070.0905,432.040817,2.103602,4114.960833,431.801717,2.101548,4191.364,431.65225,2.096571,NaN,NaN,NaN,4246.8075,431.316017,2.06882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,22:30:00,32.937,4258.128,432.16035,2.081182,4267.953667,431.9773,2.075145,4309.760167,431.700817,2.061579,NaN,NaN,NaN,4370.6585,431.226383,2.044038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,23:00:00,32.958,4322.649667,433.882733,2.114463,4320.184167,433.6436,2.107346,4314.206333,433.355917,2.092615,NaN,NaN,NaN,4338.715,432.57135,2.056255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/02/2025,23:30:00,32.979,4332.064833,436.554017,2.184773,4312.6745,436.14305,2.170919,4318.0545,435.414483,2.152672,NaN,NaN,NaN,4348.354167,433.91635,2.13577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,00:00:00,33,4589.406167,432.298617,2.075638,4590.7515,432.238817,2.073251,4572.183,432.1118,2.0704,NaN,NaN,NaN,4589.817167,431.6784,2.059364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,00:30:00,33.02,4700.853667,430.2139,2.040821,4699.2095,430.165317,2.03883,4676.6065,430.11675,2.036801,NaN,NaN,NaN,4663.418,430.098067,2.033529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,01:00:00,33.041,4756.521167,430.06815,2.036589,4750.506167,430.015867,2.035385,4733.693667,429.956083,2.034175,NaN,NaN,NaN,4724.054833,429.99345,2.031967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,01:30:00,33.062,4833.671167,430.957367,2.038647,4821.230333,430.901317,2.038079,4811.367,430.964833,2.037511,NaN,NaN,NaN,4800.756667,430.990983,2.035688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,02:00:00,33.083,4907.048333,433.953683,2.052452,4895.354333,434.017217,2.052344,4877.308833,434.218967,2.051667,NaN,NaN,NaN,4868.080667,434.372133,2.049515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,02:30:00,33.104,4932.341333,440.417117,2.075507,4907.010667,440.387233,2.075089,4899.165167,440.480617,2.074988,NaN,NaN,NaN,4872.377167,440.730933,2.074401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,03:00:00,33.124,4847.121333,441.8219,2.0828,4830.458,441.784517,2.08243,4806.547333,441.79575,2.08175,NaN,NaN,NaN,4781.851833,441.7808,2.080678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,03:30:00,33.145,4655.946,440.682383,2.080353,4640.889667,440.719733,2.080054,4606.8535,440.652483,2.079378,NaN,NaN,NaN,4578.945167,440.633833,2.078201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,04:00:00,33.166,4584.213,439.7745,2.07782,4553.502167,439.86045,2.077469,4530.226333,439.770767,2.076938,NaN,NaN,NaN,4488.7185,439.77825,2.076101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,04:30:00,33.187,4554.772667,439.135667,2.076281,4528.433333,439.139383,2.075978,4502.691833,439.131917,2.075485,NaN,NaN,NaN,4463.985667,439.102033,2.074566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,05:00:00,33.208,4468.360833,438.63505,2.074828,4445.559667,438.7163,2.074487,4411.621667,438.714933,2.074126,NaN,NaN,NaN,4380.3045,438.67305,2.073282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,05:30:00,33.229,4434.435667,438.571733,2.075124,4403.3515,438.6016,2.074877,4383.587167,438.623983,2.074511,NaN,NaN,NaN,4348.841667,438.623967,2.073651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,06:00:00,33.249,4409.142,438.156983,2.072757,4380.489667,438.224617,2.072407,4349.442333,438.176067,2.071827,NaN,NaN,NaN,4310.741167,438.120717,2.070876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,06:30:00,33.27,4285.357667,437.51935,2.070349,4268.582167,437.601783,2.069992,4233.9815,437.591017,2.069862,NaN,NaN,NaN,4203.535667,437.592233,2.069018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,07:00:00,33.291,4284.059333,437.2631,2.069834,4249.670667,437.36335,2.069703,4232.988333,437.272133,2.06893,NaN,NaN,NaN,4192.230833,437.2252,2.067854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,07:30:00,33.312,4129.685167,436.351683,2.065723,4110.586667,436.459867,2.065424,4063.5,436.3524,2.064883,NaN,NaN,NaN,4026.374,436.3554,2.063655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,08:00:00,33.333,3867.207,435.482333,2.05998,3840.263167,435.494417,2.05982,3797.906167,435.448917,2.05935,NaN,NaN,NaN,3753.245167,435.472217,2.058543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,08:30:00,33.354,3814.334333,435.434733,2.059291,3779.358833,435.4435,2.059006,3742.666833,435.430767,2.058755,NaN,NaN,NaN,3690.018333,435.426283,2.057891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,09:00:00,33.374,3877.13,435.39105,2.059119,3840.457,435.43995,2.058956,3817.092167,435.406483,2.058471,NaN,NaN,NaN,3778.250333,435.4142,2.057549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,09:30:00,33.395,3883.279833,435.430583,2.059268,3857.895167,435.441783,2.059122,3836.174,435.393233,2.058685,NaN,NaN,NaN,3800.9935,435.419383,2.057626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,10:00:00,33.416,3919.320333,435.5054,2.059915,3895.8795,435.501667,2.060008,3884.813333,435.486683,2.059511,NaN,NaN,NaN,3859.390833,435.464267,2.058483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,10:30:00,33.437,4029.982833,435.711017,2.061642,4007.813,435.748383,2.0615,3993.195167,435.7409,2.060995,NaN,NaN,NaN,3966.239667,435.737167,2.060038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,11:00:00,33.458,4117.092,436.081117,2.064318,4091.856667,436.238133,2.064311,4081.463333,436.140933,2.063937,NaN,NaN,NaN,4054.732333,436.11105,2.062236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,11:30:00,33.479,4203.3415,436.5746,2.065148,4178.891,436.615717,2.064905,4170.554,436.526017,2.064546,NaN,NaN,NaN,4142.477167,436.604533,2.063832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,12:00:00,33.499,4296.582167,436.780217,2.067534,4268.617333,436.795183,2.067287,4263.345833,436.765267,2.067047,NaN,NaN,NaN,4231.792333,436.776483,2.066106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,12:30:00,33.52,4384.663333,437.083067,2.070438,4361.970333,437.176517,2.070046,4357.6335,437.11295,2.069612,NaN,NaN,NaN,4326.715167,437.15035,2.06888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,13:00:00,33.541,4213.771833,438.0663,2.074361,4217.211833,438.08875,2.074174,4175.937167,438.14855,2.074121,NaN,NaN,NaN,4151.262833,438.174733,2.073706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,13:30:00,33.562,3880.850167,438.847683,2.07768,3858.343667,438.87385,2.077557,3856.923167,438.776683,2.077067,NaN,NaN,NaN,3824.0235,438.686933,2.07617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,14:00:00,33.583,3991.550167,437.808367,2.072151,3979.923167,437.84575,2.071848,3975.362,437.756,2.071343,NaN,NaN,NaN,3958.463333,437.67375,2.07048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,14:30:00,33.604,4061.050667,437.471883,2.072312,4041.983667,437.550383,2.072065,4040.899333,437.4457,2.071833,NaN,NaN,NaN,4020.150333,437.427017,2.071141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,15:00:00,33.624,4122.6625,437.90185,2.074682,4102.362333,438.002767,2.07445,4098.137333,437.916783,2.074177,NaN,NaN,NaN,4073.088833,437.838267,2.073538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,15:30:00,33.645,4095.071667,438.1224,2.076701,4082.8465,438.17475,2.076469,4072.6775,438.167283,2.07599,NaN,NaN,NaN,4052.3395,438.167283,2.075336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,16:00:00,33.666,4175.937833,438.055117,2.078084,4157.169833,438.148583,2.077931,4159.973833,438.148583,2.07731,NaN,NaN,NaN,4144.7205,438.0738,2.076248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,16:30:00,33.687,4232.951167,437.75975,2.077793,4219.118667,437.88685,2.07771,4216.389333,437.8233,2.07703,NaN,NaN,NaN,4197.658833,437.733567,2.075587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,17:00:00,33.708,4308.358667,437.468167,2.076809,4284.4315,437.632633,2.076877,4294.638,437.527933,2.076062,NaN,NaN,NaN,4261.700833,437.486817,2.074835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,17:30:00,33.729,4342.492167,437.42325,2.07546,4317.069667,437.486833,2.075284,4329.5565,437.40455,2.074929,NaN,NaN,NaN,4287.086167,437.397083,2.074222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,18:00:00,33.749,4319.873667,437.086783,2.074555,4298.115,437.176517,2.074357,4310.452,437.1167,2.07389,NaN,NaN,NaN,4263.495667,437.0793,2.073224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,18:30:00,33.77,4140.645,436.802667,2.072768,4143.6735,436.810117,2.072551,4146.5895,436.769017,2.072188,NaN,NaN,NaN,4091.482833,436.7877,2.071493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,19:00:00,33.791,3935.994333,436.5148,2.071369,3934.835333,436.6232,2.071216,3939.920167,436.563383,2.070876,NaN,NaN,NaN,3888.813333,436.582067,2.070364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,19:30:00,33.812,3844.735333,435.733433,2.069967,3829.033,435.785767,2.069825,3841.819333,435.6512,2.069467,NaN,NaN,NaN,3797.741333,435.636233,2.06901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,20:00:00,33.833,3704.837,435.509133,2.068674,3707.7905,435.527817,2.068521,3706.669,435.535283,2.06821,NaN,NaN,NaN,3670.329833,435.512867,2.067683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,20:30:00,33.854,3529.945667,435.561483,2.067788,3528.749333,435.52035,2.067594,3530.693333,435.494167,2.067358,NaN,NaN,NaN,3501.083667,435.509117,2.066846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,21:00:00,33.874,3312.4715,435.38575,2.06953,3318.640167,435.352117,2.069175,3314.191167,435.359583,2.068424,NaN,NaN,NaN,3289.703167,435.378283,2.066723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,21:30:00,33.895,3113.241333,435.333433,2.072667,3115.148,435.277317,2.07245,3113.802333,435.213783,2.070588,NaN,NaN,NaN,3070.284833,435.22125,2.067694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,22:00:00,33.916,2882.308333,434.82495,2.067029,2880.1775,434.824967,2.067014,2869.933667,434.821217,2.066644,NaN,NaN,NaN,2812.8455,434.78385,2.065892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,22:30:00,33.937,2493.120333,435.221233,2.073448,2494.017833,435.213767,2.073325,2477.119167,435.258633,2.073288,NaN,NaN,NaN,2423.731833,435.2923,2.073127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,23:00:00,33.958,2231.568333,435.40445,2.080865,2231.568333,435.400733,2.080742,2224.950833,435.393233,2.08066,NaN,NaN,NaN,2186.6675,435.426883,2.080342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/02/2025,23:30:00,33.979,2080.940333,435.501633,2.084223,2072.0425,435.479217,2.084249,2066.696167,435.4979,2.084058,NaN,NaN,NaN,2024.599667,435.475483,2.083594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,00:00:00,34,1981.568333,435.5577,2.088874,1969.9415,435.557717,2.088077,1965.7915,435.539017,2.087053,NaN,NaN,NaN,1927.470833,435.550267,2.084866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,00:30:00,34.02,1906.123333,435.542767,2.089827,1894.870167,435.572667,2.089147,1890.832333,435.553983,2.087689,NaN,NaN,NaN,1853.259667,435.62125,2.085273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,01:00:00,34.041,1865.965,435.59875,2.089272,1856.688667,435.586433,2.088781,1858.519,435.6085,2.087859,NaN,NaN,NaN,1824.605333,435.59255,2.086037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,01:30:00,34.062,1842.449667,435.6156,2.091084,1836.762833,435.6148,2.09059,1835.6525,435.6436,2.089679,NaN,NaN,NaN,1809.8835,435.609717,2.087231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,02:00:00,34.083,1823.267167,435.828767,2.090755,1818.048,435.797617,2.090242,1821.946333,435.76605,2.08941,NaN,NaN,NaN,1795.076333,435.80395,2.088032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,02:30:00,34.104,1780.373667,435.852133,2.089913,1780.8515,435.83135,2.089525,1778.213,435.850467,2.088786,NaN,NaN,NaN,1757.0955,435.883733,2.087538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,03:00:00,34.124,1740.183667,436.016517,2.089324,1735.093,436.026767,2.089016,1738.895333,435.999217,2.088324,NaN,NaN,NaN,1720.463167,436.064817,2.086837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,03:30:00,34.145,1698.6945,436.2125,2.088038,1694.926333,436.241283,2.087669,1694.8645,436.225883,2.087154,NaN,NaN,NaN,1679.797333,436.216933,2.085847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,04:00:00,34.166,1648.312667,436.428767,2.088464,1642.515833,436.361917,2.088148,1646.4095,436.47865,2.087789,NaN,NaN,NaN,1632.045333,436.438,2.086609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,04:30:00,34.187,1650.205167,436.6329,2.089177,1646.277333,436.647867,2.08893,1647.362333,436.685283,2.088286,NaN,NaN,NaN,1638.122,436.748883,2.087104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,05:00:00,34.208,1639.992333,436.4796,2.089136,1635.578,436.479617,2.088859,1640.927833,436.4609,2.08807,NaN,NaN,NaN,1630.2655,436.449683,2.086843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,05:30:00,34.229,1648.0735,436.172817,2.08832,1647.661833,436.199033,2.08786,1649.794333,436.21025,2.087243,NaN,NaN,NaN,1642.424333,436.210267,2.086191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,06:00:00,34.249,1623.606333,436.150383,2.087583,1623.568833,436.090533,2.087175,1624.466833,436.165367,2.086667,NaN,NaN,NaN,1615.488,436.1242,2.085545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,06:30:00,34.27,1522.746,435.96335,2.086105,1520.127,436.004483,2.085829,1523.943,436.015717,2.085387,NaN,NaN,NaN,1512.944333,435.978283,2.084108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,07:00:00,34.291,1592.368167,436.08305,2.0863,1588.0285,436.112967,2.086102,1595.099,436.135417,2.085455,NaN,NaN,NaN,1580.733167,436.124217,2.084288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,07:30:00,34.312,1575.608,435.985767,2.0856,1575.757333,435.98575,2.085215,1577.141667,436.004483,2.084822,NaN,NaN,NaN,1570.52,435.985767,2.083651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,08:00:00,34.333,1541.601,435.8623,2.084837,1540.067333,435.881017,2.084508,1543.396833,435.9147,2.083895,NaN,NaN,NaN,1533.333167,435.884767,2.082798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,08:30:00,34.354,1539.206833,435.656583,2.082439,1536.737667,435.6154,2.082267,1538.9075,435.611683,2.081699,NaN,NaN,NaN,1529.704333,435.645367,2.080614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,09:00:00,34.374,1541.563667,435.185167,2.07966,1538.495833,435.23005,2.079349,1545.342333,435.327333,2.078762,NaN,NaN,NaN,1534.755,435.263733,2.077423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,09:30:00,34.395,1475.720167,435.26,2.079821,1478.713,435.33855,2.07951,1476.580667,435.327333,2.078975,NaN,NaN,NaN,1466.517167,435.390967,2.077393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,10:00:00,34.416,1474.597833,435.069217,2.077501,1471.567667,435.144033,2.077295,1477.740167,435.106617,2.076468,NaN,NaN,NaN,1470.1085,435.11035,2.074717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,10:30:00,34.437,1528.208,434.306017,2.069929,1523.045167,434.34345,2.069622,1529.629667,434.384567,2.069147,NaN,NaN,NaN,1519.266667,434.377083,2.067942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,11:00:00,34.458,1513.617667,433.984283,2.067595,1514.328667,434.017967,2.067325,1512.008833,434.085317,2.066809,NaN,NaN,NaN,1504.713667,434.066583,2.065469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,11:30:00,34.479,1468.3875,433.845833,2.066753,1463.336833,433.920717,2.066405,1467.302333,434.006733,2.065821,NaN,NaN,NaN,1451.215833,433.991783,2.064602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,12:00:00,34.499,1461.7285,433.999267,2.066989,1455.069167,434.036667,2.066704,1457.0145,434.021717,2.066278,NaN,NaN,NaN,1439.655667,434.096533,2.065133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,12:30:00,34.52,1454.582667,433.883233,2.065825,1446.951,433.9843,2.065683,1451.215667,434.0404,2.065088,NaN,NaN,NaN,1428.619333,434.02545,2.064164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,13:00:00,34.541,1446.576833,433.741117,2.06431,1437.486167,433.774767,2.06416,1440.478667,433.819667,2.063775,NaN,NaN,NaN,1415.4135,433.8384,2.063199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,13:30:00,34.562,1421.137333,433.711167,2.063476,1413.6925,433.733633,2.063393,1417.546,433.767283,2.063061,NaN,NaN,NaN,1393.079167,433.744833,2.062484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,14:00:00,34.583,1400.261833,433.6401,2.062791,1390.4975,433.617633,2.062555,1395.622833,433.643833,2.062249,NaN,NaN,NaN,1372.166333,433.7037,2.061613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,14:30:00,34.604,1391.844167,433.494183,2.062181,1383.614,433.546567,2.062054,1386.531833,433.583983,2.06165,NaN,NaN,NaN,1363.935833,433.647567,2.060868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,15:00:00,34.624,1380.770667,433.598933,2.062211,1374.410667,433.5952,2.061788,1376.356333,433.65505,2.061317,NaN,NaN,NaN,1355.256333,433.6775,2.060471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,15:30:00,34.645,1380.396667,433.748567,2.061889,1373.400667,433.744867,2.061635,1375.271333,433.696217,2.061407,NaN,NaN,NaN,1351.515167,433.752317,2.06058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,16:00:00,34.666,1367.789,433.7785,2.06232,1363.1875,433.812217,2.06208,1366.217667,433.830883,2.061658,NaN,NaN,NaN,1346.0905,433.8309,2.060898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,16:30:00,34.687,1360.306833,433.7411,2.061766,1355.031833,433.778533,2.061583,1357.351333,433.8122,2.061156,NaN,NaN,NaN,1336.214,433.808433,2.060468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,17:00:00,34.708,1358.211667,433.670017,2.061388,1351.140667,433.7673,2.061201,1355.967167,433.797233,2.06083,NaN,NaN,NaN,1335.4285,433.782233,2.059985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,17:30:00,34.729,1363.224833,433.554067,2.060707,1356.3785,433.468,2.060662,1360.0075,433.5054,2.060146,NaN,NaN,NaN,1341.564,433.5503,2.059271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,18:00:00,34.749,1359.446333,433.460533,2.06061,1353.76,433.475467,2.06043,1358.5485,433.453033,2.06009,NaN,NaN,NaN,1343.471833,433.531583,2.059117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,18:30:00,34.77,1362.813333,433.49045,2.061246,1357.426,433.535333,2.060894,1362.8885,433.557783,2.060299,NaN,NaN,NaN,1354.059167,433.47175,2.059271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,19:00:00,34.791,1363.898333,433.628867,2.061803,1359.745667,433.621367,2.061564,1362.888333,433.602683,2.06095,NaN,NaN,NaN,1351.889167,433.595183,2.059832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,19:30:00,34.812,1359.1845,433.800967,2.063161,1350.991167,433.808433,2.062978,1357.538333,433.797217,2.062638,NaN,NaN,NaN,1343.658833,433.759817,2.061571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,20:00:00,34.833,1357.276333,433.785983,2.062922,1359.296667,433.800983,2.062705,1359.708333,433.778533,2.062095,NaN,NaN,NaN,1358.735667,433.774783,2.061006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,20:30:00,34.854,1348.260667,433.565283,2.061354,1347.362667,433.55405,2.061183,1351.702333,433.546567,2.060703,NaN,NaN,NaN,1340.142,433.628867,2.059663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,21:00:00,34.874,1334.792333,433.598933,2.062522,1329.405,433.6139,2.062234,1335.914667,433.684967,2.061646,NaN,NaN,NaN,1323.195,433.677517,2.060599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,21:30:00,34.895,1333.034,433.647567,2.062952,1331.051167,433.666283,2.062645,1334.6055,433.6663,2.061871,NaN,NaN,NaN,1326.898667,433.670017,2.060437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,22:00:00,34.916,1323.681333,433.632617,2.062103,1318.7805,433.59895,2.061852,1325.888833,433.587733,2.061347,NaN,NaN,NaN,1313.430333,433.6214,2.060101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,22:30:00,34.937,1314.7775,434.036633,2.064179,1308.267833,434.047883,2.063715,1314.515667,434.10025,2.063315,NaN,NaN,NaN,1300.673333,434.089033,2.062054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,23:00:00,34.958,1297.531167,434.362133,2.065795,1292.555333,434.362133,2.065451,1294.089167,434.388317,2.06477,NaN,NaN,NaN,1283.726,434.425733,2.063468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/02/2025,23:30:00,34.979,1316.4235,433.786,2.06278,1319.117167,433.78975,2.062323,1321.960333,433.752333,2.061489,NaN,NaN,NaN,1317.845167,433.72615,2.059985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,00:00:00,35,1314.702833,433.744867,2.061829,1306.659167,433.733633,2.061631,1312.1585,433.7486,2.060999,NaN,NaN,NaN,1293.490667,433.771033,2.060019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,00:30:00,35.02,1301.4965,433.7785,2.061759,1295.6605,433.80095,2.061657,1294.612833,433.819683,2.061059,NaN,NaN,NaN,1275.495667,433.864567,2.059936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,01:00:00,35.041,1303.254833,433.692467,2.06018,1295.173833,433.6962,2.059772,1297.979667,433.714917,2.059245,NaN,NaN,NaN,1276.356,433.696217,2.058204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,01:30:00,35.062,1315.974833,433.684983,2.059585,1308.155833,433.688733,2.059222,1310.176,433.673767,2.05871,NaN,NaN,NaN,1287.280167,433.677517,2.057625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,02:00:00,35.083,1330.901667,433.8309,2.059693,1324.392,433.830883,2.059424,1327.048167,433.827167,2.058979,NaN,NaN,NaN,1301.309667,433.8496,2.057853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,02:30:00,35.104,1343.658667,433.793483,2.059409,1337.336333,433.8047,2.059285,1340.366833,433.793483,2.058668,NaN,NaN,NaN,1317.882333,433.797217,2.057557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,03:00:00,35.124,1348.933833,433.924433,2.058575,1340.179667,433.95435,2.058597,1340.928,433.920667,2.058283,NaN,NaN,NaN,1316.273833,433.9207,2.057546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,03:30:00,35.145,1341.751,434.021683,2.058855,1332.397833,434.047867,2.058867,1329.667,434.021717,2.058523,NaN,NaN,NaN,1305.911,434.055367,2.057846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,04:00:00,35.166,1331.462833,434.029183,2.0589,1324.205,434.047883,2.058799,1322.671167,434.096517,2.058361,NaN,NaN,NaN,1293.2285,434.107733,2.057516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,04:30:00,35.187,1336.326333,433.916967,2.057902,1326.824,433.93565,2.057804,1326.562,433.991767,2.057453,NaN,NaN,NaN,1295.922,433.9207,2.056659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,05:00:00,35.208,1393.3035,433.8234,2.058216,1382.267167,433.924417,2.058276,1381.518667,433.86455,2.058029,NaN,NaN,NaN,1348.223167,433.909467,2.057299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,05:30:00,35.229,1419.378833,434.238683,2.063019,1411.485333,434.231217,2.062843,1414.3285,434.2499,2.062462,NaN,NaN,NaN,1377.066833,434.279833,2.061272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,06:00:00,35.249,1421.474333,434.837283,2.069686,1413.393167,434.833533,2.069402,1415.226333,434.855983,2.069147,NaN,NaN,NaN,1382.6415,434.882167,2.067097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,06:30:00,35.27,1433.221,435.26375,2.072166,1426.7865,435.323617,2.071919,1425.5145,435.432083,2.071369,NaN,NaN,NaN,1382.491667,435.477017,2.069951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,07:00:00,35.291,1437.822667,435.596717,2.074246,1426.225167,435.64535,2.074295,1425.364667,435.645367,2.073644,NaN,NaN,NaN,1385.9705,435.645367,2.071452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,07:30:00,35.312,1427.908833,435.634133,2.073573,1413.617833,435.686483,2.07309,1416.236667,435.70895,2.072252,NaN,NaN,NaN,1376.2065,435.701433,2.070715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,08:00:00,35.333,1410.624667,435.8249,2.074448,1399.2145,435.783767,2.074126,1396.820167,435.802467,2.073819,NaN,NaN,NaN,1363.6365,435.817433,2.072323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,08:30:00,35.354,1409.951667,435.895983,2.076847,1393.939333,436.000733,2.076236,1387.355167,436.011967,2.075863,NaN,NaN,NaN,1357.500833,435.940883,2.073906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,09:00:00,35.374,1417.583167,435.817433,2.076364,1407.407333,435.854833,2.076887,1394.089167,435.985783,2.077004,NaN,NaN,NaN,1355.1065,436.060583,2.075668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,09:30:00,35.395,1435.203667,436.150383,2.080756,1418.368833,436.199017,2.080629,1409.128333,436.322483,2.080745,NaN,NaN,NaN,1368.612,436.337483,2.079024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,10:00:00,35.416,1419.192,436.662917,2.086087,1403.629,436.632983,2.085271,1401.758333,436.651683,2.084628,NaN,NaN,NaN,1366.030833,436.662917,2.083143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,10:30:00,35.437,1433.034167,436.60305,2.085384,1414.0665,436.62925,2.085762,1412.158667,436.614283,2.085223,NaN,NaN,NaN,1360.756,436.69285,2.083618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,11:00:00,35.458,1487.9535,436.565633,2.086506,1471.829333,436.5769,2.086124,1476.094333,436.528233,2.085571,NaN,NaN,NaN,1418.930167,436.539483,2.083547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,11:30:00,35.479,1528.918667,436.404783,2.084886,1515.749833,436.468383,2.084489,1518.780333,436.4235,2.083651,NaN,NaN,NaN,1470.258,436.434733,2.081949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,12:00:00,35.499,1579.947333,436.288833,2.082986,1569.360333,436.2589,2.082679,1574.1115,436.285083,2.081878,NaN,NaN,NaN,1526.337333,436.3524,2.080449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,12:30:00,35.52,1575.1215,436.2402,2.082518,1575.009167,436.3038,2.082009,1573.999167,436.262633,2.081388,NaN,NaN,NaN,1523.1575,436.303783,2.080023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,13:00:00,35.541,1612.906833,436.083033,2.081893,1614.478167,436.064333,2.081519,1622.970333,436.08305,2.080573,NaN,NaN,NaN,1572.3905,436.068083,2.078967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,13:30:00,35.562,1664.0105,435.8062,2.079682,1661.7285,435.798733,2.079439,1680.059667,435.806183,2.078373,NaN,NaN,NaN,1611.634833,435.787483,2.076588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,14:00:00,35.583,1650.617333,435.73885,2.078728,1640.516333,435.723883,2.078407,1656.079333,435.7239,2.077524,NaN,NaN,NaN,1574.410667,435.735117,2.076102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,14:30:00,35.604,1636.288833,435.742583,2.077617,1624.28,435.765067,2.077546,1634.193833,435.727633,2.076992,NaN,NaN,NaN,1537.860167,435.783783,2.075859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,15:00:00,35.624,1636.288833,435.776267,2.078174,1615.338333,435.783767,2.07786,1634.119,435.76505,2.077277,NaN,NaN,NaN,1535.278667,435.832383,2.076218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,15:30:00,35.645,1663.337333,435.753833,2.078313,1638.234167,435.731383,2.077827,1657.314,435.701467,2.077142,NaN,NaN,NaN,1560.381667,435.776283,2.075526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,16:00:00,35.666,1679.087333,435.802467,2.079398,1655.293833,435.776283,2.079054,1677.179167,435.7875,2.078253,NaN,NaN,NaN,1585.334667,435.802467,2.076203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,16:30:00,35.687,1692.442667,436.2327,2.082219,1665.2075,436.217717,2.081575,1681.219667,436.2701,2.081182,NaN,NaN,NaN,1603.741,436.3524,2.079603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,17:00:00,35.708,1701.720833,436.995883,2.086809,1679.124333,436.947233,2.086349,1693.303333,436.95845,2.085339,NaN,NaN,NaN,1623.943,436.9959,2.083105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,17:30:00,35.729,1723.868333,436.980917,2.085994,1700.037333,436.969683,2.085818,1717.994833,436.92105,2.084875,NaN,NaN,NaN,1648.334833,436.9959,2.082926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,18:00:00,35.749,1736.736,437.012233,2.090986,1718.894167,437.005433,2.090237,1738.2885,437.00375,2.089418,NaN,NaN,NaN,1675.598667,437.003867,2.085874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,18:30:00,35.77,1750.886833,437.0091,2.090037,1731.680167,436.98615,2.089096,1751.398333,437.002333,2.088197,NaN,NaN,NaN,1693.6245,437.012583,2.085765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,19:00:00,35.791,1813.433333,437.000733,2.090156,1789.668833,437.0272,2.089564,1800.0465,436.993867,2.088685,NaN,NaN,NaN,1735.795667,437.02535,2.085985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,19:30:00,35.812,1869.293667,436.966567,2.086743,1848.377333,436.998217,2.086551,1854.883,436.986433,2.086002,NaN,NaN,NaN,1768.3405,437.002567,2.084945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,20:00:00,35.833,1973.712,436.69695,2.086329,1944.775333,436.665567,2.085839,1955.6245,436.681267,2.085337,NaN,NaN,NaN,1857.780667,436.784483,2.083812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,20:30:00,35.854,2008.973667,436.977267,2.086845,1986.361167,436.977233,2.086773,1996.385667,436.985533,2.086435,NaN,NaN,NaN,1900.183833,437.009133,2.08555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,21:00:00,35.874,2080.8615,437.312317,2.088538,2074.75,437.343,2.088464,2071.0055,437.379683,2.087884,NaN,NaN,NaN,1988.147833,437.39165,2.08668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,21:30:00,35.895,2123.409833,437.742117,2.090361,2128.834833,437.70485,2.090201,2127.863833,437.705133,2.089577,NaN,NaN,NaN,2044.961667,437.753917,2.0877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,22:00:00,35.916,2123.12,437.777783,2.090602,2126.7115,437.7815,2.090561,2140.665833,437.7628,2.089761,NaN,NaN,NaN,2061.3915,437.751567,2.087131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,22:30:00,35.937,2134.920667,437.7959,2.08812,2122.183167,437.799667,2.08759,2145.430667,437.757933,2.086514,NaN,NaN,NaN,2067.510167,437.7552,2.084948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,23:00:00,35.958,2140.417833,437.693383,2.088341,2120.977167,437.691767,2.087879,2148.970833,437.608517,2.087009,NaN,NaN,NaN,2073.543833,437.631717,2.084747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/02/2025,23:30:00,35.979,2176.1695,437.934383,2.087136,2155.6685,437.9034,2.086974,2185.182333,437.77335,2.085519,NaN,NaN,NaN,2110.698,437.773367,2.083474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,00:00:00,36,2201.494167,437.9427,2.084662,2177.568,437.90735,2.084283,2199.943667,437.853167,2.083578,NaN,NaN,NaN,2113.590833,437.921867,2.082309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,00:30:00,36.02,2186.331167,438.02545,2.082987,2165.311333,437.954067,2.08284,2184.272,437.942717,2.082091,NaN,NaN,NaN,2093.691,437.961117,2.08099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,01:00:00,36.041,2173.305333,437.989517,2.082984,2155.167167,438.053133,2.082719,2182.655,437.87735,2.082019,NaN,NaN,NaN,2095.329333,438.011967,2.08049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,01:30:00,36.062,2170.1115,438.132267,2.084558,2149.115,438.162483,2.084116,2181.725167,438.031633,2.083179,NaN,NaN,NaN,2098.4755,438.082683,2.081135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,02:00:00,36.083,2213.419667,438.1892,2.082169,2189.489667,438.1672,2.081811,2214.981667,438.150283,2.080979,NaN,NaN,NaN,2125.447833,438.169617,2.079601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,02:30:00,36.104,2238.1885,438.22265,2.082848,2212.9045,438.224883,2.082242,2234.349333,438.210017,2.081449,NaN,NaN,NaN,2144.840167,438.237183,2.080169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,03:00:00,36.124,2267.949333,438.660033,2.085023,2240.556167,438.651633,2.084511,2263.255333,438.60005,2.084115,NaN,NaN,NaN,2176.216167,438.701767,2.08244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,03:30:00,36.145,2288.3955,438.780183,2.086878,2266.4835,438.783317,2.086535,2286.218833,438.756233,2.085671,NaN,NaN,NaN,2210.023167,438.78945,2.084383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,04:00:00,36.166,2319.036833,438.787317,2.086771,2293.911667,438.79095,2.086621,2315.599667,438.784083,2.085831,NaN,NaN,NaN,2232.633167,438.779883,2.084266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,04:30:00,36.187,2371.476667,438.77855,2.088045,2340.296167,438.797117,2.08751,2365.679833,438.793133,2.086641,NaN,NaN,NaN,2279.1305,438.826667,2.084783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,05:00:00,36.208,2473.493833,438.802983,2.087099,2441.827833,438.8142,2.086702,2465.343667,438.79175,2.086037,NaN,NaN,NaN,2388.777333,438.825383,2.08453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,05:30:00,36.229,2571.220667,438.81045,2.088366,2544.489667,438.8067,2.088055,2561.351,438.832867,2.087551,NaN,NaN,NaN,2495.3645,438.851583,2.085367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,06:00:00,36.249,2616.906333,438.810417,2.089951,2591.222,438.76555,2.089215,2615.971833,438.788017,2.088347,NaN,NaN,NaN,2555.817667,438.791733,2.085895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,06:30:00,36.27,2695.304833,438.8067,2.090863,2668.087833,438.802967,2.090003,2687.005167,438.787983,2.088773,NaN,NaN,NaN,2634.889,438.788,2.086022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,07:00:00,36.291,2666.293167,438.836633,2.093682,2648.161,438.8441,2.09311,2653.806333,438.810433,2.091742,NaN,NaN,NaN,2614.550833,438.817917,2.087633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,07:30:00,36.312,2604.793167,438.9712,2.09295,2587.932333,438.915133,2.092572,2595.446833,438.855317,2.091465,NaN,NaN,NaN,2551.892167,438.877767,2.087734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,08:00:00,36.333,2582.6235,438.948783,2.09074,2563.108167,438.941317,2.089805,2572.9405,438.930083,2.088714,NaN,NaN,NaN,2528.114667,438.915117,2.086014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,08:30:00,36.354,2592.493333,438.971217,2.090288,2572.828333,438.986183,2.089633,2578.809833,438.98615,2.088314,NaN,NaN,NaN,2535.816167,438.982417,2.085517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,09:00:00,36.374,2552.565333,438.933833,2.089084,2536.750833,438.907667,2.088041,2542.882,438.915133,2.086971,NaN,NaN,NaN,2507.6645,438.88895,2.084583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,09:30:00,36.395,2522.133,438.799217,2.088792,2508.337167,438.8927,2.08843,2510.132,438.94875,2.087319,NaN,NaN,NaN,2470.727167,438.93385,2.084268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,10:00:00,36.416,2479.924,438.937533,2.088923,2467.549167,438.881483,2.088164,2474.540667,438.847833,2.086856,NaN,NaN,NaN,2431.285167,438.900183,2.083708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,10:30:00,36.437,2476.783667,438.750617,2.088747,2461.8665,438.743167,2.087869,2470.764667,438.847833,2.086137,NaN,NaN,NaN,2425.789333,438.866533,2.083236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,11:00:00,36.458,2499.476667,438.776783,2.087383,2482.9525,438.780533,2.086867,2492.224167,438.832883,2.085469,NaN,NaN,NaN,2448.145833,438.810433,2.082283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,11:30:00,36.479,2539.966,438.844117,2.088587,2525.310667,438.862783,2.087394,2531.554167,438.817933,2.086018,NaN,NaN,NaN,2496.635667,438.859067,2.082833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,12:00:00,36.499,2562.771667,438.98615,2.087615,2550.097667,438.963717,2.086631,2553.836333,438.930117,2.085476,NaN,NaN,NaN,2520.1515,438.92635,2.082362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,12:30:00,36.52,2546.5835,439.102067,2.087809,2535.890833,439.031,2.086927,2544.863667,439.023533,2.085566,NaN,NaN,NaN,2506.393333,439.034733,2.082268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,13:00:00,36.541,2570.809333,439.0011,2.091446,2554.770833,439.0572,2.089768,2567.556833,438.918867,2.08773,NaN,NaN,NaN,2527.628667,439.027267,2.083727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,13:30:00,36.562,2592.68,439.1058,2.086646,2577.987667,439.15815,2.085992,2586.959833,439.079617,2.084459,NaN,NaN,NaN,2540.489333,439.0796,2.082425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,14:00:00,36.583,2622.887833,439.12075,2.086209,2601.279167,439.13195,2.08631,2610.475833,439.0684,2.085316,NaN,NaN,NaN,2566.697167,439.083367,2.082956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,14:30:00,36.604,2645.431833,439.15815,2.089697,2630.814,439.102083,2.088792,2635.674167,439.064683,2.086893,NaN,NaN,NaN,2605.2045,439.083383,2.084291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,15:00:00,36.624,2598.0265,439.326383,2.084242,2586.474,439.27405,2.083943,2604.307333,439.225433,2.083932,NaN,NaN,NaN,2569.837167,439.2329,2.083614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,15:30:00,36.645,2611.334,439.42445,2.088611,2595.830333,439.42,2.087424,2619.956667,439.3973,2.08598,NaN,NaN,NaN,2583.209833,439.3865,2.084065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,16:00:00,36.666,2632.750167,439.462783,2.086122,2621.609167,439.471267,2.085105,2637.0015,439.421433,2.08369,NaN,NaN,NaN,2615.712833,439.4105,2.082332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,16:30:00,36.687,2571.667167,439.285967,2.085789,2570.779833,439.291333,2.084373,2583.043167,439.284767,2.083125,NaN,NaN,NaN,2573.857667,439.278667,2.081775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,17:00:00,36.708,2554.017167,439.262733,2.086759,2551.631,439.261117,2.086068,2565.533167,439.261133,2.085796,NaN,NaN,NaN,2551.700167,439.2601,2.08415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,17:30:00,36.729,2521.127833,439.935383,2.0978,2519.377167,439.869983,2.092425,2542.558,439.7639,2.088554,NaN,NaN,NaN,2540.551167,439.671333,2.08603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,18:00:00,36.749,2385.299833,439.806767,2.12681,2395.304333,439.778317,2.109472,2419.646667,439.564567,2.098339,NaN,NaN,NaN,2439.304333,439.423667,2.089149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,18:30:00,36.77,2060.536,440.893033,2.181847,2114.5655,440.55575,2.152018,2204.498833,440.29135,2.132983,NaN,NaN,NaN,2304.034,439.738683,2.098892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,19:00:00,36.791,1846.919833,441.159167,2.163575,1905.8085,440.959033,2.148825,1998.59,440.784783,2.126331,NaN,NaN,NaN,2006.227333,440.2126,2.091114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,19:30:00,36.812,3484.781,433.6652,2.053757,3286.967333,433.601383,2.052796,3684.736667,433.0523,2.046695,NaN,NaN,NaN,3953.719833,432.488083,2.04009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,20:00:00,36.833,3796.107167,433.798783,2.053736,3901.6335,433.635217,2.051142,3909.158167,433.4151,2.049899,NaN,NaN,NaN,4062.065333,433.124267,2.044212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,20:30:00,36.854,4608.118833,429.854767,2.023533,4553.511333,429.832767,2.022827,4698.978,429.7657,2.02171,NaN,NaN,NaN,4737.431333,429.724083,2.020489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,21:00:00,36.874,3548.6475,432.881767,2.049385,3834.3875,432.8287,2.046631,3581.618833,432.946933,2.046197,NaN,NaN,NaN,3625.498667,432.59265,2.041458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,21:30:00,36.895,3053.365667,433.498267,2.071653,3194.911833,433.36285,2.062857,3261.779,432.803433,2.050863,NaN,NaN,NaN,3495.264833,431.938367,2.038794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,22:00:00,36.916,3193.747,432.095133,2.060013,3302.4295,431.7045,2.051109,3337.910167,431.47655,2.043315,NaN,NaN,NaN,3522.9,431.032733,2.032252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,22:30:00,36.937,4036.1855,429.32255,2.019572,4115.6575,429.280967,2.018315,4366.578833,428.922233,2.015879,NaN,NaN,NaN,4369.608167,428.747117,2.013718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,23:00:00,36.958,4745.3115,428.036467,2.011175,4756.750833,427.999933,2.010422,4841.3425,427.877317,2.009548,NaN,NaN,NaN,4747.259667,427.9181,2.008885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/02/2025,23:30:00,36.979,4884.995,427.793333,2.011483,4884.343333,427.7508,2.010512,4960.391,427.719067,2.009529,NaN,NaN,NaN,4915.6735,427.707683,2.008933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,00:00:00,37,4634.2385,427.911917,2.011952,4631.088833,427.9853,2.011399,4701.002333,427.93015,2.010413,NaN,NaN,NaN,4648.046167,427.839167,2.009772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,00:30:00,37.02,4560.429667,427.8427,2.010653,4554.181,427.823133,2.010171,4628.2175,427.810417,2.009558,NaN,NaN,NaN,4516.3765,427.838317,2.009196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,01:00:00,37.041,4399.77,428.088683,2.009657,4366.403,428.107017,2.009289,4488.418167,428.065317,2.008703,NaN,NaN,NaN,4336.094333,428.087483,2.008519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,01:30:00,37.062,4590.976167,428.099317,2.010821,4575.359167,428.024583,2.009853,4650.267333,427.990933,2.009098,NaN,NaN,NaN,4574.163167,427.957317,2.008561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,02:00:00,37.083,4443.101333,427.964767,2.010552,4449.3405,427.94235,2.010085,4524.958833,427.949833,2.009367,NaN,NaN,NaN,4449.452333,427.949833,2.008702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,02:30:00,37.104,4396.362833,427.953533,2.01227,4380.409833,427.931133,2.011314,4458.829833,427.901267,2.01017,NaN,NaN,NaN,4354.630833,427.938583,2.009524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,03:00:00,37.124,4768.514333,427.6808,2.012756,4720.654833,427.688267,2.011754,4802.437667,427.6285,2.010607,NaN,NaN,NaN,4773.072333,427.635967,2.009562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,03:30:00,37.145,4510.761667,428.162767,2.034915,4602.855833,428.032,2.024816,4702.422833,427.8788,2.016066,NaN,NaN,NaN,4768.028833,427.729367,2.012954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,04:00:00,37.166,4445.604333,429.5227,2.124626,4454.496,429.26115,2.103957,4500.338,428.992183,2.069443,NaN,NaN,NaN,4598.484833,428.637267,2.026796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,04:30:00,37.187,4351.156,429.167767,2.050685,4382.091,429.05195,2.046949,4447.024167,428.835283,2.040421,NaN,NaN,NaN,4521.446667,428.5887,2.027102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,05:00:00,37.208,4515.581167,429.2724,2.050737,4585.221833,428.958567,2.04204,4664.875167,428.749333,2.033719,NaN,NaN,NaN,4787.343667,428.443,2.022739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,05:30:00,37.229,5060.601167,428.185217,2.01394,5121.4245,428.1142,2.013073,5145.597333,428.110467,2.012491,NaN,NaN,NaN,5125.721167,428.121667,2.011927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,06:00:00,37.249,4839.3875,428.34585,2.014968,4853.958167,428.312233,2.014146,4899.725167,428.330883,2.013582,NaN,NaN,NaN,4847.233333,428.289817,2.012995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,06:30:00,37.27,4910.859,428.215083,2.013948,4891.094833,428.2487,2.01353,4941.868333,428.18145,2.013137,NaN,NaN,NaN,4875.814333,428.20015,2.012554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,07:00:00,37.291,4671.264,428.244967,2.014385,4688.5245,428.19265,2.013671,4773.856833,428.0955,2.012685,NaN,NaN,NaN,4762.685667,428.095517,2.011684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,07:30:00,37.312,4523.8005,428.2487,2.031481,4605.023,428.2375,2.027816,4727.716,428.151567,2.021629,NaN,NaN,NaN,4852.463833,428.0208,2.014224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,08:00:00,37.333,4576.068333,428.607383,2.044049,4649.071667,428.540117,2.035437,4685.162167,428.4878,2.027259,NaN,NaN,NaN,4681.276667,428.55505,2.017837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,08:30:00,37.354,4110.664333,428.921167,2.024334,4125.945167,428.895033,2.024708,4135.509333,428.8801,2.022791,NaN,NaN,NaN,4149.034,428.831517,2.018337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,09:00:00,37.374,4363.746833,428.506483,2.02587,4385.042333,428.461633,2.024741,4419.2275,428.4355,2.023116,NaN,NaN,NaN,4449.714,428.443,2.018491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,09:30:00,37.395,4524.473,428.338383,2.027383,4561.348167,428.32715,2.026273,4630.839167,428.2786,2.022496,NaN,NaN,NaN,4636.518167,428.286067,2.016496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,10:00:00,37.416,4633.716167,428.4056,2.018771,4664.9125,428.33835,2.016107,4759.697167,428.256167,2.01422,NaN,NaN,NaN,4708.064333,428.282333,2.01304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,10:30:00,37.437,4930.436,427.972233,2.012554,4911.979667,428.088033,2.012961,4949.265833,428.0955,2.012405,NaN,NaN,NaN,4890.982667,428.065633,2.011314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,11:00:00,37.458,5021.036167,427.938617,2.010985,4994.397667,427.953533,2.010641,5021.4845,427.860133,2.009991,NaN,NaN,NaN,4957.223667,427.9685,2.009446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,11:30:00,37.479,5117.801167,427.624767,2.009203,5089.779833,427.63595,2.008945,5126.954167,427.598583,2.008482,NaN,NaN,NaN,5047.0765,427.587383,2.008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,12:00:00,37.499,5352.7255,427.3558,2.007066,5310.059667,427.396883,2.006931,5337.071167,427.381917,2.006592,NaN,NaN,NaN,5273.4835,427.36695,2.006311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,12:30:00,37.52,5586.268333,427.150283,2.005971,5543.639333,427.195117,2.005848,5564.898,427.176433,2.005474,NaN,NaN,NaN,5525.482333,427.1839,2.005247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,13:00:00,37.541,5988.495333,427.060633,2.005216,5946.202833,427.127867,2.005045,6000.9365,427.060633,2.004649,NaN,NaN,NaN,5961.520667,427.086767,2.004365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,13:30:00,37.562,6202.162,427.049433,2.004237,6197.6415,427.0569,2.004014,6211.3155,427.0681,2.003778,NaN,NaN,NaN,6144.5515,427.053167,2.003707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,14:00:00,37.583,6444.670833,427.019567,2.003539,6554.212833,427.000883,2.003132,6448.183167,427.015817,2.003195,NaN,NaN,NaN,6381.195,427.0345,2.003031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,14:30:00,37.604,6763.359333,426.784183,2.001533,6700.518333,426.832717,2.001428,6754.616833,426.814033,2.001152,NaN,NaN,NaN,6731.340833,426.765483,2.00086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,15:00:00,37.624,6845.104833,426.66835,2.001219,6742.586833,426.724367,2.001219,6882.502833,426.634733,2.00089,NaN,NaN,NaN,6834.98,426.705683,2.000655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,15:30:00,37.645,6838.006333,426.601067,2.001069,6758.651667,426.612317,2.000946,6883.9225,426.541317,2.000528,NaN,NaN,NaN,6843.983833,426.518917,2.00027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,16:00:00,37.666,6803.9705,426.440433,2.000427,6758.801,426.451667,2.000236,6858.405167,426.388117,1.999803,NaN,NaN,NaN,6820.633333,426.358233,1.999381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,16:30:00,37.687,6798.0675,426.249867,1.999272,6844.619,426.156467,1.998876,6884.558,426.178917,1.998462,NaN,NaN,NaN,6821.156333,426.163983,1.998155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,17:00:00,37.708,6780.432833,426.111667,1.999328,6953.189667,425.995833,1.998578,6862.627,426.04815,1.998346,NaN,NaN,NaN,6820.931833,426.029467,1.99795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,17:30:00,37.729,6851.568333,426.063117,1.99798,7080.254,425.917367,1.997259,6922.142667,425.93605,1.997169,NaN,NaN,NaN,6858.816333,425.999583,1.997031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,18:00:00,37.749,7000.974167,425.906167,1.997132,7147.391333,425.835183,1.996665,7087.352167,425.805267,1.99647,NaN,NaN,NaN,7035.869167,425.827717,1.996126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,18:30:00,37.77,7020.028333,425.883767,1.996635,7048.609167,425.872533,1.996425,7112.459,425.816483,1.996179,NaN,NaN,NaN,7076.816667,425.8277,1.995996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,19:00:00,37.791,7109.395333,425.827683,1.996691,7128.038167,425.794067,1.996571,7183.220167,425.8053,1.996362,NaN,NaN,NaN,7182.3235,425.764183,1.9961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,19:30:00,37.812,7169.7705,425.741783,1.997083,7196.520833,425.7343,1.996867,7232.798333,425.745517,1.996665,NaN,NaN,NaN,7228.016,425.730567,1.996489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,20:00:00,37.833,7124.4515,425.779117,1.997909,7174.739333,425.7567,1.997591,7227.492833,425.77165,1.997262,NaN,NaN,NaN,7263.359333,425.764183,1.996934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,20:30:00,37.854,7214.715667,425.760433,1.997916,7249.461,425.7231,1.997643,7313.6845,425.715617,1.997382,NaN,NaN,NaN,7346.076333,425.726817,1.99718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,21:00:00,37.874,7320.895,425.7231,1.997086,7390.461,425.6895,1.996709,7425.580167,425.704433,1.996463,NaN,NaN,NaN,7470.1515,425.6708,1.996164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,21:30:00,37.895,7078.684667,425.71565,1.996198,7156.806167,425.6895,1.99588,7177.242833,425.693233,1.995641,NaN,NaN,NaN,7205.861,425.685767,1.995342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,22:00:00,37.916,6814.319167,425.719367,1.99424,6838.417167,425.69695,1.994076,6864.906,425.69695,1.993803,NaN,NaN,NaN,6842.190667,425.674533,1.993571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,22:30:00,37.937,6713.519667,425.682017,1.992226,6714.304333,425.6596,1.99214,6720.693167,425.6708,1.99192,NaN,NaN,NaN,6727.231167,425.67455,1.991718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,23:00:00,37.958,6635.8465,425.674533,1.991636,6644.327167,425.667067,1.991505,6651.388833,425.663333,1.991318,NaN,NaN,NaN,6655.349,425.6521,1.991083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/02/2025,23:30:00,37.979,6468.021667,425.667083,1.990231,6472.056333,425.64835,1.989977,6450.798333,425.663333,1.989854,NaN,NaN,NaN,6453.749667,425.659583,1.989547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,00:00:00,38,6521.298333,425.6708,1.990818,6515.245667,425.659583,1.990597,6525.706833,425.670817,1.990537,NaN,NaN,NaN,6526.565833,425.655833,1.990508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,00:30:00,38.02,6429.876333,425.678283,1.991472,6429.764167,425.693233,1.99127,6411.868667,425.685767,1.991046,NaN,NaN,NaN,6415.791,425.696967,1.990832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,01:00:00,38.041,6425.1315,425.696967,1.992704,6413.4375,425.693233,1.99248,6426.850333,425.7007,1.992476,NaN,NaN,NaN,6425.168667,425.693233,1.992357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,01:30:00,38.062,6554.699,425.7231,1.99446,6548.496833,425.726833,1.99433,6556.678833,425.734317,1.99424,NaN,NaN,NaN,6563.254167,425.715633,1.994008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,02:00:00,38.083,6666.8935,425.782867,1.995996,6678.5875,425.7567,1.995787,6690.841833,425.779117,1.99572,NaN,NaN,NaN,6710.867167,425.73805,1.995484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,02:30:00,38.104,6574.164,425.932317,1.99653,6587.427167,425.902433,1.996324,6592.097,425.917383,1.996183,NaN,NaN,NaN,6599.158667,425.913667,1.995962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,03:00:00,38.124,6530.2275,425.999567,1.996919,6543.939,425.984633,1.996523,6542.071167,425.9921,1.996399,NaN,NaN,NaN,6548.5715,425.9622,1.996224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,03:30:00,38.145,6493.501833,426.137817,1.997785,6493.3895,426.1677,1.997565,6506.951833,426.122883,1.997583,NaN,NaN,NaN,6503.103667,426.111683,1.997423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,04:00:00,38.166,6415.978,426.22375,1.999,6422.292167,426.20135,1.998813,6383.847833,426.238683,1.998671,NaN,NaN,NaN,6388.854,426.2163,1.998548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,04:30:00,38.187,6240.456667,426.41055,1.999754,6222.374333,426.384417,1.999564,6222.486667,426.388133,1.999515,NaN,NaN,NaN,6211.913333,426.335817,1.99916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,05:00:00,38.208,6288.092,426.347033,1.999766,6277.443833,426.313417,1.999702,6263.097333,426.335833,1.999609,NaN,NaN,NaN,6254.841,426.3433,1.999511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,05:30:00,38.229,6431.632,426.268583,1.99937,6402.939,426.25365,1.999369,6422.2545,426.264833,1.999212,NaN,NaN,NaN,6428.082833,426.257367,1.999071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,06:00:00,38.249,6600.9515,426.134067,1.998764,6594.4135,426.134083,1.998589,6607.975333,426.145267,1.998548,NaN,NaN,NaN,6618.922167,426.10045,1.998383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,06:30:00,38.27,6860.572333,426.055633,1.998843,6859.525667,426.044417,1.998955,6898.455833,426.0519,1.999052,NaN,NaN,NaN,6923.674667,425.965933,1.998802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,07:00:00,38.291,7114.289667,426.01825,1.999306,7124.451833,425.9099,1.999172,7134.0535,425.9772,1.999145,NaN,NaN,NaN,7160.280833,425.9398,1.999026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,07:30:00,38.312,7139.545333,425.992117,1.999971,7174.029833,425.988383,1.999863,7193.718667,425.932317,1.999788,NaN,NaN,NaN,7240.1955,425.89495,1.999635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,08:00:00,38.333,7163.194833,426.033217,2.001156,7176.234,426.003317,2.001148,7224.840667,426.014533,2.001077,NaN,NaN,NaN,7253.272,425.96595,2.000942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,08:30:00,38.354,7158.412667,426.078033,2.002314,7204.142333,426.018283,2.00206,7243.857,426.003333,2.002022,NaN,NaN,NaN,7286.149333,426.003317,2.001917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,09:00:00,38.374,7173.618833,426.1154,2.003655,7194.541,426.096717,2.003535,7232.835667,426.089267,2.003356,NaN,NaN,NaN,7298.179833,426.029467,2.003102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,09:30:00,38.395,7191.477167,426.119133,2.005347,7241.204333,426.1154,2.005082,7306.063167,426.081767,2.004918,NaN,NaN,NaN,7336.5865,426.036933,2.004716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,10:00:00,38.416,7274.007333,426.059367,2.005493,7304.306667,426.05935,2.005347,7349.102667,426.044417,2.005198,NaN,NaN,NaN,7404.284333,425.999583,2.004895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,10:30:00,38.437,7312.152833,426.11915,2.005635,7364.196167,426.119133,2.005422,7404.994167,426.12285,2.005314,NaN,NaN,NaN,7471.459167,426.0631,2.005063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,11:00:00,38.458,7308.565833,426.2499,2.006057,7359.638333,426.182633,2.005777,7385.9775,426.205067,2.005646,NaN,NaN,NaN,7408.319667,426.19385,2.005497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,11:30:00,38.479,7164.539667,426.320883,2.00676,7195.1385,426.2499,2.006681,7230.519167,426.216267,2.006524,NaN,NaN,NaN,7282.563,426.186367,2.006262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,12:00:00,38.499,7366.251333,426.302183,2.006244,7410.972,426.287233,2.006043,7449.752833,426.197583,2.006016,NaN,NaN,NaN,7519.206167,426.18265,2.005639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,12:30:00,38.52,7379.252667,426.201317,2.005889,7428.381833,426.0967,2.005691,7457.336667,426.119133,2.005474,NaN,NaN,NaN,7522.344667,426.10045,2.005123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,13:00:00,38.541,7367.483667,426.160233,2.005082,7410.860167,426.171433,2.004936,7427.4485,426.167717,2.004682,NaN,NaN,NaN,7487.225667,426.163967,2.004477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,13:30:00,38.562,7377.123333,426.268583,2.004611,7428.456833,426.216283,2.004462,7454.4225,426.19385,2.004301,NaN,NaN,NaN,7511.808833,426.163983,2.004025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,14:00:00,38.583,7260.968333,426.290967,2.005019,7312.862333,426.238683,2.004686,7359.414167,426.261133,2.004525,NaN,NaN,NaN,7389.452333,426.220017,2.004249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,14:30:00,38.604,7245.575833,426.2499,2.004017,7295.788667,426.22,2.003867,7306.3615,426.175167,2.003644,NaN,NaN,NaN,7359.414333,426.085517,2.003322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,15:00:00,38.624,7215.0145,426.16395,2.002482,7236.9825,426.122867,2.002131,7248.863333,426.145283,2.001955,NaN,NaN,NaN,7299.898333,426.089233,2.001547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,15:30:00,38.645,7100.241833,426.055617,2.000412,7155.685167,426.040683,2.000233,7141.824667,425.984617,2.000001,NaN,NaN,NaN,7185.985167,425.939783,1.999665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,16:00:00,38.666,7052.046167,426.070567,2.001088,7078.3485,426.070583,2.000931,7119.3335,426.029467,2.000759,NaN,NaN,NaN,7157.628,425.988383,2.000501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,16:30:00,38.687,6984.386,426.122883,2.001514,7001.049,426.096717,2.001346,7027.088833,426.0743,2.001252,NaN,NaN,NaN,7071.474167,426.044417,2.001036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,17:00:00,38.708,6978.071833,426.186367,2.001589,6993.651333,426.107933,2.001454,6991.5965,426.145283,2.001417,NaN,NaN,NaN,7029.405833,426.122883,2.0012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,17:30:00,38.729,6825.1915,426.23495,2.001936,6842.415,426.197567,2.001828,6839.538333,426.1976,2.001761,NaN,NaN,NaN,6838.267833,426.22745,2.001693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,18:00:00,38.749,6680.829,426.227483,2.00185,6705.3005,426.1976,2.001656,6702.125,426.193867,2.001462,NaN,NaN,NaN,6723.159,426.1565,2.001241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,18:30:00,38.77,6559.219333,426.361983,2.001959,6569.904833,426.276067,2.001977,6567.737667,426.298467,2.001932,NaN,NaN,NaN,6584.139333,426.249883,2.001835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,19:00:00,38.791,6391.394833,426.65715,2.005116,6381.904833,426.58615,2.004989,6380.970833,426.608583,2.005011,NaN,NaN,NaN,6379.214667,426.69075,2.00503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,19:30:00,38.812,6405.629,426.705717,2.008176,6390.721833,426.698217,2.00794,6393.1505,426.6534,2.007787,NaN,NaN,NaN,6399.987667,426.5899,2.007447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,20:00:00,38.833,6410.299,426.825267,2.008493,6415.903167,426.750517,2.008325,6426.738,426.791633,2.00819,NaN,NaN,NaN,6436.825333,426.7879,2.008104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,20:30:00,38.854,6339.276167,426.959767,2.009237,6345.254,426.90745,2.009136,6350.895667,426.92615,2.009057,NaN,NaN,NaN,6345.702333,426.892533,2.008986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,21:00:00,38.874,6489.168,426.952283,2.010174,6482.741833,426.941083,2.010189,6505.606667,426.967233,2.010051,NaN,NaN,NaN,6507.063833,426.956017,2.009954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,21:30:00,38.895,6395.055833,426.9635,2.011344,6384.5575,426.93735,2.011119,6409.253167,426.985933,2.010966,NaN,NaN,NaN,6411.308,426.956033,2.010664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,22:00:00,38.916,6353.323833,427.0345,2.011056,6386.388333,427.019567,2.010783,6369.389,427.015817,2.010712,NaN,NaN,NaN,6386.351,427.019567,2.010484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,22:30:00,38.937,6158.860667,427.015833,2.010929,6174.9635,427.0233,2.010701,6141.338333,427.023283,2.010712,NaN,NaN,NaN,6143.318667,427.030767,2.010581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,23:00:00,38.958,6015.806167,427.0345,2.011131,6003.925,427.019567,2.010985,5997.200333,427.019567,2.010929,NaN,NaN,NaN,5989.242333,427.030767,2.010806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/02/2025,23:30:00,38.979,5873.7975,427.0345,2.011744,5859.0025,427.027033,2.011291,5858.740833,427.015817,2.011004,NaN,NaN,NaN,5848.466833,426.997133,2.010477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,00:00:00,39,5796.61,427.041967,2.012177,5792.089333,427.0457,2.011389,5794.1815,427.038233,2.010899,NaN,NaN,NaN,5797.543833,427.027033,2.010331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,00:30:00,39.02,5831.9905,427.041967,2.012233,5820.782333,427.03075,2.011669,5826.125,427.00835,2.011191,NaN,NaN,NaN,5833.036833,427.019567,2.010428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,01:00:00,39.041,5801.728667,427.049433,2.012027,5800.644833,427.041967,2.011404,5806.510833,427.023283,2.010884,NaN,NaN,NaN,5803.1855,427.023283,2.01035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,01:30:00,39.062,5762.462167,427.075583,2.019884,5765.264333,427.0569,2.018946,5763.807167,427.049417,2.020938,NaN,NaN,NaN,5778.938167,427.023283,2.016798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,02:00:00,39.083,5699.770667,427.1316,2.023523,5693.5315,427.07185,2.021012,5703.955,427.041967,2.019051,NaN,NaN,NaN,5720.7675,427.053167,2.016283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,02:30:00,39.104,5587.8,427.66585,2.045413,5565.2715,427.766733,2.051312,5581.037667,427.665867,2.062024,NaN,NaN,NaN,5603.753167,427.262367,2.030274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,03:00:00,39.124,5517.711333,427.819033,2.058635,5561.6105,427.598583,2.035669,5578.3105,427.2661,2.020575,NaN,NaN,NaN,5609.319833,427.124133,2.011542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,03:30:00,39.145,5248.5265,429.9262,2.127544,5246.358833,429.716983,2.101503,5298.3655,429.220083,2.068255,NaN,NaN,NaN,5406.301,428.188933,2.02247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,04:00:00,39.166,5322.015,429.649733,2.067392,5354.369667,429.560083,2.070841,5381.680333,429.205133,2.050397,NaN,NaN,NaN,5419.2655,428.368267,2.021491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,04:30:00,39.187,5466.414667,429.081867,2.073374,5451.881333,428.992183,2.058822,5407.944833,428.861433,2.053845,NaN,NaN,NaN,5418.3685,428.428017,2.028294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,05:00:00,39.208,5348.877333,429.208867,2.111938,5358.666167,428.779217,2.07563,5380.447667,428.450467,2.052037,NaN,NaN,NaN,5391.768,428.06935,2.021289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,05:30:00,39.229,4968.245,435.612533,2.413279,4966.526667,434.869033,2.335733,5098.634667,433.10935,2.165935,NaN,NaN,NaN,5154.526333,431.0246,2.044841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,06:00:00,39.249,4798.851,435.205267,2.228885,4881.119833,434.999817,2.217882,4933.200667,434.394533,2.181615,NaN,NaN,NaN,4968.133333,432.780567,2.093336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,06:30:00,39.27,4658.561,436.953767,2.35157,4724.390833,436.367183,2.284728,4757.829167,435.1231,2.211161,NaN,NaN,NaN,4837.519667,432.149167,2.046803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,07:00:00,39.291,4340.956667,438.69105,2.239898,4395.055167,437.940117,2.196964,4491.4835,436.382167,2.120437,NaN,NaN,NaN,4653.779,434.181583,2.050117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,07:30:00,39.312,4166.855167,439.516733,2.228627,4243.7065,439.2141,2.22043,4344.095,438.425767,2.170665,NaN,NaN,NaN,4405.665833,435.694733,2.063429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,08:00:00,39.333,3946.015167,440.047233,2.271988,4127.551833,439.886583,2.267874,4207.839833,438.0111,2.14285,NaN,NaN,NaN,4297.879667,436.363467,2.077554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,08:30:00,39.354,4365.017167,432.8478,2.044927,4450.834667,432.53025,2.039611,4577.936333,431.868967,2.030954,NaN,NaN,NaN,4768.364667,431.032083,2.020994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,09:00:00,39.374,5031.908,429.246233,2.011747,5014.722,429.354567,2.011852,5076.180667,429.23875,2.011291,NaN,NaN,NaN,5105.770333,429.2089,2.010406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,09:30:00,39.395,5016.664667,429.0893,2.02346,4973.363667,429.178967,2.021256,4753.495167,429.1379,2.019122,NaN,NaN,NaN,4810.508,429.11545,2.014897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,10:00:00,39.416,4743.855833,430.490367,2.07532,4642.272,430.396933,2.067822,4598.671667,430.071917,2.053065,NaN,NaN,NaN,4598.0365,429.81785,2.042962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,10:30:00,39.437,4847.831333,429.037017,2.012819,4796.684167,429.096783,2.013006,4786.111,429.081867,2.012185,NaN,NaN,NaN,4702.123667,429.175233,2.010858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,11:00:00,39.458,4811.068,429.4816,2.011639,4777.779667,429.575,2.011542,4762.9475,429.507767,2.011191,NaN,NaN,NaN,4712.585333,429.504,2.010529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,11:30:00,39.479,4826.871667,429.48905,2.013682,4799.8225,429.545117,2.013671,4787.792333,429.522683,2.013006,NaN,NaN,NaN,4753.1965,429.46665,2.011527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,12:00:00,39.499,4806.136167,429.347117,2.013447,4795.488333,429.38445,2.013697,4752.748,429.429283,2.013485,NaN,NaN,NaN,4722.074667,429.403133,2.01193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,12:30:00,39.52,4819.8105,429.496533,2.015076,4792.126333,429.5227,2.014736,4752.4115,429.612367,2.014287,NaN,NaN,NaN,4717.1805,429.582483,2.01267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,13:00:00,39.541,4696.781167,429.328417,2.015733,4682.397167,429.436783,2.015674,4629.793167,429.462933,2.014885,NaN,NaN,NaN,4587.986667,429.403167,2.01316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,13:30:00,39.562,4665.771667,429.186483,2.013499,4640.8895,429.3471,2.013488,4592.880833,429.231283,2.013122,NaN,NaN,NaN,4549.093833,429.231283,2.012005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,14:00:00,39.583,4609.058,429.6572,2.0131,4558.770167,429.668417,2.013145,4536.876833,429.664683,2.0131,NaN,NaN,NaN,4469.440667,429.769267,2.01261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,14:30:00,39.604,4423.8975,430.318517,2.015255,4402.714167,430.40065,2.015054,4374.730833,430.47915,2.014893,NaN,NaN,NaN,4339.163333,430.486633,2.014344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,15:00:00,39.624,4294.853333,430.74065,2.017463,4274.305,430.77055,2.017392,4244.154667,430.695833,2.016974,NaN,NaN,NaN,4214.340667,430.725717,2.015386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,15:30:00,39.645,4202.684167,430.7444,2.017359,4184.003833,430.736917,2.017131,4159.0095,430.826583,2.016772,NaN,NaN,NaN,4129.083333,430.830317,2.015595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,16:00:00,39.666,4118.472667,431.05075,2.018573,4094.935167,431.0844,2.018345,4078.758167,431.1068,2.01799,NaN,NaN,NaN,4045.619167,431.121733,2.016798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,16:30:00,39.687,4015.744,431.550367,2.022597,3995.251333,431.581967,2.022252,3985.004333,431.555133,2.02181,NaN,NaN,NaN,3957.752333,431.580633,2.020264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,17:00:00,39.708,3905.192333,431.852667,2.025652,3888.0245,431.899867,2.025167,3876.881167,431.876633,2.024636,NaN,NaN,NaN,3852.501,431.920167,2.022775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,17:30:00,39.729,3812.12,431.970383,2.027733,3801.641667,431.9469,2.027096,3788.963,431.96145,2.026278,NaN,NaN,NaN,3775.870333,431.881583,2.024343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,18:00:00,39.749,3754.721333,431.699033,2.028749,3747.138333,431.730183,2.028884,3733.154,431.692967,2.027987,NaN,NaN,NaN,3718.344,431.674167,2.025615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,18:30:00,39.77,3700.633,431.719917,2.032116,3688.335,431.7202,2.031269,3682.9155,431.75025,2.029987,NaN,NaN,NaN,3666.916333,431.668217,2.026837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,19:00:00,39.791,3638.364833,431.471417,2.030391,3626.924667,431.437783,2.029703,3611.297333,431.445233,2.028544,NaN,NaN,NaN,3595.744833,431.463933,2.025729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,19:30:00,39.812,3588.604167,431.602283,2.029116,3575.631,431.5948,2.028768,3567.107167,431.5873,2.027583,NaN,NaN,NaN,3550.208667,431.553683,2.024947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,20:00:00,39.833,3510.504667,431.482633,2.030978,3502.728667,431.54995,2.030705,3490.466167,431.512533,2.029875,NaN,NaN,NaN,3466.352,431.508817,2.026809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,20:30:00,39.854,3437.303167,431.744333,2.032754,3434.648667,431.662083,2.032114,3429.564333,431.6509,2.03109,NaN,NaN,NaN,3411.7685,431.591033,2.02682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,21:00:00,39.874,3335.912333,432.35,2.036058,3323.761667,432.335033,2.035573,3319.537167,432.39485,2.0349,NaN,NaN,NaN,3287.609333,432.323817,2.031015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,21:30:00,39.895,3078.921167,433.781883,2.045753,3118.026667,433.695883,2.043057,3152.982833,433.49775,2.039509,NaN,NaN,NaN,3202.8555,433.138833,2.033984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,22:00:00,39.916,3001.958667,434.7957,2.056068,3028.958833,434.7315,2.058115,3043.092333,434.735583,2.057436,NaN,NaN,NaN,3117.459833,434.288233,2.04956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,22:30:00,39.937,2967.979,434.355233,2.065747,3019.859833,434.199917,2.063327,3022.779667,434.030983,2.055635,NaN,NaN,NaN,3049.355667,433.765767,2.040957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,23:00:00,39.958,2854.950833,434.6116,2.060415,2953.853667,434.499417,2.060052,2977.459,434.385133,2.059956,NaN,NaN,NaN,3058.347667,433.918383,2.048465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/02/2025,23:30:00,39.979,2675.454333,434.8623,2.068298,2825.178167,434.423267,2.06409,2886.34,433.810683,2.051303,NaN,NaN,NaN,3001.2925,433.061183,2.037517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,00:00:00,40,2683.4665,433.99695,2.048961,2819.2895,433.847167,2.054884,2866.684667,433.73985,2.053686,NaN,NaN,NaN,2949.252833,433.28945,2.043409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,00:30:00,40.02,2494.264,437.502783,2.10631,2578.217667,437.07065,2.087174,2598.9185,436.433267,2.0659,NaN,NaN,NaN,2676.608333,434.98105,2.037048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,01:00:00,40.041,2313.344833,438.648983,2.074599,2420.680833,438.387267,2.075918,2445.16,438.29745,2.068256,NaN,NaN,NaN,2553.280667,437.116383,2.05146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,01:30:00,40.062,2757.556667,437.504017,2.067671,2795.934333,437.2963,2.075635,2804.051,437.051983,2.084102,NaN,NaN,NaN,2817.5005,435.885283,2.05272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,02:00:00,40.083,3051.199667,434.562633,2.035141,3020.441833,434.4842,2.034823,3008.561333,434.47935,2.034154,NaN,NaN,NaN,2995.256833,434.539183,2.031449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,02:30:00,40.104,3097.0895,434.120217,2.039646,3065.975667,434.0442,2.038667,3041.092833,434.052633,2.036915,NaN,NaN,NaN,3035.949833,433.9426,2.034638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,03:00:00,40.124,3148.037167,434.0768,2.034495,3074.239833,434.063483,2.033449,2986.840833,434.1014,2.033416,NaN,NaN,NaN,3008.114667,434.068867,2.033107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,03:30:00,40.145,3151.474333,433.72235,2.037257,2989.070667,433.71425,2.036597,2955.771333,433.664983,2.034852,NaN,NaN,NaN,2906.036,433.694867,2.029923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,04:00:00,40.166,3066.623333,433.816767,2.03329,2909.514667,433.832017,2.032774,2892.275167,433.7927,2.031151,NaN,NaN,NaN,2846.5855,433.807617,2.028648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,04:30:00,40.187,2989.045333,433.95655,2.034861,2879.173,434.028383,2.034704,2864.6015,434.025167,2.033914,NaN,NaN,NaN,2826.413333,434.004967,2.031497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,05:00:00,40.208,2954.109167,434.36195,2.039511,2860.54,434.34315,2.038693,2843.954667,434.333083,2.037361,NaN,NaN,NaN,2812.605167,434.35105,2.034567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,05:30:00,40.229,2930.360167,434.48045,2.038508,2867.483833,434.493583,2.037927,2851.6665,434.4662,2.037185,NaN,NaN,NaN,2817.604,434.465967,2.034115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,06:00:00,40.249,2886.016667,434.371467,2.034374,2846.988667,434.37055,2.03452,2823.237667,434.392533,2.033484,NaN,NaN,NaN,2784.375667,434.297117,2.031318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,06:30:00,40.27,2866.7665,434.308133,2.03654,2835.158333,434.310783,2.035689,2808.899,434.3155,2.034379,NaN,NaN,NaN,2765.4425,434.346283,2.03151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,07:00:00,40.291,2847.949,434.6561,2.040306,2823.5555,434.60455,2.03981,2800.9195,434.648483,2.038582,NaN,NaN,NaN,2764.1275,434.636333,2.034678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,07:30:00,40.312,2831.362,434.79095,2.037026,2803.437667,434.791383,2.037331,2789.009667,434.773133,2.037281,NaN,NaN,NaN,2759.253333,434.792233,2.036584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,08:00:00,40.333,2734.989667,435.044067,2.037774,2725.106833,435.030733,2.037678,2715.321833,434.94785,2.037347,NaN,NaN,NaN,2701.058833,434.940983,2.035232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,08:30:00,40.354,2773.716167,435.12705,2.038491,2752.491167,435.161767,2.0377,2749.319,435.102683,2.036758,NaN,NaN,NaN,2733.262333,435.118133,2.03364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,09:00:00,40.374,2806.018833,435.258133,2.034076,2785.121167,435.21235,2.033437,2772.0795,435.216283,2.032365,NaN,NaN,NaN,2748.434,435.1899,2.030788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,09:30:00,40.395,2774.858667,435.102033,2.033456,2764.281167,435.089117,2.033124,2754.342833,435.041,2.033496,NaN,NaN,NaN,2744.705833,435.0546,2.033028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,10:00:00,40.416,2809.420667,435.851483,2.04349,2790.5635,435.865133,2.045938,2771.111,435.8173,2.044193,NaN,NaN,NaN,2751.021667,435.851417,2.039212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,10:30:00,40.437,2832.65,435.8005,2.038123,2810.303667,435.830533,2.036939,2791.3525,435.777483,2.036013,NaN,NaN,NaN,2776.809167,435.751983,2.036104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,11:00:00,40.458,2916.364333,435.2151,2.031869,2881.707167,435.2344,2.031698,2858.544833,435.199317,2.031132,NaN,NaN,NaN,2823.771167,435.206533,2.030542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,11:30:00,40.479,2964.029,434.876983,2.02898,2939.42,434.897517,2.029217,2923.861167,434.859633,2.029508,NaN,NaN,NaN,2896.412,434.826067,2.029461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,12:00:00,40.499,2972.100667,435.161083,2.040283,2945.555333,435.102483,2.040518,2920.241,435.108817,2.0392,NaN,NaN,NaN,2883.723667,435.1479,2.03631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,12:30:00,40.52,2916.7805,434.862633,2.031835,2895.925667,434.854067,2.031576,2876.206167,434.829,2.031409,NaN,NaN,NaN,2855.484833,434.83495,2.031378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,13:00:00,40.541,2964.401,435.0416,2.037544,2933.092167,435.022867,2.036898,2896.515,435.119883,2.035814,NaN,NaN,NaN,2858.070667,435.1049,2.033127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,13:30:00,40.562,2932.116667,435.4145,2.032498,2891.057,435.433183,2.032404,2865.352667,435.433167,2.031668,NaN,NaN,NaN,2819.922,435.380867,2.030394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,14:00:00,40.583,2892.925,435.661083,2.037713,2867.669,435.631217,2.037138,2860.794667,435.593833,2.035976,NaN,NaN,NaN,2832.4005,435.623717,2.034264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,14:30:00,40.604,2898.666333,435.528567,2.03778,2878.481333,435.48595,2.038,2860.095667,435.5227,2.037971,NaN,NaN,NaN,2846.4145,435.502933,2.036872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,15:00:00,40.624,2890.987667,435.908517,2.038102,2872.1945,435.923333,2.036625,2840.997667,435.926983,2.035568,NaN,NaN,NaN,2814.097,435.889517,2.033975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,15:30:00,40.645,2898.193,435.575133,2.035441,2873.6095,435.597567,2.0354,2839.536167,435.500433,2.034664,NaN,NaN,NaN,2811.478333,435.466783,2.033584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,16:00:00,40.666,2857.955167,435.317367,2.040885,2825.003,435.332317,2.040642,2797.430833,435.351,2.041068,NaN,NaN,NaN,2758.911333,435.33605,2.037518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,16:30:00,40.687,2784.204667,436.001067,2.043003,2768.961833,435.922617,2.042379,2761.975333,435.94875,2.041083,NaN,NaN,NaN,2732.161333,435.952483,2.04019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,17:00:00,40.708,2861.280167,436.412033,2.044625,2842.188833,436.423233,2.04461,2829.561,436.400833,2.043508,NaN,NaN,NaN,2810.9925,436.3784,2.040721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,17:30:00,40.729,2910.752167,436.392417,2.040422,2894.367,436.346317,2.039014,2870.935167,436.341633,2.038494,NaN,NaN,NaN,2855.050333,436.333233,2.03723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,18:00:00,40.749,2945.448833,436.106417,2.038844,2917.933167,436.148783,2.040457,2892.057,436.089583,2.040375,NaN,NaN,NaN,2883.485667,436.124617,2.038762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,18:30:00,40.77,3176.023167,436.281217,2.035375,3138.918333,436.3178,2.035013,3134.877,436.234717,2.034474,NaN,NaN,NaN,3109.019333,436.245417,2.033546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,19:00:00,40.791,3306.6975,436.292633,2.039276,3276.211,436.258983,2.03975,3254.803,436.23655,2.040549,NaN,NaN,NaN,3235.562,436.23655,2.03892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,19:30:00,40.812,3235.4175,436.3281,2.040983,3215.234667,436.297217,2.040791,3191.3195,436.249467,2.040596,NaN,NaN,NaN,3189.260333,436.263767,2.039962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,20:00:00,40.833,3534.639167,435.72305,2.044917,3516.064333,435.632717,2.042765,3550.986833,435.3399,2.040409,NaN,NaN,NaN,3686.006167,434.9183,2.037388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,20:30:00,40.854,5575.3765,429.277517,2.019618,5291.4315,429.4642,2.019726,5608.885167,429.236083,2.018462,NaN,NaN,NaN,5634.551333,429.094017,2.017711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,21:00:00,40.874,5712.958833,427.8564,2.012057,5803.073667,427.886283,2.011713,5696.8565,427.8863,2.011631,NaN,NaN,NaN,5705.038333,427.8452,2.011307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,21:30:00,40.895,5156.6185,427.624733,2.009487,5325.527167,427.557533,2.008923,5081.485667,427.69575,2.009162,NaN,NaN,NaN,5059.031833,427.658383,2.008908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,22:00:00,40.916,4685.909333,427.9909,2.010668,4664.128,427.968467,2.010581,4615.3345,428.024517,2.010552,NaN,NaN,NaN,4569.0445,428.0619,2.010473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,22:30:00,40.937,4837.557,427.983433,2.010929,4783.01,428.013317,2.010948,4822.351167,428.013333,2.010832,NaN,NaN,NaN,4802.325667,427.9909,2.010607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,23:00:00,40.958,5446.986833,427.774217,2.01038,5407.085833,427.77795,2.010342,5401.8925,427.770467,2.010383,NaN,NaN,NaN,5381.5685,427.777933,2.010376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/02/2025,23:30:00,40.979,5330.085,428.017067,2.011508,5304.231333,427.9386,2.01153,5285.663167,427.946083,2.011437,NaN,NaN,NaN,5265.077333,428.013317,2.011314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,00:00:00,41,4597.439,428.177683,2.01363,4596.018833,428.181433,2.013634,4528.059833,428.1964,2.013671,NaN,NaN,NaN,4508.221167,428.18145,2.013514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,00:30:00,41.02,4005.605833,428.136617,2.013122,3973.101833,428.125383,2.013129,3924.756833,428.144083,2.012954,NaN,NaN,NaN,3867.744333,428.144083,2.012835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,01:00:00,41.041,3689.196833,428.043217,2.012005,3645.970167,428.06935,2.012132,3613.354333,428.02825,2.012053,NaN,NaN,NaN,3576.478833,428.043183,2.012099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,01:30:00,41.062,3978.631167,427.796617,2.011654,3918.181333,427.91245,2.011628,3916.5375,427.84895,2.011538,NaN,NaN,NaN,3873.5725,427.8452,2.011609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,02:00:00,41.083,4416.126333,427.721917,2.010817,4368.715833,427.673317,2.010858,4358.9645,427.7518,2.010794,NaN,NaN,NaN,4320.258667,427.755533,2.010817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,02:30:00,41.104,4298.085167,427.701383,2.010989,4267.626167,427.7826,2.010992,4243.347667,427.768383,2.01102,NaN,NaN,NaN,4212.929333,427.77525,2.010946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,03:00:00,41.124,4214.624167,427.664317,2.010962,4184.995167,427.735117,2.010916,4162.538,427.7124,2.010874,NaN,NaN,NaN,4135.944667,427.7208,2.010922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,03:30:00,41.145,4261.751667,427.7294,2.010629,4231.373167,427.6731,2.01069,4220.070167,427.663633,2.01061,NaN,NaN,NaN,4196.761167,427.682817,2.010542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,04:00:00,41.166,4216.9285,427.69715,2.010629,4191.1565,427.70165,2.010592,4175.2875,427.68775,2.010497,NaN,NaN,NaN,4152.015667,427.662017,2.010473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,04:30:00,41.187,4199.781167,427.652333,2.010552,4174.582,427.684283,2.010526,4159.462,427.662967,2.010536,NaN,NaN,NaN,4142.226667,427.669267,2.010475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,05:00:00,41.208,4360.0435,427.623283,2.010574,4325.581833,427.678233,2.010527,4317.726,427.673483,2.010585,NaN,NaN,NaN,4298.710333,427.63645,2.010581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,05:30:00,41.229,4450.089167,427.638817,2.010353,4414.146667,427.642767,2.010449,4404.538833,427.694633,2.010347,NaN,NaN,NaN,4389.4245,427.666517,2.010277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,06:00:00,41.249,4449.194,427.669233,2.010818,4426.5535,427.684317,2.010744,4401.649167,427.652267,2.010774,NaN,NaN,NaN,4386.759333,427.672783,2.010675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,06:30:00,41.27,4393.287667,427.7687,2.011593,4367.121833,427.782433,2.011601,4355.5485,427.7386,2.011442,NaN,NaN,NaN,4336.312667,427.731683,2.011258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,07:00:00,41.291,4386.180333,427.71565,2.011624,4358.593,427.814983,2.011634,4329.058333,427.7534,2.011588,NaN,NaN,NaN,4305.042167,427.776667,2.011481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,07:30:00,41.312,4292.6815,427.8034,2.012132,4257.1475,427.848033,2.012127,4236.125167,427.838117,2.011993,NaN,NaN,NaN,4206.772333,427.798417,2.011967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,08:00:00,41.333,4399.601833,427.81,2.011849,4359.952667,427.786783,2.011926,4357.197333,427.828917,2.011872,NaN,NaN,NaN,4331.888667,427.760267,2.011741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,08:30:00,41.354,4593.8455,427.6647,2.01122,4565.107667,427.641633,2.011116,4554.5645,427.64095,2.011154,NaN,NaN,NaN,4534.830333,427.621583,2.010968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,09:00:00,41.374,4759.827667,427.542683,2.01094,4722.637,427.582433,2.010907,4727.810333,427.59555,2.010869,NaN,NaN,NaN,4708.2585,427.60575,2.010745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,09:30:00,41.395,4901.1395,427.544433,2.01073,4885.7375,427.51375,2.010659,4875.3,427.564833,2.010549,NaN,NaN,NaN,4874.116333,427.494383,2.010438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,10:00:00,41.416,4840.1135,427.4917,2.010839,4821.618667,427.596183,2.010819,4809.884667,427.476417,2.01074,NaN,NaN,NaN,4797.405333,427.536117,2.010624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,10:30:00,41.437,4701.077667,427.654667,2.011246,4681.276667,427.6995,2.011235,4649.0715,427.684533,2.01122,NaN,NaN,NaN,4629.270167,427.692017,2.011142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,11:00:00,41.458,4635.658667,427.662117,2.011781,4611.822667,427.729383,2.011762,4591.685167,427.695733,2.011658,NaN,NaN,NaN,4565.121833,427.710683,2.01143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,11:30:00,41.479,4411.793,427.972233,2.012311,4377.009667,427.942333,2.012177,4344.916833,427.93115,2.01199,NaN,NaN,NaN,4300.121333,427.975983,2.011799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,12:00:00,41.499,4637.564,427.710683,2.012147,4586.3425,427.673317,2.01208,4580.327667,427.729367,2.011766,NaN,NaN,NaN,4548.272,427.69575,2.011519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,12:30:00,41.52,4695.436333,427.751817,2.012136,4649.108667,427.830233,2.012009,4619.6685,427.83025,2.011815,NaN,NaN,NaN,4583.578,427.83775,2.01159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,13:00:00,41.541,4622.919,427.875083,2.012438,4588.0985,427.890033,2.012199,4555.520167,427.8564,2.012001,NaN,NaN,NaN,4517.710833,427.834017,2.011729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,13:30:00,41.562,4667.0045,427.9386,2.012132,4626.692333,427.8975,2.012016,4611.524,427.901233,2.011975,NaN,NaN,NaN,4578.384833,427.848917,2.011777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,14:00:00,41.583,4696.669333,427.845183,2.011997,4662.148,427.919933,2.011818,4646.119833,427.8863,2.011646,NaN,NaN,NaN,4619.4445,427.856417,2.011485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,14:30:00,41.604,4766.309667,427.774217,2.012132,4724.764833,427.777917,2.011964,4699.658,427.830267,2.011889,NaN,NaN,NaN,4668.611,427.796617,2.011669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,15:00:00,41.624,4403.909833,428.0544,2.012528,4372.9375,428.073117,2.012453,4316.373167,428.050683,2.012296,NaN,NaN,NaN,4278.078333,428.099267,2.012001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,15:30:00,41.645,4160.6905,428.106717,2.013384,4116.4555,428.18145,2.013313,4090.751,428.162783,2.013204,NaN,NaN,NaN,4055.407833,428.162767,2.013055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,16:00:00,41.666,4318.390667,428.031983,2.013589,4270.643667,428.121667,2.013656,4252.635667,428.013333,2.013585,NaN,NaN,NaN,4217.5165,428.043217,2.013399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,16:30:00,41.687,4349.400333,428.140333,2.013981,4315.850333,428.2076,2.013851,4293.658,428.110483,2.013783,NaN,NaN,NaN,4268.401833,428.14035,2.013604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,17:00:00,41.708,4395.951667,428.18145,2.014564,4367.370833,428.1964,2.014433,4356.050333,428.177717,2.014288,NaN,NaN,NaN,4341.2555,428.132867,2.01412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,17:30:00,41.729,4456.812833,428.177717,2.014508,4417.284833,428.188933,2.014396,4417.359167,428.136617,2.014489,NaN,NaN,NaN,4396.213167,428.106717,2.014194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,18:00:00,41.749,4647.465,428.073083,2.014504,4627.551667,428.005867,2.014337,4612.906167,428.03575,2.014213,NaN,NaN,NaN,4600.539667,428.0843,2.013892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,18:30:00,41.77,5022.9785,427.91245,2.013492,4992.156167,427.949817,2.013369,4991.633167,427.934883,2.013141,NaN,NaN,NaN,4988.494833,427.946067,2.012745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,19:00:00,41.791,5228.314,427.871367,2.012976,5200.2935,427.867633,2.012625,5201.974667,427.837717,2.012453,NaN,NaN,NaN,5194.876167,427.848933,2.012218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,19:30:00,41.812,5560.638833,427.762983,2.012057,5527.238333,427.710717,2.011912,5564.711167,427.75555,2.011699,NaN,NaN,NaN,5566.952833,427.7331,2.011445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,20:00:00,41.833,6005.756,427.527617,2.011493,5970.375167,427.55005,2.01131,5999.9275,427.50895,2.011108,NaN,NaN,NaN,5994.099167,427.523883,2.011011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,20:30:00,41.854,6045.769333,427.867633,2.014781,6062.507,427.7742,2.013813,6065.010333,427.76675,2.012868,NaN,NaN,NaN,6101.0635,427.76675,2.012151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,21:00:00,41.874,6222.86,427.98345,2.015737,6220.2445,427.91245,2.015121,6218.0775,427.904983,2.014605,NaN,NaN,NaN,6233.8815,427.9162,2.013731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,21:30:00,41.895,6443.064667,427.9199,2.013171,6346.785833,427.957317,2.013178,6474.335667,427.863883,2.012868,NaN,NaN,NaN,6489.840167,427.770467,2.012547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,22:00:00,41.916,6577.040667,427.70695,2.011912,6415.3055,427.796633,2.012184,6590.229,427.673317,2.011676,NaN,NaN,NaN,6602.67,427.621033,2.011557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,22:30:00,41.937,6605.546667,427.5351,2.010839,6448.481667,427.699483,2.011075,6633.044333,427.501467,2.0106,NaN,NaN,NaN,6650.043667,427.423033,2.010466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,23:00:00,41.958,6679.2225,427.4529,2.00995,6478.221167,427.508917,2.010499,6700.406,427.359483,2.009916,NaN,NaN,NaN,6721.664333,427.348317,2.00967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/02/2025,23:30:00,41.979,6721.178667,427.310933,2.009569,6512.892,427.33335,2.00989,6749.573167,427.232467,2.009472,NaN,NaN,NaN,6762.126167,427.2325,2.009237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,00:00:00,42,6718.601,427.183883,2.009248,6530.787667,427.269817,2.009554,6736.8705,427.154,2.009091,NaN,NaN,NaN,6756.073833,427.165217,2.008964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,00:30:00,42.02,6581.561333,427.217517,2.008867,6499.741333,427.198867,2.009035,6616.867,427.206317,2.008758,NaN,NaN,NaN,6638.7605,427.15775,2.008665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,01:00:00,42.041,6570.128833,427.161483,2.008568,6507.624333,427.157733,2.008501,6569.5685,427.150283,2.008429,NaN,NaN,NaN,6585.633667,427.150283,2.008284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,01:30:00,42.062,6287.045667,427.284783,2.008904,6453.786833,427.176417,2.008418,6312.749667,427.228733,2.008504,NaN,NaN,NaN,6336.474,427.239967,2.008306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,02:00:00,42.083,6355.7525,427.3184,2.010522,6471.384333,427.217533,2.009655,6359.451,427.295983,2.009894,NaN,NaN,NaN,6364.046667,427.28105,2.009569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,02:30:00,42.104,6381.605833,427.239967,2.008721,6484.946167,427.206317,2.008265,6380.5225,427.225017,2.008358,NaN,NaN,NaN,6380.784,427.236217,2.008243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,03:00:00,42.124,6492.941667,427.116667,2.007787,6501.4595,427.1428,2.007656,6510.351667,427.11665,2.00757,NaN,NaN,NaN,6516.403833,427.10545,2.007357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,03:30:00,42.145,6540.389667,427.0905,2.006991,6531.4605,427.083033,2.006987,6549.244333,427.071833,2.006987,NaN,NaN,NaN,6568.372833,427.064367,2.006838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,04:00:00,42.166,6622.060667,427.0681,2.006879,6548.8705,427.0793,2.006973,6641.151667,427.0793,2.006737,NaN,NaN,NaN,6652.434667,427.071833,2.006651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,04:30:00,42.187,6527.686833,427.049433,2.006449,6575.957,427.053167,2.00621,6529.891167,427.049433,2.006289,NaN,NaN,NaN,6557.090167,427.041967,2.006177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,05:00:00,42.208,6475.082833,427.064367,2.006367,6643.356167,427.041967,2.005814,6480.2015,427.041967,2.006177,NaN,NaN,NaN,6472.990333,427.053167,2.006147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,05:30:00,42.229,6524.362,427.0793,2.006378,6709.7465,427.038233,2.005871,6541.772,427.053167,2.006102,NaN,NaN,NaN,6544.648667,427.0457,2.00593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,06:00:00,42.249,6578.572333,427.064367,2.006461,6752.225667,427.038233,2.006076,6585.409333,427.0569,2.00633,NaN,NaN,NaN,6588.174,427.0569,2.006192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,06:30:00,42.27,6601.997833,427.0569,2.006375,6769.86,427.038233,2.005893,6621.9855,427.041967,2.006259,NaN,NaN,NaN,6650.043667,427.038233,2.006069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,07:00:00,42.291,6542.818,427.041967,2.006498,6663.718,427.049433,2.006072,6551.187167,427.041967,2.006248,NaN,NaN,NaN,6558.248167,427.038233,2.006106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,07:30:00,42.312,6566.729167,427.049433,2.006095,6649.446,427.049433,2.005908,6570.502833,427.049433,2.006009,NaN,NaN,NaN,6597.775667,427.041967,2.005751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,08:00:00,42.333,6512.182333,427.049433,2.006345,6547.824667,427.053167,2.006326,6516.291833,427.041967,2.006259,NaN,NaN,NaN,6537.5875,427.041967,2.006087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,08:30:00,42.354,5952.479167,427.176433,2.00636,5959.1295,427.14655,2.006236,5911.009,427.150283,2.006345,NaN,NaN,NaN,5898.642333,427.161483,2.006259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,09:00:00,42.374,6191.813,427.075567,2.00683,6151.089333,427.083033,2.00683,6176.494833,427.090517,2.006763,NaN,NaN,NaN,6164.4275,427.075567,2.006715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,09:30:00,42.395,6479.715667,427.127867,2.00989,6464.435,427.0569,2.008534,6483.750667,427.0457,2.007559,NaN,NaN,NaN,6493.315333,427.0569,2.007111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,10:00:00,42.416,6472.504833,427.187667,2.020168,6456.626333,427.08305,2.011373,6467.984333,427.060633,2.008381,NaN,NaN,NaN,6474.672,427.060633,2.007641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,10:30:00,42.437,6461.670167,427.075567,2.009341,6464.9955,427.053167,2.009378,6459.092333,427.086767,2.008979,NaN,NaN,NaN,6462.230667,427.060633,2.008441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,11:00:00,42.458,6450.835833,427.07185,2.008762,6448.182833,427.064367,2.008512,6449.1545,427.060633,2.008366,NaN,NaN,NaN,6447.660167,427.064367,2.008071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,11:30:00,42.479,6413.998,427.060633,2.007783,6430.885,427.060633,2.007735,6427.074333,427.053167,2.007626,NaN,NaN,NaN,6445.530333,427.053167,2.007582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,12:00:00,42.499,6478.781833,427.038233,2.008037,6477.772833,427.064367,2.008,6486.2535,427.0457,2.007899,NaN,NaN,NaN,6493.128,427.041967,2.007821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,12:30:00,42.52,6454.571667,427.049433,2.008695,6458.6065,427.041967,2.008631,6457.411167,427.049433,2.008687,NaN,NaN,NaN,6462.268333,427.041967,2.008527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,13:00:00,42.541,6472.841,427.053167,2.01001,6448.818333,427.064367,2.010074,6460.9605,427.064367,2.010092,NaN,NaN,NaN,6451.9565,427.060633,2.009577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,13:30:00,42.562,6447.8465,427.083033,2.009943,6432.715667,427.083033,2.009737,6445.605,427.0793,2.009801,NaN,NaN,NaN,6435.965833,427.064367,2.009733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,14:00:00,42.583,6475.232333,427.131583,2.010443,6473.065333,427.083033,2.010346,6478.968667,427.094233,2.01032,NaN,NaN,NaN,6496.004833,427.0793,2.010182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,14:30:00,42.604,6483.713167,427.142817,2.01066,6483.152833,427.146533,2.010701,6484.423167,427.11665,2.010608,NaN,NaN,NaN,6487.412,427.127867,2.01054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,15:00:00,42.624,6458.121,427.206317,2.011459,6455.393667,427.210067,2.01113,6462.604333,427.180183,2.01097,NaN,NaN,NaN,6468.656833,427.213783,2.010671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,15:30:00,42.645,6446.912667,427.161483,2.010858,6447.099333,427.1428,2.010582,6441.532667,427.157733,2.010548,NaN,NaN,NaN,6447.734667,427.154017,2.010466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,16:00:00,42.666,6335.043333,427.267867,2.011109,6330.7915,427.300783,2.010824,6320.209167,427.30765,2.010646,NaN,NaN,NaN,6323.4915,427.292333,2.010465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,16:30:00,42.687,6335.822167,427.321117,2.010474,6331.326167,427.294117,2.010432,6321.7545,427.334683,2.010412,NaN,NaN,NaN,6328.0955,427.292883,2.010273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,17:00:00,42.708,6226.821667,427.56885,2.011068,6235.302667,427.5576,2.010795,6207.5805,427.531433,2.010701,NaN,NaN,NaN,6218.4895,427.497783,2.010571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,17:30:00,42.729,6226.184833,427.5687,2.011318,6207.579333,427.56125,2.011213,6211.763833,427.583667,2.011,NaN,NaN,NaN,6203.394833,427.52015,2.010903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,18:00:00,42.749,6370.098667,427.531367,2.011074,6353.099833,427.520167,2.010921,6353.0625,427.527633,2.010914,NaN,NaN,NaN,6341.2565,427.520167,2.010847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,18:30:00,42.77,6332.215,427.58365,2.011314,6331.804167,427.54255,2.011213,6317.046833,427.52015,2.011265,NaN,NaN,NaN,6323.4355,427.490267,2.011037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,19:00:00,42.791,6348.2055,427.415567,2.010854,6342.489333,427.40435,2.010798,6329.525167,427.45665,2.010738,NaN,NaN,NaN,6330.197667,427.408083,2.010582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,19:30:00,42.812,6317.606833,427.486533,2.010552,6298.440833,427.486517,2.010593,6304.6425,427.423017,2.010518,NaN,NaN,NaN,6296.386,427.381933,2.010488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,20:00:00,42.833,6454.534167,427.41555,2.011052,6401.6315,427.423033,2.01109,6432.304667,427.430483,2.011105,NaN,NaN,NaN,6389.3395,427.494017,2.011205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,20:30:00,42.854,6162.858333,428.443,2.01598,6126.169833,428.416817,2.015976,6122.77,428.413083,2.016089,NaN,NaN,NaN,6093.5165,428.39815,2.016167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,21:00:00,42.874,5994.4355,428.54385,2.017975,5929.054,428.532633,2.017956,5945.791667,428.562533,2.017878,NaN,NaN,NaN,5904.806833,428.54385,2.017897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,21:30:00,42.895,5821.492333,428.450433,2.016716,5761.939,428.4355,2.016739,5727.903333,428.4355,2.016604,NaN,NaN,NaN,5694.652,428.4467,2.016634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,22:00:00,42.916,5513.638833,428.383233,2.016608,5418.405833,428.383217,2.016802,5389.862667,428.383233,2.016772,NaN,NaN,NaN,5325.526833,428.416833,2.016821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,22:30:00,42.937,5096.9905,428.38695,2.016877,5003.999167,428.3907,2.016985,4972.5045,428.4019,2.016959,NaN,NaN,NaN,4911.419333,428.439233,2.016996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,23:00:00,42.958,4594.338,428.4691,2.017478,4489.578,428.45045,2.017829,4435.367333,428.435517,2.017762,NaN,NaN,NaN,4360.795167,428.521433,2.017908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/02/2025,23:30:00,42.979,4376.337333,428.416833,2.018222,4281.814667,428.45045,2.018323,4251.551833,428.495267,2.018386,NaN,NaN,NaN,4181.687333,428.510233,2.018405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,00:00:00,43,4471.868667,428.416833,2.017732,4394.3455,428.409367,2.017744,4349.101167,428.4131,2.017796,NaN,NaN,NaN,4295.75,428.43925,2.017736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,00:30:00,43.02,4572.631167,428.368283,2.017007,4505.344333,428.375767,2.017082,4489.578333,428.37575,2.01709,NaN,NaN,NaN,4445.4925,428.368283,2.017052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,01:00:00,43.041,4210.044333,428.3683,2.017449,4174.3645,428.368283,2.017392,4146.979167,428.368283,2.01743,NaN,NaN,NaN,4111.187333,428.364533,2.017422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,01:30:00,43.062,4357.963167,428.29395,2.017237,4313.706,428.348033,2.017253,4306.802667,428.360117,2.017219,NaN,NaN,NaN,4273.628667,428.386667,2.017255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,02:00:00,43.083,4335.807333,428.36515,2.017635,4302.181833,428.365083,2.0176,4290.785833,428.361267,2.017645,NaN,NaN,NaN,4268.107333,428.346267,2.017652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,02:30:00,43.104,4309.125333,428.372,2.01867,4285.886833,428.368267,2.018651,4252.673167,428.383217,2.018793,NaN,NaN,NaN,4234.0675,428.383233,2.018775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,03:00:00,43.124,4196.557,428.431767,2.021521,4154.638,428.446717,2.021528,4135.285333,428.4654,2.021498,NaN,NaN,NaN,4108.908333,428.442983,2.021375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,03:30:00,43.145,4351.7165,428.40565,2.021416,4296.235833,428.416833,2.021431,4290.9305,428.435517,2.021487,NaN,NaN,NaN,4254.84,428.4355,2.021595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,04:00:00,43.166,4407.047833,428.499,2.023583,4363.784167,428.555067,2.023557,4348.3915,428.57,2.023553,NaN,NaN,NaN,4319.399333,428.58495,2.023385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,04:30:00,43.187,4273.632667,428.521417,2.023086,4252.037833,428.55505,2.023153,4238.363667,428.58495,2.023135,NaN,NaN,NaN,4217.143,428.58495,2.023135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,05:00:00,43.208,4289.8095,428.7344,2.024917,4264.030667,428.8278,2.024891,4266.235,428.7755,2.024861,NaN,NaN,NaN,4256.3345,428.738133,2.024738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,05:30:00,43.229,4334.455833,428.8166,2.025885,4317.867667,428.898767,2.025821,4298.8885,428.917467,2.025754,NaN,NaN,NaN,4291.6405,428.895033,2.025533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,06:00:00,43.249,4343.049167,428.8577,2.026348,4318.6895,428.887583,2.02609,4323.359667,428.902533,2.025974,NaN,NaN,NaN,4312.413,428.891317,2.0256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,06:30:00,43.27,4437.1335,428.700467,2.025611,4408.868667,428.818333,2.025421,4419.270333,428.74115,2.025173,NaN,NaN,NaN,4411.275833,428.763583,2.024764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,07:00:00,43.291,4560.404167,428.794767,2.02577,4540.539833,428.859783,2.025581,4538.939667,428.856617,2.025359,NaN,NaN,NaN,4522.292333,428.8283,2.025113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,07:30:00,43.312,4254.761,429.406833,2.028851,4257.720167,429.407483,2.028637,4237.864167,429.45075,2.028526,NaN,NaN,NaN,4244.829667,429.497133,2.028142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,08:00:00,43.333,4374.047167,429.259683,2.026993,4359.299167,429.238317,2.026615,4373.421333,429.200867,2.02628,NaN,NaN,NaN,4371.647,429.217717,2.026062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,08:30:00,43.354,4594.9885,428.9514,2.026756,4566.906833,428.960533,2.026436,4589.022167,429.019467,2.026206,NaN,NaN,NaN,4584.539667,428.993433,2.025747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,09:00:00,43.374,4666.699333,429.062667,2.026592,4648.427167,429.18615,2.026478,4668.340167,429.133367,2.026232,NaN,NaN,NaN,4654.657,429.061667,2.025918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,09:30:00,43.395,4705.154667,429.433467,2.029328,4689.259667,429.506217,2.029354,4690.092333,429.353967,2.029022,NaN,NaN,NaN,4697.519833,429.394,2.028426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,10:00:00,43.416,4545.289333,429.5958,2.030345,4550.894,429.592283,2.03028,4558.354167,429.576317,2.029682,NaN,NaN,NaN,4567.449833,429.521883,2.029268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,10:30:00,43.437,4511.656,429.488317,2.02896,4535.339833,429.506467,2.02859,4499.346,429.576133,2.028409,NaN,NaN,NaN,4532.471167,429.52605,2.027938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,11:00:00,43.458,4489.883667,429.6205,2.032594,4474.378167,429.6466,2.033016,4465.448,429.65395,2.033378,NaN,NaN,NaN,4456.8175,429.6427,2.032317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,11:30:00,43.479,4521.820333,429.58995,2.035281,4514.834,429.60115,2.034291,4521.8205,429.5937,2.032617,NaN,NaN,NaN,4517.113167,429.571283,2.030879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,12:00:00,43.499,4741.464833,429.380717,2.029983,4702.273333,429.440483,2.030177,4717.591167,429.264917,2.030077,NaN,NaN,NaN,4686.133667,429.320967,2.029168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,12:30:00,43.52,4741.3155,429.589967,2.041113,4739.111167,429.57875,2.040903,4729.920333,429.56755,2.037993,NaN,NaN,NaN,4737.542167,429.485317,2.034575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,13:00:00,43.541,4798.2905,429.58995,2.034597,4793.658,429.5825,2.034365,4773.296167,429.57875,2.033278,NaN,NaN,NaN,4774.715833,429.5451,2.031929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,13:30:00,43.562,4635.771,429.634783,2.028937,4618.734333,429.634783,2.028686,4601.660667,429.664683,2.028328,NaN,NaN,NaN,4584.287667,429.649733,2.02801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,14:00:00,43.583,4431.481833,429.6647,2.029079,4428.904,429.653433,2.0289,4411.083,429.679617,2.028675,NaN,NaN,NaN,4412.465167,429.642267,2.028474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,14:30:00,43.604,4384.967667,429.653483,2.028929,4379.812,429.664683,2.028601,4382.427167,429.649733,2.028496,NaN,NaN,NaN,4372.974667,429.642233,2.028261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,15:00:00,43.624,4492.716167,429.631033,2.028597,4479.938833,429.61235,2.028537,4481.844,429.589917,2.028246,NaN,NaN,NaN,4482.778,429.5974,2.027962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,15:30:00,43.645,4462.117833,429.64225,2.029456,4444.259167,429.64225,2.029243,4435.778333,429.645983,2.028981,NaN,NaN,NaN,4428.269167,429.634767,2.028742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,16:00:00,43.666,4286.148333,429.71325,2.03342,4271.092,429.683367,2.032624,4278.1905,429.679617,2.0319,NaN,NaN,NaN,4271.017333,429.690833,2.0311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,16:30:00,43.687,4348.4285,429.716983,2.035344,4349.138333,429.702017,2.034945,4369.724667,429.717,2.034093,NaN,NaN,NaN,4378.765667,429.675883,2.032202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,17:00:00,43.708,4424.196667,429.754333,2.036189,4421.095667,429.743133,2.036637,4426.737333,429.731917,2.03546,NaN,NaN,NaN,4439.141,429.720733,2.033091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,17:30:00,43.729,4393.523167,429.769267,2.034731,4395.017667,429.758067,2.034104,4380.820667,429.731917,2.033334,NaN,NaN,NaN,4403.535833,429.724467,2.032792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,18:00:00,43.749,4469.515,429.698283,2.031758,4457.074333,429.716983,2.03175,4473.027,429.720733,2.031474,NaN,NaN,NaN,4464.5835,429.716983,2.031264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,18:30:00,43.77,4510.724333,429.728233,2.031414,4509.641,429.73195,2.031231,4522.6795,429.7282,2.031093,NaN,NaN,NaN,4517.337167,429.731933,2.030797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,19:00:00,43.791,4189.6825,429.92245,2.03388,4221.177833,429.855183,2.033376,4251.701667,429.810367,2.033009,NaN,NaN,NaN,4272.437,429.829033,2.032255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,19:30:00,43.812,4264.479167,429.944867,2.035785,4267.766833,430.038267,2.035621,4283.496,429.903767,2.034974,NaN,NaN,NaN,4318.465667,429.851467,2.033898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,20:00:00,43.833,4277.966167,430.000917,2.037787,4307.854667,430.04575,2.037179,4307.780167,429.9897,2.036816,NaN,NaN,NaN,4371.368333,429.892583,2.03561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,20:30:00,43.854,4260.556333,430.034533,2.038221,4273.744833,430.012117,2.037414,4248.189833,429.967283,2.036432,NaN,NaN,NaN,4272.212833,429.94485,2.034743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,21:00:00,43.874,4161.250833,430.142917,2.038542,4172.832833,430.1728,2.037978,4169.582333,430.045767,2.037351,NaN,NaN,NaN,4195.137333,429.959817,2.03611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,21:30:00,43.895,3981.807,430.19895,2.035404,3999.3665,430.221333,2.035315,3996.975333,430.0607,2.034601,NaN,NaN,NaN,4035.120833,429.993433,2.033973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,22:00:00,43.916,3781.4405,430.53145,2.042734,3795.114833,430.5277,2.041752,3837.593833,430.505283,2.040343,NaN,NaN,NaN,3881.903833,430.2363,2.036252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,22:30:00,43.937,3552.792167,430.8079,2.048962,3624.338167,430.736917,2.04362,3628.709333,430.62485,2.039854,NaN,NaN,NaN,3680.416833,430.5016,2.037859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,23:00:00,43.958,3366.996833,431.387,2.077771,3372.675667,431.21515,2.069047,3387.5825,431.080667,2.056035,NaN,NaN,NaN,3417.3965,430.961083,2.0409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/02/2025,23:30:00,43.979,3148.547833,431.032067,2.040851,3121.424,431.058217,2.040448,3085.5575,431.0321,2.038919,NaN,NaN,NaN,3055.930333,430.994717,2.036973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,00:00:00,44,3015.767333,430.983517,2.036813,2970.934333,431.005933,2.036592,2951.133333,430.979783,2.036293,NaN,NaN,NaN,2913.9965,430.994717,2.036024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,00:30:00,44.02,3003.513167,431.032067,2.036861,2965.778667,431.032067,2.03679,2959.016333,431.02835,2.036573,NaN,NaN,NaN,2924.943,431.020867,2.036166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,01:00:00,44.041,3069.791167,431.110517,2.040048,3044.460667,431.1068,2.039626,3028.6195,431.110533,2.039738,NaN,NaN,NaN,3006.576667,431.0956,2.038322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,01:30:00,44.062,3070.314333,431.080633,2.036973,3048.832,431.11055,2.036659,3040.724667,431.084383,2.036364,NaN,NaN,NaN,3019.653,431.080633,2.035733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,02:00:00,44.083,3124.4325,431.578017,2.044199,3096.071167,431.569933,2.043109,3085.639667,431.520333,2.04177,NaN,NaN,NaN,3056.606833,431.381633,2.03925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,02:30:00,44.104,3124.399667,431.229667,2.040124,3098.991333,431.218133,2.039685,3081.5415,431.232733,2.038738,NaN,NaN,NaN,3056.058667,431.269767,2.038572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,03:00:00,44.124,2982.516667,432.253833,2.052926,2962.3045,432.212717,2.050838,2924.4575,432.283667,2.049134,NaN,NaN,NaN,2891.767,432.265,2.046298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,03:30:00,44.145,2830.793833,431.947433,2.041785,2803.931667,431.891367,2.041296,2776.060333,431.924967,2.041012,NaN,NaN,NaN,2741.277333,431.86145,2.039745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,04:00:00,44.166,2904.506833,431.446767,2.040153,2864.269333,431.45425,2.040078,2846.335833,431.416883,2.040156,NaN,NaN,NaN,2815.139667,431.4094,2.039084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,04:30:00,44.187,2937.645833,431.4916,2.039234,2904.843,431.514033,2.039211,2891.131667,431.525233,2.039133,NaN,NaN,NaN,2864.7175,431.443033,2.038553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,05:00:00,44.208,3051.745667,431.353383,2.040003,3012.255333,431.40565,2.039271,2995.1815,431.372067,2.038688,NaN,NaN,NaN,2964.956667,431.357117,2.03759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,05:30:00,44.229,3088.546333,431.58875,2.039865,3048.3835,431.626117,2.039712,3014.571833,431.596233,2.038991,NaN,NaN,NaN,2967.243333,431.429217,2.037894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,06:00:00,44.249,3196.700167,431.246967,2.039173,3155.743167,431.2682,2.038708,3138.139,431.19625,2.038367,NaN,NaN,NaN,3098.044833,431.202967,2.037676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,06:30:00,44.27,3295.937833,431.2228,2.039033,3252.038833,431.200383,2.038816,3238.663333,431.181667,2.038408,NaN,NaN,NaN,3200.704333,431.166683,2.037904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,07:00:00,44.291,3303.5955,431.2301,2.041759,3278.264833,431.20395,2.040661,3244.976167,431.17405,2.040567,NaN,NaN,NaN,3210.791,431.16285,2.039237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,07:30:00,44.312,3209.595667,431.536433,2.045204,3183.368167,431.510283,2.045346,3161.101,431.52525,2.044441,NaN,NaN,NaN,3134.313333,431.514033,2.042574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,08:00:00,44.333,3149.053833,431.604067,2.042876,3123.738833,431.591367,2.042696,3101.127167,431.631433,2.043576,NaN,NaN,NaN,3071.865667,431.578067,2.042107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,08:30:00,44.354,3125.201167,431.402467,2.040233,3093.070333,431.398683,2.040185,3070.242333,431.3351,2.040143,NaN,NaN,NaN,3040.6895,431.35,2.039112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,09:00:00,44.374,3281.494333,431.0504,2.038303,3242.858,431.060967,2.037942,3233.624,431.0676,2.038031,NaN,NaN,NaN,3201.449167,431.075517,2.03804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,09:30:00,44.395,3416.697,431.055817,2.038859,3378.550333,431.04075,2.038537,3370.1055,431.02565,2.038248,NaN,NaN,NaN,3341.561,431.006833,2.03777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,10:00:00,44.416,3441.8305,431.0433,2.038105,3419.414,431.035833,2.037705,3418.629333,431.039533,2.037792,NaN,NaN,NaN,3403.274167,431.028333,2.037328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,10:30:00,44.437,3326.946,431.073167,2.036644,3324.666833,431.0881,2.036611,3312.562,431.047033,2.036297,NaN,NaN,NaN,3317.904667,431.032083,2.035796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,11:00:00,44.458,3281.066833,431.020867,2.035935,3266.346667,431.0358,2.036106,3239.110833,431.02835,2.03617,NaN,NaN,NaN,3229.1725,430.9947,2.035475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,11:30:00,44.479,3093.253833,430.983517,2.036323,3077.861333,431.005933,2.036166,3049.691167,431.017133,2.035886,NaN,NaN,NaN,3028.358167,430.994717,2.034985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,12:00:00,44.499,3118.098833,431.338417,2.042189,3067.624333,431.368333,2.041617,3054.884333,431.330967,2.040952,NaN,NaN,NaN,3000.561667,431.330967,2.039622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,12:30:00,44.52,3118.621667,431.05075,2.03633,3077.263333,431.091867,2.035912,3051.858,431.061967,2.035322,NaN,NaN,NaN,3014.870833,431.065683,2.034343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,13:00:00,44.541,3021.259667,431.002183,2.033439,2980.199833,430.994717,2.033278,2938.057,430.9723,2.033132,NaN,NaN,NaN,2896.5865,430.994717,2.032744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,13:30:00,44.562,2827.244667,431.0657,2.031956,2781.776333,431.095617,2.0319,2752.410667,431.0358,2.03163,NaN,NaN,NaN,2699.507667,431.091833,2.031197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,14:00:00,44.583,3283.383333,431.065683,2.035796,3243.220333,431.069417,2.035721,3254.7645,431.058217,2.03564,NaN,NaN,NaN,3222.373,431.0582,2.035501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,14:30:00,44.604,3497.983833,431.058217,2.036499,3460.772667,431.058217,2.036435,3464.3965,431.03955,2.036245,NaN,NaN,NaN,3444.483167,431.02085,2.035923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,15:00:00,44.624,3598.7835,431.043283,2.035957,3578.347,431.043283,2.035916,3576.778,431.009667,2.035725,NaN,NaN,NaN,3560.526,431.01715,2.035553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,15:30:00,44.645,3416.499833,431.073167,2.035083,3409.438833,431.047017,2.034944,3391.766833,431.065683,2.03494,NaN,NaN,NaN,3394.942667,431.047,2.03466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,16:00:00,44.666,3524.360667,431.017133,2.035363,3504.185667,431.076883,2.035292,3507.211833,431.05075,2.035161,NaN,NaN,NaN,3502.131,431.039533,2.034855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,16:30:00,44.687,3510.724,431.103067,2.035725,3497.572833,431.11055,2.035893,3489.689833,431.080633,2.035729,NaN,NaN,NaN,3479.901333,431.084383,2.035299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,17:00:00,44.708,3427.108167,431.234583,2.038351,3414.475333,431.219,2.038355,3404.384,431.173683,2.037905,NaN,NaN,NaN,3398.557,431.151467,2.037087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,17:30:00,44.729,3302.253167,431.1755,2.044347,3297.1295,431.200967,2.042898,3290.774667,431.159467,2.041984,NaN,NaN,NaN,3299.625,431.12525,2.039303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,18:00:00,44.749,3236.907167,431.110633,2.043105,3238.177167,431.091933,2.041685,3224.689833,431.1106,2.041102,NaN,NaN,NaN,3231.227667,431.058283,2.038046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,18:30:00,44.77,3136.480167,431.125483,2.041909,3130.241167,431.129217,2.041101,3125.346667,431.125467,2.039884,NaN,NaN,NaN,3144.550167,431.058217,2.037418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,19:00:00,44.791,3092.035667,431.136517,2.041233,3082.166,431.131933,2.040669,3086.384,431.138783,2.040068,NaN,NaN,NaN,3094.224167,431.108133,2.037655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,19:30:00,44.812,2996.1005,431.554533,2.042043,2996.022333,431.6101,2.041761,2999.271167,431.579967,2.042211,NaN,NaN,NaN,3003.4535,431.531067,2.039778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,20:00:00,44.833,2890.9995,431.88815,2.048907,2894.318,431.872317,2.049691,2907.126667,431.819067,2.047886,NaN,NaN,NaN,2933.101,431.674583,2.043909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,20:30:00,44.854,2847.881667,431.84305,2.052832,2857.698167,431.888317,2.052845,2862.137667,431.782767,2.051226,NaN,NaN,NaN,2899.526,431.549533,2.042278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,21:00:00,44.874,2716.297,432.474967,2.085224,2738.447333,432.339683,2.079328,2753.945333,432.0921,2.066971,NaN,NaN,NaN,2827.050167,431.37855,2.03852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,21:30:00,44.895,2579.308833,433.385717,2.08786,2611.955167,432.939667,2.071402,2668.178833,432.303617,2.049228,NaN,NaN,NaN,2743.4925,431.7234,2.034327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,22:00:00,44.916,2611.438833,432.045583,2.045533,2642.182,432.03355,2.044445,2629.275833,431.936233,2.04132,NaN,NaN,NaN,2646.829,431.769683,2.036723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,22:30:00,44.937,2435.356667,432.36965,2.044833,2434.776167,432.327717,2.041525,2421.850667,432.299133,2.03912,NaN,NaN,NaN,2425.940667,432.2051,2.036948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,23:00:00,44.958,2417.6795,431.756667,2.053559,2387.322667,431.80235,2.049523,2361.043167,431.7254,2.044383,NaN,NaN,NaN,2330.199,431.561683,2.038496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/02/2025,23:30:00,44.979,2527.3935,432.252383,2.04241,2483.289,432.214333,2.041472,2475.915333,432.2461,2.039016,NaN,NaN,NaN,2436.167667,432.224067,2.036959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,00:00:00,45,2512.661,432.756783,2.074859,2505.806167,432.66355,2.064757,2479.7305,432.56155,2.055151,NaN,NaN,NaN,2463.997833,432.498317,2.045002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,00:30:00,45.02,2286.757167,432.38595,2.047037,2268.144167,432.404583,2.045676,2242.022,432.3825,2.045648,NaN,NaN,NaN,2214.724667,432.331017,2.043119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,01:00:00,45.041,2362.605,431.911367,2.041458,2332.897833,432.002433,2.040792,2315.346667,431.983483,2.039913,NaN,NaN,NaN,2284.465667,431.854867,2.038258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,01:30:00,45.062,2415.724667,431.956317,2.041158,2376.7685,432.081283,2.040026,2351.151333,432.047883,2.038715,NaN,NaN,NaN,2312.327667,432.053417,2.037049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,02:00:00,45.083,2646.6145,431.5057,2.03913,2599.267333,431.561433,2.038057,2600.455333,431.533967,2.037326,NaN,NaN,NaN,2557.269833,431.523683,2.036296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,02:30:00,45.104,2792.17,431.60925,2.042456,2761.816667,431.5859,2.041925,2736.257167,431.62545,2.041619,NaN,NaN,NaN,2701.0185,431.618733,2.040184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,03:00:00,45.124,2547.926833,431.81665,2.042972,2531.742,431.809017,2.04237,2501.3595,431.7711,2.041442,NaN,NaN,NaN,2474.3205,431.72235,2.039979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,03:30:00,45.145,2904.943167,431.377233,2.04043,2861.901167,431.4111,2.040162,2887.819,431.389133,2.039321,NaN,NaN,NaN,2865.003833,431.35005,2.038416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,04:00:00,45.166,3328.804,431.1524,2.038299,3298.565667,431.1355,2.037849,3297.381167,431.129517,2.037513,NaN,NaN,NaN,3282.721167,431.083483,2.037018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,04:30:00,45.187,3470.784667,431.07905,2.03813,3431.7555,431.088517,2.037831,3437.368333,431.088533,2.037349,NaN,NaN,NaN,3415.3795,431.053967,2.036937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,05:00:00,45.208,3509.5585,431.18935,2.045318,3489.747,431.226267,2.043996,3481.452667,431.186367,2.044509,NaN,NaN,NaN,3469.751167,431.1635,2.040781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,05:30:00,45.229,3544.723,431.2771,2.052282,3518.322833,431.253017,2.050107,3533.859833,431.203167,2.047824,NaN,NaN,NaN,3514.566833,431.18895,2.041536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,06:00:00,45.249,3425.3345,431.247833,2.042294,3425.861833,431.209917,2.040655,3441.2045,431.204633,2.039032,NaN,NaN,NaN,3444.088667,431.1419,2.036749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,06:30:00,45.27,3221.408833,431.148417,2.038534,3256.245833,431.106217,2.03767,3264.766,431.098617,2.037072,NaN,NaN,NaN,3304.879667,431.061067,2.036077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,07:00:00,45.291,3212.947333,431.343433,2.044005,3214.1505,431.336967,2.04128,3233.9815,431.25875,2.040644,NaN,NaN,NaN,3246.530833,431.25495,2.037948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,07:30:00,45.312,3173.877833,431.50625,2.05247,3190.171,431.49065,2.049444,3200.990167,431.343217,2.045192,NaN,NaN,NaN,3247.220167,431.296683,2.037984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,08:00:00,45.333,3172.343167,431.176233,2.045341,3207.611667,431.20135,2.044161,3223.9165,431.157467,2.042715,NaN,NaN,NaN,3280.069833,430.989067,2.036876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,08:30:00,45.354,3264.8015,431.08825,2.049589,3268.6065,431.076,2.046594,3278.1105,431.081083,2.042728,NaN,NaN,NaN,3312.225333,430.9889,2.036609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,09:00:00,45.374,3305.958167,431.340917,2.047711,3310.158833,431.296833,2.046318,3302.454667,431.298817,2.043918,NaN,NaN,NaN,3323.2835,431.202017,2.038879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,09:30:00,45.395,3238.368833,430.959267,2.0386,3244.233,430.97385,2.038356,3222.247167,430.938433,2.037208,NaN,NaN,NaN,3234.977333,430.807133,2.034701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,10:00:00,45.416,3058.606833,430.472,2.031736,3049.737167,430.553983,2.031383,3039.454333,430.45745,2.030947,NaN,NaN,NaN,3035.5325,430.431583,2.030243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,10:30:00,45.437,2739.396833,430.163483,2.029774,2734.126833,430.172867,2.029344,2708.427333,430.1462,2.029018,NaN,NaN,NaN,2699.660667,430.0682,2.028427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,11:00:00,45.458,2878.416833,430.389317,2.031677,2839.682,430.365233,2.030958,2827.155,430.328417,2.031161,NaN,NaN,NaN,2810.656167,430.351467,2.030085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,11:30:00,45.479,2358.4805,430.109133,2.029974,2345.716667,430.040617,2.02953,2295.392333,430.0276,2.028846,NaN,NaN,NaN,2288.821167,429.995483,2.028097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,12:00:00,45.499,2434.281833,430.077083,2.031636,2413.858667,430.038733,2.030655,2382.237167,430.033067,2.030172,NaN,NaN,NaN,2363.018833,430.0045,2.029107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,12:30:00,45.52,2314.764167,429.9959,2.033466,2287.858667,430.043467,2.032561,2270.175833,429.959317,2.031778,NaN,NaN,NaN,2252.3495,429.9136,2.030347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,13:00:00,45.541,2388.181833,429.904083,2.029129,2345.403333,429.94515,2.029039,2319.325333,429.9115,2.028845,NaN,NaN,NaN,2283.645333,429.933867,2.028471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,13:30:00,45.562,2382.837167,429.92995,2.034788,2337.070333,429.952333,2.034197,2313.308667,429.985983,2.033865,NaN,NaN,NaN,2280.281667,429.94115,2.031963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,14:00:00,45.583,2468.169667,429.8328,2.030188,2400.882667,429.8253,2.029516,2355.713167,429.821567,2.028574,NaN,NaN,NaN,2311.702333,429.836517,2.027883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,14:30:00,45.604,2477.0555,429.873533,2.033982,2419.859,429.930617,2.034069,2401.462,429.883033,2.03394,NaN,NaN,NaN,2360.9165,429.874133,2.030735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,15:00:00,45.624,2397.491333,429.972583,2.031332,2358.111667,430.062017,2.029395,2343.615333,429.97225,2.028289,NaN,NaN,NaN,2319.8525,429.92725,2.027585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,15:30:00,45.645,2415.079833,430.673417,2.036775,2363.671333,430.7631,2.038628,2331.6905,430.710767,2.037179,NaN,NaN,NaN,2275.462167,430.669667,2.033558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,16:00:00,45.666,2433.050167,430.725733,2.042884,2389.711833,430.6622,2.040212,2347.942333,430.6809,2.036779,NaN,NaN,NaN,2299.261333,430.453,2.032714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,16:30:00,45.687,2385.4525,430.7855,2.04418,2341.441333,430.83035,2.04693,2310.357333,430.7556,2.042136,NaN,NaN,NaN,2264.963667,430.61365,2.030996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,17:00:00,45.708,2451.431667,430.464183,2.029901,2421.916667,430.505283,2.029942,2391.916,430.531467,2.029617,NaN,NaN,NaN,2357.917833,430.438033,2.027607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,17:30:00,45.729,2440.4245,430.278917,2.032558,2410.720333,430.364567,2.031933,2389.343167,430.367167,2.031778,NaN,NaN,NaN,2355.49,430.340333,2.030292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,18:00:00,45.749,2445.934833,430.395117,2.02983,2413.9115,430.338317,2.029039,2393.2925,430.320367,2.028242,NaN,NaN,NaN,2364.017333,430.360683,2.026878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,18:30:00,45.77,2483.774833,430.4799,2.035253,2457.283333,430.543,2.034863,2429.1845,430.478933,2.032469,NaN,NaN,NaN,2391.0375,430.445017,2.030103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,19:00:00,45.791,2448.443333,430.404483,2.033764,2424.494833,430.415683,2.032681,2397.744667,430.524017,2.03388,NaN,NaN,NaN,2364.493333,430.408183,2.031302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,19:30:00,45.812,2408.467,430.893833,2.034014,2382.426333,430.841567,2.033155,2363.857833,430.8789,2.033443,NaN,NaN,NaN,2335.837333,430.7855,2.030648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,20:00:00,45.833,2384.464167,430.773483,2.028874,2359.24,430.694167,2.028997,2342.644833,430.745183,2.028994,NaN,NaN,NaN,2315.141833,430.699467,2.027287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,20:30:00,45.854,2338.529667,430.602233,2.028579,2314.24,430.6313,2.028538,2294.8895,430.65045,2.028435,NaN,NaN,NaN,2268.676667,430.660833,2.026954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,21:00:00,45.874,2261.766167,430.5266,2.02894,2240.874167,430.562583,2.028343,2238.292167,430.513267,2.027738,NaN,NaN,NaN,2216.841333,430.486083,2.026862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,21:30:00,45.895,2216.552167,430.999783,2.033954,2202.689333,431.01445,2.034035,2190.969,431.02405,2.032698,NaN,NaN,NaN,2177.925667,431.008333,2.030329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,22:00:00,45.916,2129.464833,431.105917,2.032164,2121.638333,431.1064,2.031735,2117.215167,431.0962,2.030553,NaN,NaN,NaN,2118.8105,431.0153,2.028875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,22:30:00,45.937,2078.056167,431.078967,2.030615,2070.2125,431.083483,2.030073,2074.255167,431.03625,2.029456,NaN,NaN,NaN,2081.674667,431.05915,2.0277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,23:00:00,45.958,2046.659,431.049983,2.032772,2058.560667,431.060983,2.031432,2068.377667,431.021167,2.03031,NaN,NaN,NaN,2082.856833,430.94585,2.028229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/02/2025,23:30:00,45.979,2079.041833,431.11565,2.034647,2072.577333,431.168317,2.03488,2066.444167,431.1677,2.034283,NaN,NaN,NaN,2082.393333,431.072033,2.03011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,00:00:00,46,2034.8925,431.3717,2.037263,2029.446833,431.3556,2.035773,2030.915,431.346617,2.034613,NaN,NaN,NaN,2034.463167,431.278567,2.031536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,00:30:00,46.02,1988.327833,431.315967,2.032484,1989.753167,431.298267,2.032388,1989.496833,431.3181,2.031485,NaN,NaN,NaN,1995.967833,431.236533,2.02979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,01:00:00,46.041,2042.955167,431.02635,2.03334,2036.188667,431.007683,2.032656,2033.160167,431.02265,2.0322,NaN,NaN,NaN,2037.646833,430.932967,2.029811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,01:30:00,46.062,1862.3445,432.241583,2.03822,1857.484333,432.19295,2.03758,1856.6245,432.222883,2.035842,NaN,NaN,NaN,1855.016833,432.16305,2.03269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,02:00:00,46.083,1835.613333,432.24905,2.034772,1837.482667,432.189233,2.034327,1828.697167,432.17425,2.033587,NaN,NaN,NaN,1835.651,432.09575,2.03115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,02:30:00,46.104,1757.4395,432.32755,2.034597,1750.186667,432.271467,2.033703,1740.989667,432.301383,2.032948,NaN,NaN,NaN,1733.4375,432.256517,2.030739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,03:00:00,46.124,1706.781667,432.6117,2.035677,1697.7715,432.61915,2.035341,1695.603167,432.592983,2.034223,NaN,NaN,NaN,1693.247833,432.533167,2.031135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,03:30:00,46.145,1725.661333,431.901367,2.033688,1713.286667,432.06585,2.033068,1708.651,432.11445,2.032574,NaN,NaN,NaN,1712.8755,431.92005,2.030084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,04:00:00,46.166,1777.814833,432.050883,2.040164,1764.356,432.065883,2.039655,1751.943667,432.092033,2.038698,NaN,NaN,NaN,1742.896167,431.935017,2.035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,04:30:00,46.187,1750.635167,432.37615,2.040126,1743.232833,432.305117,2.039741,1728.652333,432.353733,2.038429,NaN,NaN,NaN,1717.885,432.260267,2.035139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,05:00:00,46.208,1779.871,431.534983,2.035808,1767.1975,431.5574,2.035808,1758.935,431.48265,2.03533,NaN,NaN,NaN,1743.868333,431.490117,2.03346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,05:30:00,46.229,1835.6135,431.235883,2.033707,1820.5845,431.29945,2.033367,1815.537333,431.288233,2.032728,NaN,NaN,NaN,1810.191,431.299433,2.031165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,06:00:00,46.249,1844.025333,431.9051,2.035423,1816.658667,431.908833,2.034963,1800.657833,431.9724,2.034429,NaN,NaN,NaN,1767.047667,431.946217,2.033172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,06:30:00,46.27,1920.292667,431.57235,2.035348,1907.955333,431.598533,2.034944,1894.234667,431.583567,2.034727,NaN,NaN,NaN,1871.429333,431.535,2.033875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,07:00:00,46.291,2137.318167,431.112517,2.034152,2112.905333,431.116267,2.033617,2120.157833,431.153633,2.032802,NaN,NaN,NaN,2108.119833,431.09755,2.030967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,07:30:00,46.312,2517.720333,430.394717,2.030178,2495.9995,430.4134,2.02967,2488.260333,430.387233,2.029153,NaN,NaN,NaN,2471.548667,430.390967,2.028376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,08:00:00,46.333,2572.004667,430.47695,2.029863,2556.527167,430.51435,2.029531,2563.817333,430.439567,2.02885,NaN,NaN,NaN,2555.144,430.4433,2.027961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,08:30:00,46.354,2720.801,430.447033,2.030275,2702.369667,430.506867,2.030237,2694.668333,430.503117,2.030256,NaN,NaN,NaN,2683.938167,430.4919,2.029437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,09:00:00,46.374,2898.1475,430.06575,2.028804,2873.367667,430.11165,2.028244,2875.247667,430.085083,2.027615,NaN,NaN,NaN,2858.7655,430.067133,2.026819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,09:30:00,46.395,3017.9335,430.051383,2.027842,2997.003167,430.0858,2.027509,2997.120667,430.082867,2.027158,NaN,NaN,NaN,2983.498667,430.0659,2.026595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,10:00:00,46.416,3078.864667,430.081717,2.027799,3063.687833,430.1418,2.027329,3061.035667,430.115933,2.027173,NaN,NaN,NaN,3053.223667,430.078783,2.026486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,10:30:00,46.437,3116.698667,430.034867,2.027499,3103.158667,430.041383,2.027128,3089.042167,430.047183,2.026925,NaN,NaN,NaN,3084.803167,430.020383,2.026539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,11:00:00,46.458,3168.823667,429.953167,2.027455,3142.290833,430.021367,2.02706,3139.206,429.985033,2.026703,NaN,NaN,NaN,3123.659167,430.000317,2.026237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,11:30:00,46.479,3167.9725,430.0678,2.027077,3148.438333,430.122233,2.026889,3142.126,430.05795,2.026412,NaN,NaN,NaN,3128.797333,430.093767,2.025943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,12:00:00,46.499,3226.562833,430.187183,2.027757,3208.593167,430.143883,2.027323,3197.684667,430.132417,2.026923,NaN,NaN,NaN,3189.7175,430.133017,2.026472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,12:30:00,46.52,3271.682333,430.128583,2.02759,3247.947667,430.117733,2.027404,3243.1605,430.09,2.027051,NaN,NaN,NaN,3226.8355,430.09895,2.026606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,13:00:00,46.541,3371.004667,430.0857,2.027063,3345.695333,430.14265,2.026954,3337.987,430.1054,2.026781,NaN,NaN,NaN,3323.023167,430.04425,2.026349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,13:30:00,46.562,3380.965,430.023567,2.027226,3361.698333,430.059117,2.026955,3349.8275,430.050117,2.02673,NaN,NaN,NaN,3339.794667,430.0382,2.0263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,14:00:00,46.583,3348.586667,430.008767,2.026655,3330.975,430.056733,2.02648,3324.209667,430.008233,2.026133,NaN,NaN,NaN,3313.213667,429.988833,2.025696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,14:30:00,46.604,3458.212833,429.973617,2.026126,3432.093667,429.974183,2.025819,3435.736333,429.965067,2.025597,NaN,NaN,NaN,3419.604,429.952383,2.025129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,15:00:00,46.624,3545.528667,429.997583,2.025826,3526.911,429.956517,2.025755,3523.135833,429.960367,2.025438,NaN,NaN,NaN,3513.191833,429.949233,2.02515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,15:30:00,46.645,3543.479167,430.00215,2.025766,3528.076333,429.998433,2.025557,3526.693,429.946067,2.025228,NaN,NaN,NaN,3517.01,429.9498,2.024809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,16:00:00,46.666,3645.767167,429.76665,2.025008,3628.981,429.751683,2.024746,3625.840667,429.74795,2.024521,NaN,NaN,NaN,3622.363833,429.744183,2.024159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,16:30:00,46.687,3675.751,429.804033,2.024398,3650.029,429.79655,2.024308,3645.281333,429.76665,2.0242,NaN,NaN,NaN,3633.355167,429.736717,2.023848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,17:00:00,46.708,3706.930667,429.706817,2.023927,3686.368,429.725517,2.0238,3682.517667,429.673183,2.023718,NaN,NaN,NaN,3675.563833,429.6358,2.023437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,17:30:00,46.729,3795.497833,429.527383,2.023284,3776.6555,429.497467,2.023052,3770.7485,429.512417,2.023011,NaN,NaN,NaN,3762.336833,429.4825,2.022682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,18:00:00,46.749,3891.804,429.43765,2.022858,3865.521667,429.448867,2.02266,3861.932833,429.4526,2.022585,NaN,NaN,NaN,3854.343667,429.38155,2.022241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,18:30:00,46.77,3989.905,429.291833,2.022368,3955.210667,429.2956,2.022375,3955.323167,429.32175,2.022199,NaN,NaN,NaN,3942.6865,429.30305,2.021942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,19:00:00,46.791,4099.857167,429.0862,2.022424,4062.844833,429.134817,2.022255,4070.771,429.119883,2.021998,NaN,NaN,NaN,4054.6575,429.1535,2.021583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,19:30:00,46.812,4151.674167,429.089933,2.023123,4134.5885,429.116117,2.022682,4129.691,429.1049,2.022181,NaN,NaN,NaN,4131.336167,429.08995,2.021542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,20:00:00,46.833,4181.022333,428.8619,2.022528,4171.9,428.921717,2.022091,4165.170667,428.88435,2.021736,NaN,NaN,NaN,4168.983833,428.839483,2.02122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,20:30:00,46.854,4250.073833,428.832,2.021736,4236.690167,428.858167,2.021414,4234.371833,428.8918,2.021171,NaN,NaN,NaN,4236.8395,428.891817,2.020794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,21:00:00,46.874,4243.7255,428.88875,2.021751,4238.932167,428.846683,2.021598,4225.515167,428.910717,2.021376,NaN,NaN,NaN,4228.331,428.915683,2.020851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,21:30:00,46.895,4289.405,428.891883,2.021038,4271.089667,428.877317,2.02098,4272.926167,428.952517,2.020702,NaN,NaN,NaN,4268.218,428.919117,2.020598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,22:00:00,46.916,4348.031667,428.758317,2.020734,4332.717,428.811867,2.02056,4322.8205,428.820317,2.020251,NaN,NaN,NaN,4325.5905,428.816917,2.020061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,22:30:00,46.937,4325.910833,428.7332,2.01997,4314.080167,428.74635,2.019881,4301.524667,428.758083,2.019657,NaN,NaN,NaN,4301.642167,428.758617,2.019258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,23:00:00,46.958,4264.774833,428.6569,2.018813,4251.459167,428.700817,2.018451,4230.5075,428.695233,2.018198,NaN,NaN,NaN,4226.3415,428.68995,2.01783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/02/2025,23:30:00,46.979,4273.372833,428.578267,2.019154,4243.442667,428.601483,2.018336,4252.710167,428.6237,2.017589,NaN,NaN,NaN,4232.277667,428.594967,2.016519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,00:00:00,47,4221.666167,428.5723,2.018032,4217.944833,428.566433,2.017752,4194.978667,428.579433,2.0175,NaN,NaN,NaN,4197.528667,428.5803,2.016555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,00:30:00,47.02,4042.001,428.635633,2.021661,4031.519667,428.701183,2.021682,4013.119333,428.684767,2.020576,NaN,NaN,NaN,4008.797167,428.6635,2.018942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,01:00:00,47.041,3951.164667,428.771067,2.026185,3932.2485,428.852167,2.028044,3918.0865,428.848017,2.025813,NaN,NaN,NaN,3907.921,428.73935,2.021746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,01:30:00,47.062,3903.364333,428.823067,2.02403,3891.291833,428.822933,2.022844,3875.8065,428.776183,2.021206,NaN,NaN,NaN,3864.111667,428.675317,2.018295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,02:00:00,47.083,3836.763167,428.678933,2.018653,3822.508833,428.64695,2.018009,3805.985167,428.709333,2.017458,NaN,NaN,NaN,3793.901167,428.677683,2.016426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,02:30:00,47.104,3818.0575,428.656317,2.018601,3795.752667,428.6301,2.018048,3801.169667,428.674917,2.017114,NaN,NaN,NaN,3786.1875,428.622533,2.01616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,03:00:00,47.124,4002.886833,428.772833,2.02191,3978.639167,428.742967,2.021805,3989.390333,428.79055,2.021109,NaN,NaN,NaN,3978.630167,428.74195,2.019215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,03:30:00,47.145,4061.369,428.8638,2.02242,4053.589167,428.889083,2.022102,4056.2745,428.862433,2.021435,NaN,NaN,NaN,4052.7945,428.80205,2.019074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,04:00:00,47.166,3977.3605,428.749833,2.018588,3975.818667,428.730067,2.018366,3979.509,428.785467,2.018063,NaN,NaN,NaN,3986.6475,428.718467,2.016996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,04:30:00,47.187,3907.387167,428.854283,2.018903,3898.420167,428.783267,2.018443,3915.605833,428.828017,2.018174,NaN,NaN,NaN,3912.280167,428.775733,2.017158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,05:00:00,47.208,3911.717833,428.771767,2.016735,3909.326833,428.8054,2.016507,3904.582167,428.76055,2.016264,NaN,NaN,NaN,3915.229833,428.700783,2.015416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,05:30:00,47.229,3890.8705,428.607367,2.016062,3905.366667,428.599867,2.015655,3903.834833,428.60735,2.015121,NaN,NaN,NaN,3921.917333,428.573733,2.014456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,06:00:00,47.249,3761.0415,428.8913,2.01833,3757.343,428.86515,2.017631,3753.083833,428.93985,2.017292,NaN,NaN,NaN,3761.303,428.880083,2.016137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,06:30:00,47.27,3787.754667,429.2126,2.021906,3785.326167,429.208867,2.021177,3793.172,429.130417,2.02037,NaN,NaN,NaN,3809.423833,429.089317,2.018117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,07:00:00,47.291,3887.059833,428.749317,2.018435,3891.206833,428.78295,2.018255,3883.772,428.7531,2.017702,NaN,NaN,NaN,3897.520667,428.704483,2.016085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,07:30:00,47.312,3760.331667,428.7867,2.016922,3763.283333,428.738133,2.016425,3755.101333,428.7456,2.015498,NaN,NaN,NaN,3762.237333,428.640983,2.014605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,08:00:00,47.333,3625.944833,428.943617,2.019757,3624.001833,428.969767,2.019006,3619.145167,428.924933,2.01836,NaN,NaN,NaN,3628.896167,428.8913,2.016634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,08:30:00,47.354,3547.823333,429.507767,2.034377,3545.992667,429.470383,2.030611,3546.030167,429.354583,2.026609,NaN,NaN,NaN,3569.53,429.12295,2.021917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,09:00:00,47.374,3497.5355,429.365783,2.024061,3491.894167,429.343367,2.022313,3485.806167,429.322033,2.020198,NaN,NaN,NaN,3491.410167,429.23985,2.017729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,09:30:00,47.395,3575.797333,429.306467,2.021069,3558.0785,429.320267,2.020734,3557.775833,429.34595,2.019634,NaN,NaN,NaN,3549.1745,429.244083,2.017373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,10:00:00,47.416,3686.396167,429.111917,2.019579,3670.367833,429.18285,2.019496,3666.183333,429.201517,2.019522,NaN,NaN,NaN,3657.627667,429.08195,2.017696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,10:30:00,47.437,3710.641833,428.977233,2.019556,3699.919333,429.037017,2.018842,3692.110667,429.0295,2.018308,NaN,NaN,NaN,3685.460667,429.044483,2.017519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,11:00:00,47.458,3631.063167,429.182717,2.019776,3621.797667,429.2425,2.01975,3610.5895,429.21635,2.018741,NaN,NaN,NaN,3610.290667,429.220083,2.01716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,11:30:00,47.479,3627.439333,429.0781,2.018483,3609.468833,429.130417,2.01762,3595.159167,429.126667,2.017168,NaN,NaN,NaN,3583.913833,429.115467,2.016156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,12:00:00,47.499,3679.109333,429.022067,2.018379,3653.517,429.007117,2.018035,3647.053667,429.0856,2.017803,NaN,NaN,NaN,3628.448,429.130417,2.016783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,12:30:00,47.52,3700.629167,429.167783,2.01981,3685.124167,429.149083,2.019362,3676.494,429.208867,2.01966,NaN,NaN,NaN,3668.311833,429.1491,2.018465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,13:00:00,47.541,3685.647667,429.152817,2.020374,3672.832667,429.2014,2.019888,3673.393167,429.208867,2.019384,NaN,NaN,NaN,3668.312167,429.171517,2.017699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,13:30:00,47.562,3653.591833,428.995917,2.018861,3650.976667,428.969733,2.017867,3642.981333,428.928667,2.01685,NaN,NaN,NaN,3646.4935,428.992167,2.015805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,14:00:00,47.583,3629.867667,429.074367,2.018296,3617.053,429.051933,2.018031,3617.389,429.018333,2.017658,NaN,NaN,NaN,3611.6355,429.081817,2.016817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,14:30:00,47.604,3657.888333,429.2014,2.018569,3643.653833,429.190217,2.018013,3643.952667,429.1827,2.01762,NaN,NaN,NaN,3639.506667,429.186483,2.016626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,15:00:00,47.624,3672.085333,429.354567,2.021394,3656.281833,429.3695,2.020609,3657.552167,429.3583,2.019937,NaN,NaN,NaN,3652.209333,429.343383,2.018375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,15:30:00,47.645,3656.954167,429.291067,2.019817,3644.3265,429.291067,2.019738,3644.812167,429.2724,2.019025,NaN,NaN,NaN,3641.412333,429.220083,2.017833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,16:00:00,47.666,3709.932167,429.0482,2.017676,3697.602833,429.081833,2.016989,3699.77,429.018317,2.016402,NaN,NaN,NaN,3700.591667,428.966017,2.015465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,16:30:00,47.687,3710.380333,428.9847,2.017448,3703.767333,428.913733,2.016709,3696.781,429.007117,2.015906,NaN,NaN,NaN,3693.381,428.917433,2.014964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,17:00:00,47.708,3665.771667,429.1304,2.018296,3653.367667,429.149083,2.017867,3650.229167,429.063167,2.017463,NaN,NaN,NaN,3647.502,429.08185,2.016279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,17:30:00,47.729,3569.53,429.3471,2.026262,3561.1985,429.350833,2.023531,3567.549667,429.328417,2.022156,NaN,NaN,NaN,3572.1825,429.178983,2.018868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,18:00:00,47.749,3552.754667,429.11545,2.018307,3549.8035,429.111733,2.017792,3538.894,429.145367,2.016944,NaN,NaN,NaN,3547.674,429.066917,2.01533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,18:30:00,47.77,3454.944167,429.496533,2.022059,3456.251667,429.511483,2.022466,3457.223167,429.485333,2.021842,NaN,NaN,NaN,3471.6445,429.462917,2.019163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,19:00:00,47.791,3517.86,429.335917,2.020747,3519.503833,429.347117,2.020142,3515.282167,429.283583,2.019245,NaN,NaN,NaN,3522.7165,429.22755,2.017366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,19:30:00,47.812,3555.669167,428.947317,2.016966,3550.177,428.992183,2.016802,3543.153333,428.9847,2.016145,NaN,NaN,NaN,3539.716167,428.90625,2.014975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,20:00:00,47.833,3536.689667,429.126667,2.017594,3529.852667,429.12665,2.017781,3529.927333,429.059433,2.016824,NaN,NaN,NaN,3535.419667,429.051967,2.015278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,20:30:00,47.854,3535.419333,429.21635,2.01833,3530.488,429.27985,2.017859,3529.329667,429.2836,2.017194,NaN,NaN,NaN,3528.956167,429.2649,2.015969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,21:00:00,47.874,3611.6355,429.10425,2.018039,3597.139667,429.115467,2.017721,3594.038833,429.05195,2.016716,NaN,NaN,NaN,3595.420833,429.066867,2.015454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,21:30:00,47.895,3633.678167,429.156567,2.017602,3621.610833,429.171517,2.01712,3622.657,429.21635,2.01641,NaN,NaN,NaN,3619.0705,429.070667,2.014923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,22:00:00,47.916,3724.1665,428.880083,2.015943,3715.723167,428.909983,2.015734,3711.164833,428.85395,2.015581,NaN,NaN,NaN,3714.564667,428.8166,2.014591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,22:30:00,47.937,3694.726167,429.111717,2.015771,3683.218833,429.119233,2.015427,3682.172833,429.115483,2.015035,NaN,NaN,NaN,3673.430333,429.130433,2.014392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,23:00:00,47.958,3763.0215,428.779233,2.015756,3754.391333,428.768017,2.014829,3748.264167,428.775517,2.01422,NaN,NaN,NaN,3747.591667,428.764283,2.01329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/02/2025,23:30:00,47.979,3799.4485,428.756833,2.015319,3783.495333,428.79045,2.014538,3779.199,428.764283,2.014045,NaN,NaN,NaN,3769.0745,428.8091,2.01338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,00:00:00,48,3867.818833,428.805383,2.016294,3846.373667,428.865167,2.015274,3847.569167,428.80165,2.014179,NaN,NaN,NaN,3840.732333,428.726933,2.013085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,00:30:00,48.02,3916.6125,428.76055,2.016701,3901.630667,428.790433,2.015364,3891.954,428.79045,2.014445,NaN,NaN,NaN,3886.275167,428.764267,2.013171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,01:00:00,48.041,3997.535667,428.73815,2.014747,3976.651167,428.7232,2.01446,3980.536667,428.6709,2.01385,NaN,NaN,NaN,3970.113,428.745583,2.012823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,01:30:00,48.062,4077.450667,428.734417,2.016832,4065.9435,428.738133,2.016122,4065.271,428.726933,2.016062,NaN,NaN,NaN,4058.322167,428.68955,2.015554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,02:00:00,48.083,4109.917167,428.8203,2.017613,4092.3575,428.771767,2.017262,4091.909167,428.7755,2.016492,NaN,NaN,NaN,4083.017333,428.783,2.015446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,02:30:00,48.104,4135.546667,429.01085,2.017519,4122.0595,429.066917,2.017344,4131.624,428.91,2.016772,NaN,NaN,NaN,4128.971333,428.839017,2.014878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,03:00:00,48.124,4089.256667,429.365767,2.014885,4099.2695,429.306017,2.014586,4095.384,429.287317,2.014217,NaN,NaN,NaN,4107.115167,429.309767,2.01335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,03:30:00,48.145,4131.661333,429.279867,2.015752,4123.030667,429.279867,2.015095,4127.402167,429.212583,2.015282,NaN,NaN,NaN,4127.925,429.235033,2.014964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,04:00:00,48.166,4096.467,429.410617,2.018902,4104.611833,429.328417,2.018244,4108.161333,429.36205,2.018046,NaN,NaN,NaN,4118.584833,429.3882,2.016014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,04:30:00,48.187,4058.433667,429.373267,2.015916,4060.750167,429.313483,2.015162,4060.227167,429.2948,2.014415,NaN,NaN,NaN,4074.461833,429.264917,2.013451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,05:00:00,48.208,4004.895833,429.1379,2.014557,4015.356833,429.066883,2.01394,4013.1525,429.059417,2.013328,NaN,NaN,NaN,4027.163,429.0482,2.012483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,05:30:00,48.229,4030.5255,428.756783,2.013473,4032.617833,428.768017,2.01307,4014.834,428.693317,2.012823,NaN,NaN,NaN,4020.251333,428.682083,2.012274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,06:00:00,48.249,4032.542833,428.644717,2.013051,4015.880167,428.689567,2.012801,4018.383167,428.715717,2.012595,NaN,NaN,NaN,4008.968167,428.700783,2.012192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,06:30:00,48.27,3970.710833,428.936133,2.01564,3964.434,428.8988,2.015143,3965.891167,428.816583,2.014628,NaN,NaN,NaN,3977.174167,428.812833,2.013286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,07:00:00,48.291,3976.426667,428.7643,2.01511,3972.317333,428.81285,2.014646,3973.2885,428.827783,2.014205,NaN,NaN,NaN,3976.2775,428.779233,2.013447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,07:30:00,48.312,3966.526333,428.850233,2.014579,3955.841167,428.8465,2.013877,3954.159833,428.8801,2.012954,NaN,NaN,NaN,3960.698,428.797917,2.012005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,08:00:00,48.333,3930.619667,428.973917,2.014093,3924.0015,428.9472,2.014177,3917.191333,428.97595,2.0136,NaN,NaN,NaN,3916.034833,428.9653,2.012775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,08:30:00,48.354,3972.212,428.839717,2.015449,3972.323167,428.7948,2.014769,3974.189833,428.8246,2.014114,NaN,NaN,NaN,3974.227333,428.757267,2.013251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,09:00:00,48.374,3991.0725,428.794167,2.014266,3977.8465,428.835267,2.014359,3977.024667,428.760533,2.013869,NaN,NaN,NaN,3981.6575,428.741883,2.01276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,09:30:00,48.395,3974.895,428.98095,2.015976,3969.029333,428.98845,2.015734,3967.572333,429.02955,2.015076,NaN,NaN,NaN,3965.554833,428.936133,2.014045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,10:00:00,48.416,3971.308667,429.081833,2.014456,3962.902333,429.096783,2.014336,3961.781333,429.059433,2.01378,NaN,NaN,NaN,3969.178833,429.063167,2.012752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,10:30:00,48.437,4048.271833,429.0669,2.01397,4039.081,429.033283,2.013597,4042.6305,428.999667,2.012958,NaN,NaN,NaN,4039.155833,429.03325,2.012087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,11:00:00,48.458,4180.566667,428.951067,2.014482,4168.4615,428.838983,2.013518,4169.358333,428.835283,2.012935,NaN,NaN,NaN,4167.228667,428.831533,2.012024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,11:30:00,48.479,4250.6555,428.999633,2.015274,4241.091,428.93615,2.014856,4235.561833,428.8913,2.014291,NaN,NaN,NaN,4234.141833,428.936133,2.013612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,12:00:00,48.499,4313.87,428.79045,2.012943,4292.5,428.782967,2.012367,4291.416167,428.76055,2.011957,NaN,NaN,NaN,4280.357333,428.790417,2.011217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,12:30:00,48.52,4395.6155,428.77175,2.01261,4379.102333,428.753067,2.012158,4367.258333,428.782983,2.011751,NaN,NaN,NaN,4363.223667,428.730667,2.011314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,13:00:00,48.541,4362.812833,428.824067,2.013447,4347.2335,428.8278,2.013141,4345.552333,428.85395,2.012655,NaN,NaN,NaN,4333.671333,428.786717,2.011893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,13:30:00,48.562,4315.439167,428.898767,2.01313,4307.556167,428.80165,2.012737,4299.7105,428.831533,2.012461,NaN,NaN,NaN,4302.139,428.824067,2.011796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,14:00:00,48.583,4345.365333,428.82035,2.013126,4335.016333,428.760567,2.012603,4326.685,428.8054,2.012229,NaN,NaN,NaN,4319.8105,428.805383,2.011594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,14:30:00,48.604,4317.681167,428.85395,2.012726,4303.596,428.745633,2.012169,4301.839833,428.779233,2.011736,NaN,NaN,NaN,4292.910833,428.79045,2.011119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,15:00:00,48.624,4250.319333,428.913733,2.012984,4236.9065,428.857683,2.012547,4235.711167,428.868883,2.012147,NaN,NaN,NaN,4223.867833,428.857683,2.011344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,15:30:00,48.645,4146.9045,428.842733,2.013944,4134.687333,428.812883,2.013608,4148.100167,428.756833,2.013133,NaN,NaN,NaN,4147.651833,428.76055,2.012199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,16:00:00,48.666,4146.605667,428.6111,2.012061,4154.675333,428.633533,2.011553,4155.011667,428.58495,2.011049,NaN,NaN,NaN,4171.375667,428.59615,2.010447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,16:30:00,48.687,4119.967167,428.420583,2.010376,4121.573833,428.39815,2.009924,4100.875667,428.405633,2.009606,NaN,NaN,NaN,4115.259833,428.390683,2.008882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,17:00:00,48.708,4142.010167,428.372,2.00878,4124.973667,428.368267,2.00856,4119.967167,428.3309,2.008298,NaN,NaN,NaN,4108.647,428.349567,2.007884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,17:30:00,48.729,4079.169167,428.15905,2.007836,4062.992,428.222567,2.007835,4047.263,428.192667,2.007578,NaN,NaN,NaN,4034.0375,428.23005,2.007152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,18:00:00,48.749,3867.968333,427.949833,2.006711,3853.4725,427.975933,2.006584,3825.825667,427.89375,2.006379,NaN,NaN,NaN,3807.107833,427.938583,2.00608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,18:30:00,48.77,3903.237167,427.759267,2.006121,3867.034333,427.792883,2.005942,3865.726833,427.770483,2.005698,NaN,NaN,NaN,3839.237833,427.763,2.005276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,19:00:00,48.791,4166.3695,427.706967,2.006061,4124.9735,427.665867,2.005695,4132.557833,427.65465,2.005392,NaN,NaN,NaN,4106.442833,427.69575,2.005089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,19:30:00,48.812,4265.780333,427.657683,2.005504,4238.225667,427.65195,2.005426,4245.987833,427.6399,2.005108,NaN,NaN,NaN,4229.211833,427.67715,2.004603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,20:00:00,48.833,4430.613333,427.646083,2.005616,4393.728833,427.645217,2.005411,4403.9985,427.599933,2.005076,NaN,NaN,NaN,4382.6575,427.629083,2.004635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,20:30:00,48.854,4518.434833,427.4466,2.004784,4489.8905,427.43165,2.004601,4486.667167,427.441883,2.004323,NaN,NaN,NaN,4472.4325,427.419433,2.004047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,21:00:00,48.874,4311.244167,427.653483,2.005724,4315.194833,427.5927,2.005477,4288.364667,427.59975,2.005213,NaN,NaN,NaN,4306.739333,427.636417,2.004702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,21:30:00,48.895,4072.669667,427.819183,2.006745,4079.3195,427.807933,2.006435,4084.4755,427.792983,2.006001,NaN,NaN,NaN,4104.239333,427.826583,2.005407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,22:00:00,48.916,4081.492667,427.995717,2.00652,4086.235833,427.97305,2.006247,4081.483833,427.938683,2.006139,NaN,NaN,NaN,4097.568,427.929517,2.005901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,22:30:00,48.937,3726.0095,428.347867,2.009262,3743.456667,428.317233,2.009088,3722.432167,428.2993,2.008917,NaN,NaN,NaN,3752.854,428.304083,2.00832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,23:00:00,48.958,3898.621667,428.343467,2.009362,3875.142833,428.3313,2.009464,3897.646833,428.325617,2.009445,NaN,NaN,NaN,3898.821833,428.31605,2.009127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/02/2025,23:30:00,48.979,3950.282167,428.41585,2.010913,3945.911,428.397267,2.010816,3935.01,428.420417,2.010589,NaN,NaN,NaN,3943.287667,428.38855,2.010173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,00:00:00,49,3854.369167,428.4356,2.011355,3841.365667,428.439783,2.011311,3824.517167,428.406233,2.011167,NaN,NaN,NaN,3813.923333,428.4003,2.010843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,00:30:00,49.02,3684.755,428.426683,2.012366,3677.3045,428.3578,2.012074,3657.767667,428.406367,2.011776,NaN,NaN,NaN,3653.355333,428.391033,2.011364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,01:00:00,49.041,3829.917833,428.377217,2.012384,3796.721,428.372433,2.012214,3805.784333,428.3635,2.011937,NaN,NaN,NaN,3788.3295,428.359883,2.011637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,01:30:00,49.062,3941.723,428.336367,2.012257,3921.860833,428.307967,2.012257,3906.730667,428.323617,2.012196,NaN,NaN,NaN,3898.118333,428.303417,2.011691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,02:00:00,49.083,3921.3445,428.358467,2.012708,3899.0395,428.339317,2.012554,3893.708,428.340267,2.012343,NaN,NaN,NaN,3881.9025,428.35575,2.01208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,02:30:00,49.104,3705.357667,428.392133,2.01397,3700.61,428.35065,2.013684,3682.216333,428.38495,2.013639,NaN,NaN,NaN,3683.6905,428.367683,2.012903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,03:00:00,49.124,3724.827333,428.398983,2.013366,3704.261,428.385517,2.013409,3691.7455,428.382133,2.013299,NaN,NaN,NaN,3676.051333,428.41325,2.012697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,03:30:00,49.145,3730.212833,428.349633,2.012477,3710.3225,428.359283,2.012421,3700.868167,428.363517,2.012344,NaN,NaN,NaN,3683.7155,428.374367,2.01186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,04:00:00,49.166,3633.916667,428.373533,2.012697,3621.981167,428.364033,2.012407,3610.314,428.340367,2.012274,NaN,NaN,NaN,3609.1685,428.33815,2.011784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,04:30:00,49.187,3509.991,428.389067,2.013876,3494.414333,428.382017,2.013646,3485.503667,428.402233,2.013091,NaN,NaN,NaN,3479.8385,428.369367,2.012154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,05:00:00,49.208,3481.560667,428.383983,2.014384,3464.3615,428.386183,2.014276,3452.315333,428.389683,2.013851,NaN,NaN,NaN,3440.759167,428.37335,2.012764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,05:30:00,49.229,3275.7895,428.416683,2.016659,3264.242,428.412583,2.016679,3261.137333,428.44205,2.015855,NaN,NaN,NaN,3265.0585,428.393233,2.013732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,06:00:00,49.249,3391.827,428.416667,2.015525,3384.493,428.437717,2.015582,3396.670667,428.415033,2.014949,NaN,NaN,NaN,3410.598167,428.425233,2.013151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,06:30:00,49.27,3637.026833,428.371083,2.012564,3626.564,428.3409,2.012196,3629.4005,428.359233,2.011877,NaN,NaN,NaN,3631.939333,428.351567,2.011148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,07:00:00,49.291,3564.112833,428.375783,2.011669,3561.534833,428.364567,2.011377,3541.696333,428.368283,2.011064,NaN,NaN,NaN,3540.537833,428.394433,2.010653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,07:30:00,49.312,3613.4665,428.360783,2.010929,3601.697667,428.35705,2.010585,3597.887167,428.3832,2.010413,NaN,NaN,NaN,3591.946667,428.390683,2.010118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,08:00:00,49.333,3236.959,428.595633,2.014003,3235.585667,428.615417,2.013739,3214.643167,428.6363,2.013772,NaN,NaN,NaN,3216.988167,428.597883,2.012575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,08:30:00,49.354,3283.368,428.656183,2.015583,3267.143667,428.64005,2.013986,3268.296333,428.62565,2.013345,NaN,NaN,NaN,3269.560333,428.58365,2.011577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,09:00:00,49.374,3504.946167,428.539767,2.012475,3490.6255,428.54215,2.012109,3503.620167,428.503883,2.011616,NaN,NaN,NaN,3501.332167,428.50275,2.011031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,09:30:00,49.395,3635.1135,428.46855,2.011132,3631.819833,428.47905,2.010837,3638.568667,428.4513,2.010598,NaN,NaN,NaN,3639.758833,428.45065,2.010278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,10:00:00,49.416,3465.371833,428.592917,2.013446,3474.861,428.62645,2.012702,3473.627833,428.675,2.012358,NaN,NaN,NaN,3518.0865,428.626333,2.011584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,10:30:00,49.437,3381.979167,428.840083,2.013758,3386.985333,428.8849,2.013317,3368.409667,428.843917,2.012961,NaN,NaN,NaN,3367.4005,428.87755,2.012191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,11:00:00,49.458,3389.712167,428.677617,2.012681,3366.3055,428.757583,2.012304,3380.906667,428.738,2.012109,NaN,NaN,NaN,3368.639167,428.762517,2.011571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,11:30:00,49.479,3650.157167,428.562833,2.011607,3632.9705,428.600133,2.011401,3653.519,428.532867,2.011187,NaN,NaN,NaN,3651.7625,428.5291,2.010795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,12:00:00,49.499,3610.7015,428.555067,2.012177,3615.932167,428.603633,2.0119,3595.794667,428.648467,2.011728,NaN,NaN,NaN,3610.290333,428.581217,2.011232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,12:30:00,49.52,3512.517333,428.570017,2.012259,3501.944167,428.592433,2.012098,3487.522833,428.622317,2.012076,NaN,NaN,NaN,3476.426667,428.614817,2.011613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,13:00:00,49.541,3483.947833,428.505033,2.011495,3462.559667,428.556117,2.011361,3455.0955,428.557133,2.011123,NaN,NaN,NaN,3441.448167,428.585733,2.010759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,13:30:00,49.562,3531.73,428.5188,2.011143,3524.368833,428.563533,2.011102,3518.651667,428.5746,2.010881,NaN,NaN,NaN,3515.213667,428.563333,2.010656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,14:00:00,49.583,3542.107167,428.46165,2.011755,3514.273167,428.50275,2.011583,3507.399,428.47285,2.011191,NaN,NaN,NaN,3487.2985,428.487833,2.010735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,14:30:00,49.604,3682.0235,428.446717,2.012001,3653.106167,428.49155,2.011781,3629.083,428.480333,2.011325,NaN,NaN,NaN,3607.525833,428.495283,2.010925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,15:00:00,49.624,3538.5035,428.5509,2.012371,3509.767333,428.59135,2.011968,3492.611833,428.642883,2.01162,NaN,NaN,NaN,3461.747833,428.639567,2.011117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,15:30:00,49.645,3729.558,428.541433,2.011697,3693.241833,428.54875,2.011517,3692.9415,428.56355,2.011218,NaN,NaN,NaN,3668.132667,428.593283,2.010825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,16:00:00,49.666,3819.922333,428.469117,2.011493,3793.8445,428.4766,2.011247,3788.987667,428.476567,2.011112,NaN,NaN,NaN,3772.884833,428.499,2.010574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,16:30:00,49.687,3589.032333,428.499017,2.012427,3589.480667,428.469117,2.012024,3599.3065,428.4766,2.011654,NaN,NaN,NaN,3613.541,428.499033,2.011026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,17:00:00,49.708,3860.009833,428.4245,2.012102,3836.209833,428.43935,2.011933,3843.270667,428.4247,2.011814,NaN,NaN,NaN,3832.389167,428.427733,2.011245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,17:30:00,49.729,3924.5045,428.4097,2.011704,3920.228667,428.407967,2.01149,3908.192,428.418533,2.011252,NaN,NaN,NaN,3907.2215,428.389167,2.010819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,18:00:00,49.749,3977.613333,428.398333,2.01202,3953.611667,428.385483,2.011594,3975.416,428.372633,2.011134,NaN,NaN,NaN,3957.247167,428.38265,2.010531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,18:30:00,49.77,3986.087333,428.38585,2.012367,3985.3315,428.388633,2.011765,3998.0295,428.403083,2.011352,NaN,NaN,NaN,4012.258333,428.3987,2.010561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,19:00:00,49.791,4104.575833,428.3721,2.012043,4103.903,428.375833,2.011434,4097.514167,428.36835,2.010855,NaN,NaN,NaN,4111.225333,428.372067,2.010223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,19:30:00,49.812,4265.204167,428.3548,2.010859,4249.21,428.34705,2.010757,4254.429667,428.349667,2.010415,NaN,NaN,NaN,4251.284333,428.334033,2.010035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,20:00:00,49.833,4453.02,428.28035,2.010388,4422.307667,428.29515,2.01004,4434.709167,428.2688,2.009568,NaN,NaN,NaN,4422.154833,428.2649,2.009179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,20:30:00,49.854,4442.2355,428.311,2.010551,4430.597833,428.3091,2.010123,4418.409,428.330417,2.009779,NaN,NaN,NaN,4425.180833,428.29755,2.009206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,21:00:00,49.874,4391.421833,428.383617,2.010942,4388.298167,428.385,2.010563,4377.920833,428.397317,2.010094,NaN,NaN,NaN,4377.4575,428.39205,2.009655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,21:30:00,49.895,4277.8925,428.458267,2.012559,4284.862833,428.452733,2.01151,4285.498667,428.452733,2.010562,NaN,NaN,NaN,4296.029833,428.4333,2.009731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,22:00:00,49.916,4282.762667,428.4668,2.012389,4280.639167,428.47495,2.011488,4287.712,428.475933,2.010626,NaN,NaN,NaN,4297.361167,428.476617,2.009698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,22:30:00,49.937,4312.0245,428.489183,2.011389,4310.862,428.466267,2.010717,4322.882833,428.461167,2.010325,NaN,NaN,NaN,4343.1235,428.467,2.009682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,23:00:00,49.958,4359.851333,428.479967,2.01107,4361.516667,428.4819,2.010637,4377.636333,428.460483,2.010339,NaN,NaN,NaN,4389.982333,428.4616,2.009832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/02/2025,23:30:00,49.979,4366.475667,428.5584,2.011755,4359.638667,428.547433,2.011672,4375.452667,428.55525,2.011445,NaN,NaN,NaN,4372.892167,428.508517,2.010603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,00:00:00,50,4510.800167,428.491583,2.011351,4502.933333,428.459817,2.010922,4525.372167,428.464517,2.010447,NaN,NaN,NaN,4532.778,428.46885,2.009872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,00:30:00,50.02,4567.864,428.4447,2.01064,4575.1975,428.441983,2.010223,4567.166667,428.439167,2.009965,NaN,NaN,NaN,4597.650833,428.392867,2.009408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,01:00:00,50.041,4698.025,428.28965,2.00969,4685.496667,428.254967,2.009486,4680.538,428.26725,2.009207,NaN,NaN,NaN,4682.6145,428.239283,2.008764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,01:30:00,50.062,4662.298667,428.335133,2.00947,4652.897833,428.31425,2.009257,4664.426167,428.324,2.009049,NaN,NaN,NaN,4663.7365,428.274233,2.008679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,02:00:00,50.083,4559.185667,428.3176,2.011146,4567.3875,428.2076,2.010527,4565.116,428.227,2.009626,NaN,NaN,NaN,4582.282333,428.179667,2.008705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,02:30:00,50.104,4656.028833,428.233883,2.010427,4648.4735,428.2485,2.009862,4647.898667,428.243767,2.009414,NaN,NaN,NaN,4655.345833,428.177783,2.008819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,03:00:00,50.124,4686.426,428.162517,2.009873,4677.450167,428.102,2.009571,4683.918833,428.102433,2.009217,NaN,NaN,NaN,4684.1325,428.086483,2.008562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,03:30:00,50.145,4810.457333,428.1168,2.010373,4795.098167,428.0796,2.009706,4806.106833,428.036933,2.00907,NaN,NaN,NaN,4798.789,427.995467,2.008389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,04:00:00,50.166,4850.075667,428.113383,2.009912,4838.245,428.06925,2.009354,4843.085833,428.030883,2.008854,NaN,NaN,NaN,4847.053333,428.0058,2.008307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,04:30:00,50.187,4717.971,428.26845,2.009606,4720.742167,428.138583,2.009211,4719.315167,428.11215,2.008808,NaN,NaN,NaN,4727.147333,428.1068,2.008425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,05:00:00,50.208,4594.361667,428.279783,2.009686,4595.351,428.277467,2.009366,4600.258333,428.23375,2.00923,NaN,NaN,NaN,4606.803333,428.223383,2.008607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,05:30:00,50.229,4571.290333,428.311433,2.010023,4566.659833,428.288767,2.009829,4573.846667,428.256583,2.009403,NaN,NaN,NaN,4600.004333,428.204867,2.008832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,06:00:00,50.249,4715.323833,428.15945,2.00896,4713.295333,428.117333,2.00869,4717.211333,428.124167,2.008336,NaN,NaN,NaN,4727.888,428.071033,2.007663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,06:30:00,50.27,4790.685,428.15965,2.009069,4781.026833,428.105217,2.008725,4785.422333,428.137683,2.008215,NaN,NaN,NaN,4784.740167,428.12935,2.007386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,07:00:00,50.291,4661.075333,428.160033,2.009757,4675.719,428.111333,2.009102,4670.786833,428.05895,2.008508,NaN,NaN,NaN,4698.731333,427.976633,2.007536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,07:30:00,50.312,4752.9345,428.1254,2.01001,4745.985667,428.073083,2.009151,4762.685667,428.061867,2.008501,NaN,NaN,NaN,4772.549167,428.065617,2.007607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,08:00:00,50.333,4783.756667,428.13165,2.00972,4788.6755,428.052033,2.009016,4792.065333,428.0287,2.008388,NaN,NaN,NaN,4812.228667,428.027633,2.007479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,08:30:00,50.354,4822.070667,428.0419,2.009734,4839.375,428.068967,2.009022,4807.365333,428.070233,2.008491,NaN,NaN,NaN,4832.522667,427.933533,2.007405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,09:00:00,50.374,4804.529333,428.147083,2.010333,4789.874833,428.0304,2.009287,4784.898333,428.0185,2.008345,NaN,NaN,NaN,4791.131667,428.032917,2.007525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,09:30:00,50.395,4809.383167,428.2027,2.009606,4806.442167,428.109833,2.008789,4801.538833,428.120267,2.008225,NaN,NaN,NaN,4803.128667,428.0403,2.00762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,10:00:00,50.416,4890.2165,428.15965,2.010063,4868.949167,428.1589,2.009551,4879.436167,428.071983,2.00871,NaN,NaN,NaN,4880.899167,428.060833,2.007416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,10:30:00,50.437,4811.9435,428.126817,2.01073,4841.045667,428.066933,2.009284,4817.842667,428.036817,2.008547,NaN,NaN,NaN,4857.257167,427.984433,2.007295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,11:00:00,50.458,4739.0365,428.173983,2.011329,4737.579167,428.106733,2.009528,4724.391,428.102983,2.008654,NaN,NaN,NaN,4723.8305,428.1852,2.007563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,11:30:00,50.479,4766.085833,428.099233,2.010865,4743.033833,428.129133,2.009614,4728.1645,428.054417,2.008732,NaN,NaN,NaN,4707.952333,428.06935,2.007693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,12:00:00,50.499,4854.182333,428.084283,2.011093,4853.659333,428.050683,2.009905,4838.192167,428.0096,2.00865,NaN,NaN,NaN,4843.1985,427.994633,2.007312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,12:30:00,50.52,4789.884167,428.106733,2.009472,4747.2185,428.095533,2.008833,4743.7815,428.0731,2.008389,NaN,NaN,NaN,4706.4575,428.1553,2.007641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,13:00:00,50.541,4848.242167,428.106683,2.009162,4820.483,428.061867,2.008534,4808.004667,428.043217,2.008105,NaN,NaN,NaN,4800.906,428.091767,2.007495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,13:30:00,50.562,4996.079,427.953567,2.008635,4964.808167,427.957283,2.008116,4950.274667,427.953567,2.007791,NaN,NaN,NaN,4903.9845,427.9984,2.007215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,14:00:00,50.583,4751.851167,428.076833,2.009027,4725.885,428.0731,2.008564,4689.608167,428.05065,2.00819,NaN,NaN,NaN,4669.2465,428.129117,2.007522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,14:30:00,50.604,4765.2265,428.05815,2.008239,4713.8925,428.00585,2.007951,4727.006333,427.961033,2.007582,NaN,NaN,NaN,4690.953,428.01335,2.006909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,15:00:00,50.624,4804.567333,427.990883,2.008351,4788.913167,427.946067,2.007649,4762.050667,427.979683,2.007238,NaN,NaN,NaN,4749.7215,428.024533,2.006621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,15:30:00,50.645,4588.584333,428.009567,2.008628,4562.431833,427.9573,2.00794,4550.251833,428.0096,2.007537,NaN,NaN,NaN,4529.329833,428.017067,2.006763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,16:00:00,50.666,4620.789333,427.979717,2.008852,4599.493667,427.916183,2.008175,4582.158167,427.927383,2.007626,NaN,NaN,NaN,4569.156667,427.9573,2.006647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,16:30:00,50.687,4414.333333,428.080583,2.008586,4388.405167,428.054417,2.008202,4371.4805,428.03575,2.007884,NaN,NaN,NaN,4354.855167,427.97595,2.006972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,17:00:00,50.708,4345.402333,428.09925,2.009117,4325.452,428.08055,2.008355,4307.668333,428.035733,2.007805,NaN,NaN,NaN,4298.514667,428.017067,2.007003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,17:30:00,50.729,4487.187167,427.890017,2.007697,4456.401833,427.871367,2.007301,4485.804667,427.80035,2.006838,NaN,NaN,NaN,4477.697333,427.848933,2.006225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,18:00:00,50.749,4803.521167,427.781683,2.007566,4785.7,427.77795,2.007081,4793.433833,427.766733,2.006569,NaN,NaN,NaN,4784.0935,427.770467,2.005896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,18:30:00,50.77,4760.4815,427.807833,2.007533,4762.499,427.815283,2.007103,4741.800833,427.785433,2.00664,NaN,NaN,NaN,4749.422833,427.77795,2.005949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,19:00:00,50.791,4649.669167,427.830233,2.007503,4636.667667,427.8564,2.007163,4632.445833,427.811583,2.006849,NaN,NaN,NaN,4628.074833,427.8041,2.006117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,19:30:00,50.812,4560.489,427.833983,2.007574,4546.964,427.863867,2.007122,4540.314167,427.87135,2.006842,NaN,NaN,NaN,4540.201833,427.834,2.006199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,20:00:00,50.833,4844.2445,427.759267,2.006868,4809.573833,427.736833,2.006565,4856.2,427.748067,2.006061,NaN,NaN,NaN,4847.457667,427.725633,2.005717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,20:30:00,50.854,4543.826167,427.961017,2.00729,4580.6265,427.88255,2.007014,4509.304667,427.90125,2.006812,NaN,NaN,NaN,4539.529333,427.860133,2.006199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,21:00:00,50.874,4260.220167,428.0021,2.007275,4248.7125,428.013333,2.007025,4285.8495,427.968483,2.006976,NaN,NaN,NaN,4302.886,427.923667,2.006573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,21:30:00,50.895,4635.024,427.91995,2.007533,4620.565167,427.949817,2.007335,4642.4585,427.931133,2.006991,NaN,NaN,NaN,4641.898167,427.904967,2.006599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,22:00:00,50.916,4546.553333,428.065633,2.009132,4569.343667,428.017067,2.008396,4571.697333,428.039467,2.007907,NaN,NaN,NaN,4579.841667,427.987183,2.007357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,22:30:00,50.937,4725.0635,427.998383,2.008389,4708.363333,427.934883,2.008093,4751.664333,427.927417,2.007847,NaN,NaN,NaN,4756.483833,427.9274,2.00732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,23:00:00,50.958,4782.972833,427.94235,2.009046,4796.796333,427.901267,2.00859,4838.678,427.8975,2.00806,NaN,NaN,NaN,4865.913667,427.871367,2.007201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/02/2025,23:30:00,50.979,5138.105667,427.7969,2.007872,5122.592833,427.75515,2.00757,5121.162167,427.75795,2.007337,NaN,NaN,NaN,5137.3135,427.747117,2.006852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,00:00:00,51,5189.504833,427.789867,2.009005,5186.029167,427.819667,2.008417,5192.342167,427.778467,2.008032,NaN,NaN,NaN,5192.266833,427.759733,2.007501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,00:30:00,51.02,5051.372833,428.020783,2.009539,5071.0625,427.972217,2.009143,5025.071,428.013317,2.008911,NaN,NaN,NaN,5070.688833,427.9386,2.008101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,01:00:00,51.041,5009.7155,428.065617,2.010701,4999.8895,428.06935,2.010245,5005.195,428.065617,2.010234,NaN,NaN,NaN,4996.041833,428.020783,2.009079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,01:30:00,51.062,5285.700333,427.841467,2.009786,5253.457833,427.81905,2.009438,5267.468,427.85265,2.008967,NaN,NaN,NaN,5250.17,427.804083,2.008217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,02:00:00,51.083,5281.441167,427.92365,2.010992,5279.236833,427.94235,2.010357,5263.246333,427.934883,2.009808,NaN,NaN,NaN,5268.813333,427.897517,2.00877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,02:30:00,51.104,5324.667833,427.9386,2.010959,5316.7845,427.9162,2.010316,5315.476667,427.9274,2.009793,NaN,NaN,NaN,5320.221667,427.90125,2.008844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,03:00:00,51.124,5374.2455,427.94235,2.013798,5351.978667,427.93115,2.012207,5357.059833,427.94235,2.010843,NaN,NaN,NaN,5349.699667,427.867633,2.009393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,03:30:00,51.145,5417.5465,428.065633,2.013892,5408.990833,428.035717,2.012831,5406.936167,428.028267,2.011953,NaN,NaN,NaN,5411.2325,428.01705,2.010865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,04:00:00,51.166,5357.395833,428.312233,2.028033,5350.596167,428.29355,2.027566,5360.197667,428.256183,2.025866,NaN,NaN,NaN,5362.925167,428.218817,2.019769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,04:30:00,51.187,5340.135167,428.6858,2.022597,5320.67,428.622317,2.020026,5299.449,428.551333,2.018136,NaN,NaN,NaN,5303.6335,428.42805,2.014878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,05:00:00,51.208,5269.074833,428.543833,2.019559,5272.624167,428.484083,2.017605,5243.8935,428.398133,2.015715,NaN,NaN,NaN,5263.171667,428.401917,2.01326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,05:30:00,51.229,5295.974833,428.319667,2.01372,5282.9355,428.30475,2.012991,5271.055,428.267367,2.012692,NaN,NaN,NaN,5264.329833,428.259917,2.011441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,06:00:00,51.249,5064.038333,428.38695,2.013675,5067.699833,428.398167,2.01307,5019.093333,428.379483,2.013021,NaN,NaN,NaN,5022.5305,428.379483,2.011743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,06:30:00,51.27,5359.936333,428.312217,2.013608,5309.985,428.308483,2.01298,5344.805,428.2786,2.012517,NaN,NaN,NaN,5310.620333,428.27485,2.011766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,07:00:00,51.291,5233.619167,428.353317,2.011885,5242.3245,428.304767,2.011078,5187.5535,428.293567,2.010518,NaN,NaN,NaN,5186.9555,428.349583,2.009692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,07:30:00,51.312,4985.842167,428.383217,2.01162,4970.673667,428.390683,2.010992,4956.775333,428.379483,2.010495,NaN,NaN,NaN,4938.842,428.35335,2.009703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,08:00:00,51.333,5476.763833,428.26365,2.010667,5412.241667,428.248717,2.009958,5445.231,428.230033,2.009427,NaN,NaN,NaN,5419.937833,428.23005,2.008799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,08:30:00,51.354,5159.981167,428.30475,2.009636,5174.813333,428.286083,2.009162,5100.652,428.256183,2.009091,NaN,NaN,NaN,5105.994667,428.323417,2.008325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,09:00:00,51.374,4286.073667,428.357067,2.008448,4241.053667,428.3421,2.00837,4142.383833,428.338383,2.008373,NaN,NaN,NaN,4099.568333,428.327167,2.007933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,09:30:00,51.395,3605.321833,428.32345,2.008758,3561.011667,428.323433,2.008553,3498.581667,428.342133,2.008347,NaN,NaN,NaN,3433.685667,428.327167,2.00757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,10:00:00,51.416,3503.886833,428.282333,2.013003,3451.8805,428.308483,2.01202,3422.926,428.2786,2.010563,NaN,NaN,NaN,3358.553167,428.289817,2.007458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,10:30:00,51.437,3614.363,428.200133,2.007417,3571.547167,428.218817,2.007335,3547.561667,428.215083,2.007032,NaN,NaN,NaN,3498.806,428.215067,2.006375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,11:00:00,51.458,3725.847667,428.230033,2.007466,3688.0385,428.2562,2.007443,3658.149667,428.233783,2.00735,NaN,NaN,NaN,3609.842333,428.26365,2.006786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,11:30:00,51.479,3763.694333,428.230017,2.007245,3719.7205,428.24125,2.007103,3683.704667,428.244967,2.007021,NaN,NaN,NaN,3635.9575,428.244983,2.006707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,12:00:00,51.499,4064.411667,428.002117,2.006804,3976.464333,427.990917,2.006547,3949.900833,428.032,2.006158,NaN,NaN,NaN,3900.621833,427.9797,2.005792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,12:30:00,51.52,4247.7785,427.789167,2.006206,4187.030167,427.789167,2.005949,4165.771833,427.800383,2.005657,NaN,NaN,NaN,4114.138833,427.845217,2.005344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,13:00:00,51.541,4284.8405,427.718183,2.006584,4207.167667,427.796633,2.005769,4175.822,427.763,2.005205,NaN,NaN,NaN,4111.859833,427.800367,2.004656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,13:30:00,51.562,4406.6745,427.9685,2.00741,4360.6455,427.957283,2.007174,4330.533,427.942333,2.006905,NaN,NaN,NaN,4280.731167,428.01705,2.006341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,14:00:00,51.583,4255.624667,428.170233,2.008874,4205.673167,428.21135,2.008601,4177.577667,428.17395,2.008145,NaN,NaN,NaN,4139.170667,428.181467,2.007372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,14:30:00,51.604,4110.328333,428.304767,2.00924,4081.074833,428.312217,2.00911,4049.5795,428.286083,2.008881,NaN,NaN,NaN,4017.4865,428.301033,2.008355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,15:00:00,51.624,3971.6445,428.409367,2.012932,3951.47,428.37575,2.012199,3942.167,428.41685,2.011347,NaN,NaN,NaN,3928.418167,428.40935,2.009689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,15:30:00,51.645,3742.884333,428.5289,2.0119,3729.0235,428.502733,2.011545,3704.439833,428.4878,2.011239,NaN,NaN,NaN,3691.475833,428.510217,2.010208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,16:00:00,51.666,3608.049167,428.6821,2.015991,3601.3985,428.6634,2.014131,3606.3675,428.6522,2.012778,NaN,NaN,NaN,3610.2905,428.577483,2.01072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,16:30:00,51.687,3680.865333,428.599883,2.015255,3661.885833,428.596133,2.014766,3661.138667,428.618567,2.013552,NaN,NaN,NaN,3665.808833,428.513983,2.011217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,17:00:00,51.708,3700.405,428.723167,2.026991,3681.089333,428.663417,2.026116,3688.785833,428.640967,2.022522,NaN,NaN,NaN,3682.9575,428.60365,2.015166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,17:30:00,51.729,3708.736333,428.94735,2.023501,3706.830833,428.887583,2.0209,3700.367333,428.7979,2.01694,NaN,NaN,NaN,3703.505667,428.633517,2.011871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,18:00:00,51.749,3766.047833,428.99965,2.024936,3734.739333,429.0258,2.023594,3715.0505,428.954817,2.020336,NaN,NaN,NaN,3680.043333,428.80165,2.013533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,18:30:00,51.77,3596.803333,429.339633,2.027835,3560.152333,429.276117,2.020344,3558.022833,429.137883,2.014426,NaN,NaN,NaN,3546.7025,428.969767,2.009688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,19:00:00,51.791,3456.2145,430.00465,2.049399,3472.653333,429.90005,2.043127,3500.038667,429.769283,2.038345,NaN,NaN,NaN,3519.018167,429.5526,2.025104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,19:30:00,51.812,3469.7765,429.85895,2.083282,3464.919333,429.870183,2.080461,3496.377333,429.713217,2.063649,NaN,NaN,NaN,3521.969333,429.436783,2.029116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,20:00:00,51.833,3109.729833,431.282383,2.100785,3175.559833,430.949883,2.081182,3251.439833,430.665933,2.056087,NaN,NaN,NaN,3329.337167,429.974767,2.024753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,20:30:00,51.854,3038.893667,434.334767,2.185329,3047.001167,433.953667,2.160283,3141.299833,433.288683,2.132303,NaN,NaN,NaN,3316.9705,431.48415,2.058284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,21:00:00,51.874,2861.280167,436.752033,2.165677,2899.463,435.743283,2.137952,3066.2045,433.35965,2.075051,NaN,NaN,NaN,3188.038333,431.3758,2.043037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,21:30:00,51.895,3182.098,431.794233,2.055855,3232.647,431.416883,2.046993,3377.7195,430.684617,2.034425,NaN,NaN,NaN,3618.136333,429.72445,2.020583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,22:00:00,51.916,3595.533167,429.410617,2.032382,3694.502167,429.317217,2.027473,3609.618167,429.302267,2.023116,NaN,NaN,NaN,3565.4575,429.324683,2.014833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,22:30:00,51.937,3510.649333,429.257433,2.023717,3550.177167,429.201383,2.024248,3519.765333,429.201383,2.023277,NaN,NaN,NaN,3567.960667,429.100517,2.018476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,23:00:00,51.958,3688.5615,428.51395,2.020146,3686.095667,428.57,2.019716,3661.363,428.555067,2.017523,NaN,NaN,NaN,3634.537833,428.562517,2.012405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/02/2025,23:30:00,51.979,3692.671667,428.599883,2.014194,3669.021833,428.6111,2.013873,3653.330167,428.60735,2.012633,NaN,NaN,NaN,3624.8615,428.570017,2.009999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,00:00:00,52,3697.677833,428.442983,2.013922,3671.861333,428.457917,2.013537,3643.093333,428.499,2.012674,NaN,NaN,NaN,3613.316667,428.491533,2.010533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,00:30:00,52.02,3603.02,428.689933,2.015421,3576.1695,428.73335,2.015397,3552.118833,428.7608,2.01436,NaN,NaN,NaN,3518.259333,428.737283,2.011553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,01:00:00,52.041,3518.368,428.685833,2.014128,3495.2065,428.8071,2.013649,3475.3995,428.841283,2.012773,NaN,NaN,NaN,3451.107333,428.7923,2.010667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,01:30:00,52.062,3567.904833,428.8255,2.014177,3528.538333,428.928883,2.013745,3499.794833,428.907067,2.01319,NaN,NaN,NaN,3460.987,428.9297,2.011174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,02:00:00,52.083,3525.4295,429.274667,2.016484,3489.7435,429.336967,2.016667,3455.26,429.350733,2.016148,NaN,NaN,NaN,3397.650667,429.396383,2.013305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,02:30:00,52.104,3466.418667,429.84415,2.019641,3419.725,429.851767,2.019137,3396.1725,429.866817,2.018087,NaN,NaN,NaN,3325.289667,429.88935,2.014891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,03:00:00,52.124,3452.893,429.83395,2.018095,3419.4325,429.856367,2.017859,3379.317167,429.863833,2.016666,NaN,NaN,NaN,3296.694333,429.86385,2.014412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,03:30:00,52.145,3380.925,429.661967,2.016195,3347.015833,429.71055,2.015941,3323.462667,429.77785,2.015354,NaN,NaN,NaN,3281.814667,429.684383,2.01359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,04:00:00,52.166,3355.353,429.856367,2.017197,3305.255833,429.904983,2.016816,3267.271667,429.916183,2.016225,NaN,NaN,NaN,3195.5655,429.979733,2.01501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,04:30:00,52.187,3317.8175,430.080667,2.018895,3272.6555,430.12555,2.018842,3233.250333,430.189083,2.018296,NaN,NaN,NaN,3118.924333,430.2489,2.016786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,05:00:00,52.208,3199.902333,430.278817,2.019007,3163.787167,430.275083,2.018734,3126.962167,430.3461,2.018352,NaN,NaN,NaN,3024.524667,430.4022,2.017384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,05:30:00,52.229,3096.043833,430.390967,2.01922,3050.246167,430.428367,2.018992,3018.056833,430.458267,2.018454,NaN,NaN,NaN,2919.544833,430.480717,2.017358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,06:00:00,52.249,3042.469833,430.447033,2.019455,2990.69,430.484417,2.019175,2961.604167,430.529317,2.018771,NaN,NaN,NaN,2869.073833,430.5592,2.017665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,06:30:00,52.27,2996.410333,430.824633,2.021676,2946.836667,430.850817,2.021583,2921.152333,430.914367,2.020906,NaN,NaN,NaN,2828.435167,430.970467,2.01916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,07:00:00,52.291,2997.980667,431.037733,2.023841,2964.707167,431.063917,2.023534,2934.835667,431.1013,2.022641,NaN,NaN,NaN,2811.312333,431.2097,2.020136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,07:30:00,52.312,2918.199,431.235867,2.024177,2898.833167,431.220933,2.024203,2871.578667,431.250833,2.02337,NaN,NaN,NaN,2779.010833,431.273267,2.020846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,08:00:00,52.333,2813.667833,431.355567,2.026304,2793.7785,431.333117,2.025871,2765.178167,431.3593,2.024884,NaN,NaN,NaN,2680.386667,431.363033,2.022084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,08:30:00,52.354,2800.62,431.38545,2.026443,2769.440167,431.366783,2.026177,2745.812333,431.392917,2.025216,NaN,NaN,NaN,2662.4415,431.449,2.023022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,09:00:00,52.374,2726.633167,431.587317,2.027142,2707.229667,431.606,2.026843,2683.975833,431.587317,2.026121,NaN,NaN,NaN,2610.549667,431.654633,2.024095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,09:30:00,52.395,2678.405333,431.9425,2.0282,2656.347667,431.901367,2.028159,2636.607667,431.920033,2.027576,NaN,NaN,NaN,2575.668667,431.949933,2.025441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,10:00:00,52.416,2668.311167,431.991067,2.028035,2643.187833,431.994817,2.027785,2624.682,432.0397,2.027153,NaN,NaN,NaN,2565.761333,432.0995,2.025856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,10:30:00,52.437,2662.965,432.1182,2.028832,2644.346667,432.207917,2.028641,2632.457833,432.207933,2.028017,NaN,NaN,NaN,2586.8475,432.24905,2.026604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,11:00:00,52.458,2656.497333,432.387383,2.030226,2637.841333,432.424733,2.029852,2623.784333,432.4584,2.029407,NaN,NaN,NaN,2587.6695,432.447183,2.027871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,11:30:00,52.479,2672.872333,432.49205,2.030948,2651.898833,432.49205,2.030705,2634.5515,432.540683,2.029897,NaN,NaN,NaN,2583.370167,432.566833,2.027834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,12:00:00,52.499,2621.5785,432.727567,2.032185,2597.763833,432.776167,2.031913,2592.081333,432.783683,2.031258,NaN,NaN,NaN,2542.806333,432.8173,2.029217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,12:30:00,52.52,2616.6435,432.907033,2.033453,2597.39,432.96685,2.033097,2588.305333,432.948167,2.032039,NaN,NaN,NaN,2549.5735,432.9519,2.030035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,13:00:00,52.541,2600.754667,433.176233,2.034518,2581.239333,433.16875,2.034357,2570.173,433.165017,2.03324,NaN,NaN,NaN,2535.1425,433.2024,2.031512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,13:30:00,52.562,2584.903,433.209883,2.036828,2565.350167,433.1912,2.036021,2550.1715,433.213633,2.035086,NaN,NaN,NaN,2514.542667,433.217367,2.032582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,14:00:00,52.583,2593.913,433.037883,2.038414,2570.995667,433.093983,2.038212,2558.658167,433.08275,2.036765,NaN,NaN,NaN,2514.692,433.03415,2.033625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,14:30:00,52.604,2649.805167,433.060333,2.041184,2620.681333,433.093967,2.04022,2604.2315,433.12765,2.037805,NaN,NaN,NaN,2545.386167,433.101467,2.033041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,15:00:00,52.624,2657.656,432.869683,2.035688,2628.943667,432.922,2.035457,2613.615667,432.903333,2.034047,NaN,NaN,NaN,2545.648,432.914517,2.030604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,15:30:00,52.645,2681.209333,433.041633,2.035049,2648.160167,433.0865,2.034541,2628.308167,433.105183,2.033796,NaN,NaN,NaN,2567.443833,433.123883,2.031071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,16:00:00,52.666,2694.144833,433.07905,2.036088,2664.983833,433.08275,2.036313,2643.299667,433.101467,2.035539,NaN,NaN,NaN,2586.697833,433.135117,2.03272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,16:30:00,52.687,2725.773333,433.019217,2.036305,2684.910667,433.0005,2.036017,2669.844,433.022933,2.034619,NaN,NaN,NaN,2606.175667,433.004233,2.031243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,17:00:00,52.708,2896.0665,432.8622,2.035998,2857.970333,432.865933,2.035576,2858.680333,432.854717,2.034485,NaN,NaN,NaN,2815.462167,432.869667,2.031026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,17:30:00,52.729,2906.085833,433.041633,2.036306,2880.514,433.007983,2.035569,2865.858667,433.075283,2.034447,NaN,NaN,NaN,2834.94,433.05285,2.031258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,18:00:00,52.749,2917.600667,433.2398,2.038126,2894.5335,433.213617,2.037487,2887.542333,433.254783,2.035987,NaN,NaN,NaN,2856.287833,433.228567,2.032783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,18:30:00,52.77,2922.274,433.1725,2.044152,2903.169667,433.198683,2.043464,2889.0005,433.146333,2.042123,NaN,NaN,NaN,2866.606333,433.123883,2.036159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,19:00:00,52.791,2871.354333,433.27345,2.058946,2865.522167,433.251,2.058105,2845.0345,433.236067,2.055933,NaN,NaN,NaN,2821.705667,433.2211,2.042246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,19:30:00,52.812,2847.239667,433.394767,2.049553,2827.321833,433.36045,2.04711,2821.869,433.346283,2.043895,NaN,NaN,NaN,2791.745333,433.3215,2.036495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,20:00:00,52.833,2895.079333,433.609767,2.041981,2873.367,433.655717,2.04051,2871.916167,433.64745,2.040114,NaN,NaN,NaN,2836.206667,433.68345,2.036773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,20:30:00,52.854,2754.200167,433.821167,2.143739,2757.057667,433.76195,2.095418,2781.171,433.710183,2.059252,NaN,NaN,NaN,2794.63,433.641583,2.035115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,21:00:00,52.874,2552.364667,434.8615,2.102009,2584.553833,434.714417,2.088454,2629.674833,434.698117,2.069771,NaN,NaN,NaN,2693.556833,434.5383,2.048306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,21:30:00,52.895,2677.500667,435.892183,2.082488,2670.982833,435.77035,2.067931,2678.112667,435.5223,2.053995,NaN,NaN,NaN,2697.05,435.07945,2.04055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,22:00:00,52.916,2415.018333,435.42165,2.103847,2441.862333,435.384733,2.086351,2479.960833,435.276817,2.070352,NaN,NaN,NaN,2557.301667,435.042133,2.042077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,22:30:00,52.937,2047.059833,438.189133,2.121251,2113.777333,437.92315,2.122099,2151.353333,437.818933,2.109872,NaN,NaN,NaN,2299.149333,436.658017,2.064384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,23:00:00,52.958,1889.0405,438.923917,2.115795,2011.671,438.2777,2.093541,2085.979333,437.264333,2.066985,NaN,NaN,NaN,2202.345167,436.048167,2.049603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/02/2025,23:30:00,52.979,1934.031,437.428,2.147893,2040.420167,436.98225,2.118165,2105.337833,436.78915,2.096186,NaN,NaN,NaN,2128.477,436.117967,2.060732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,00:00:00,53,1851.7085,437.737217,2.083714,1948.626,437.381567,2.071456,1997.162,437.061833,2.057208,NaN,NaN,NaN,2013.157167,436.561,2.044685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,00:30:00,53.02,1756.719167,440.441317,2.127233,1813.453167,440.023183,2.112521,1858.714167,439.765833,2.091565,NaN,NaN,NaN,1917.540833,438.727133,2.056364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,01:00:00,53.041,1666.644167,440.80685,2.155616,1733.369667,440.6266,2.145284,1781.990333,440.147183,2.120276,NaN,NaN,NaN,1832.808833,439.00475,2.068653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,01:30:00,53.062,1796.754833,439.00975,2.081142,1882.479833,438.749833,2.070387,1946.812833,438.182533,2.063136,NaN,NaN,NaN,2015.368167,436.8489,2.038418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,02:00:00,53.083,2111.691833,436.974517,2.070089,2179.2655,436.74415,2.062069,2213.641667,436.625533,2.057315,NaN,NaN,NaN,2297.203333,436.025867,2.043972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,02:30:00,53.104,2020.966167,437.596933,2.08115,2098.239333,437.465783,2.076105,2128.975833,437.168067,2.060555,NaN,NaN,NaN,2215.638167,436.619183,2.045634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,03:00:00,53.124,2817.3175,434.14935,2.033982,2825.546167,434.213583,2.033821,2876.474833,434.114417,2.033126,NaN,NaN,NaN,2952.336167,433.973417,2.030701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,03:30:00,53.145,3020.2215,433.58315,2.033906,3061.346167,433.579483,2.033746,3109.948333,433.60945,2.032995,NaN,NaN,NaN,3185.393667,433.530983,2.030647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,04:00:00,53.166,3536.114167,432.989317,2.02894,3504.71,433.02295,2.028951,3560.489833,433.030417,2.028155,NaN,NaN,NaN,3626.625667,432.933217,2.026117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,04:30:00,53.187,3726.895,432.836,2.02783,3715.155667,432.836017,2.02749,3709.697167,432.828533,2.026697,NaN,NaN,NaN,3812.695667,432.761217,2.024637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,05:00:00,53.208,3889.635667,432.7388,2.027912,3780.468833,432.7762,2.027636,3663.039667,432.791133,2.027153,NaN,NaN,NaN,3813.069333,432.764967,2.024779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,05:30:00,53.229,3919.395,432.70515,2.028548,3778.1135,432.70515,2.028163,3765.701167,432.7201,2.027643,NaN,NaN,NaN,3823.6495,432.697667,2.025374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,06:00:00,53.249,4053.2745,432.0509,2.031049,4050.433,432.006067,2.030645,4044.637833,431.9537,2.02894,NaN,NaN,NaN,4049.2365,431.953717,2.025527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,06:30:00,53.27,4069.686667,431.75555,2.030739,4057.648333,431.714433,2.030032,4053.760333,431.729367,2.028884,NaN,NaN,NaN,4028.188333,431.718167,2.025235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,07:00:00,53.291,4095.2215,431.6434,2.029157,4077.836833,431.613483,2.028888,4077.201333,431.6434,2.028286,NaN,NaN,NaN,4041.310833,431.68825,2.025261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,07:30:00,53.312,4172.684833,431.878933,2.032399,4149.169333,431.86025,2.031856,4147.001,431.830333,2.030948,NaN,NaN,NaN,4121.503667,431.8565,2.027602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,08:00:00,53.333,4214.594833,432.088267,2.030051,4183.676333,432.06585,2.029467,4172.685,432.092017,2.028757,NaN,NaN,NaN,4134.401667,432.084567,2.026375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,08:30:00,53.354,4162.441333,432.55935,2.029647,4130.401667,432.521967,2.029273,4121.802833,432.54065,2.028495,NaN,NaN,NaN,4090.062,432.533167,2.026316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,09:00:00,53.374,4120.494333,432.727567,2.030241,4091.520167,432.705133,2.029897,4085.314,432.7126,2.029123,NaN,NaN,NaN,4056.3025,432.712617,2.027164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,09:30:00,53.395,4190.592833,432.828517,2.031053,4158.1795,432.809833,2.030638,4147.300167,432.809833,2.029721,NaN,NaN,NaN,4122.513167,432.8061,2.028058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,10:00:00,53.416,4205.136,432.764983,2.03094,4189.0975,432.798617,2.030548,4178.965833,432.8061,2.029882,NaN,NaN,NaN,4165.0585,432.802367,2.028428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,10:30:00,53.437,4249.737167,432.985567,2.031935,4232.577167,432.940683,2.031681,4222.408333,432.91455,2.031112,NaN,NaN,NaN,4203.266833,432.955633,2.029826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,11:00:00,53.458,4273.327667,433.273433,2.033513,4252.4295,433.2398,2.033251,4238.409667,433.217383,2.032705,NaN,NaN,NaN,4218.781833,433.247267,2.03134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,11:30:00,53.479,4286.001833,433.363167,2.03478,4262.672833,433.351967,2.034582,4247.045667,433.366917,2.034077,NaN,NaN,NaN,4215.791,433.366917,2.032641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,12:00:00,53.499,4280.094833,433.400533,2.035756,4254.821833,433.437933,2.035543,4235.0075,433.419233,2.034978,NaN,NaN,NaN,4210.183167,433.434167,2.033475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,12:30:00,53.52,4258.784833,433.546367,2.037154,4240.092,433.5015,2.037057,4224.613833,433.5015,2.036496,NaN,NaN,NaN,4199.677667,433.508967,2.034645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,13:00:00,53.541,4231.755,433.722083,2.039782,4211.716,433.7034,2.039621,4200.089167,433.703383,2.038649,NaN,NaN,NaN,4175.750833,433.710867,2.036799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,13:30:00,53.562,4229.249833,433.837983,2.043528,4217.436,433.7632,2.04354,4206.108167,433.748267,2.042732,NaN,NaN,NaN,4183.452167,433.759467,2.039068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,14:00:00,53.583,4192.35,433.9651,2.046837,4177.134,433.901517,2.046111,4166.665833,433.909,2.044175,NaN,NaN,NaN,4141.467667,433.90525,2.040452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,14:30:00,53.604,4182.8915,434.058567,2.045719,4170.479333,434.066017,2.044975,4166.9275,434.024933,2.043614,NaN,NaN,NaN,4150.777,434.0436,2.040758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,15:00:00,53.624,4186.816833,434.114583,2.045592,4178.9285,434.077233,2.045173,4175.975167,434.0735,2.044171,NaN,NaN,NaN,4165.534833,434.049967,2.041247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,15:30:00,53.645,4198.283833,433.999083,2.046447,4189.016,434.025683,2.046262,4187.0975,434.013067,2.044656,NaN,NaN,NaN,4176.623,434.001033,2.041026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,16:00:00,53.666,4148.1195,434.10355,2.046684,4135.360167,434.147067,2.045697,4143.825167,434.1448,2.044821,NaN,NaN,NaN,4135.960167,434.128583,2.042136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,16:30:00,53.687,4165.762333,434.080233,2.044299,4163.324667,434.199267,2.044287,4166.5745,434.162017,2.043594,NaN,NaN,NaN,4168.677667,434.144083,2.041518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,17:00:00,53.708,4180.638167,434.12645,2.044558,4180.607167,434.127283,2.04403,4184.713833,434.1494,2.0432,NaN,NaN,NaN,4186.263167,434.188517,2.041732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,17:30:00,53.729,4196.203833,434.279267,2.044738,4198.973833,434.260967,2.044276,4206.566833,434.276317,2.043481,NaN,NaN,NaN,4223.8425,434.216867,2.041558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,18:00:00,53.749,4266.112167,434.05475,2.044171,4268.916167,434.137,2.043756,4265.813,434.0959,2.042937,NaN,NaN,NaN,4279.010333,434.0772,2.041139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,18:30:00,53.77,4249.139333,434.140783,2.043457,4240.391167,434.18565,2.043203,4237.176,434.18565,2.042437,NaN,NaN,NaN,4237.063667,434.193117,2.040519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,19:00:00,53.791,4338.342333,434.395017,2.045218,4316.247,434.481017,2.044878,4307.237,434.507183,2.044227,NaN,NaN,NaN,4297.516833,434.507183,2.042616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,19:30:00,53.812,4388.962833,434.589433,2.046781,4368.998667,434.608133,2.046699,4359.241,434.61185,2.046179,NaN,NaN,NaN,4345.2585,434.585667,2.044145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,20:00:00,53.833,4391.617167,434.6268,2.045925,4369.821333,434.6343,2.045648,4357.857667,434.675433,2.045001,NaN,NaN,NaN,4341.819167,434.623067,2.043405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,20:30:00,53.854,4353.894667,434.5969,2.045547,4334.304333,434.671683,2.045539,4319.537167,434.6829,2.044769,NaN,NaN,NaN,4306.863167,434.686633,2.043113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,21:00:00,53.874,4348.324167,434.50345,2.046212,4345.408,434.492217,2.045499,4334.715667,434.559533,2.044594,NaN,NaN,NaN,4327.874167,434.503433,2.042085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,21:30:00,53.895,4349.258833,434.529617,2.044511,4327.350833,434.578217,2.044294,4320.770833,434.641767,2.043412,NaN,NaN,NaN,4312.8825,434.578217,2.041905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,22:00:00,53.916,4408.515667,434.481017,2.043326,4399.281333,434.488483,2.042866,4395.430667,434.4511,2.043644,NaN,NaN,NaN,4376.625167,434.514667,2.041681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,22:30:00,53.937,4504.896833,434.2866,2.046186,4498.914833,434.260433,2.046564,4501.943333,434.316517,2.046037,NaN,NaN,NaN,4509.906167,434.241733,2.042908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,23:00:00,53.958,4473.268167,434.701583,2.045461,4451.210333,434.701567,2.044919,4441.938833,434.720283,2.044141,NaN,NaN,NaN,4421.114833,434.731517,2.042668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/02/2025,23:30:00,53.979,4526.019667,434.881033,2.045656,4501.195333,434.896,2.045525,4489.755333,434.922167,2.0449,NaN,NaN,NaN,4476.446167,434.91095,2.043644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,00:00:00,54,4553.049667,435.228717,2.047278,4532.9735,435.2437,2.047087,4524.786,435.266117,2.046672,NaN,NaN,NaN,4510.317667,435.243683,2.044982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,00:30:00,54.02,4631.223833,435.34835,2.048306,4609.838833,435.34835,2.047966,4605.3155,435.340883,2.047525,NaN,NaN,NaN,4598.5485,435.292283,2.045988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,01:00:00,54.041,4723.118167,435.329667,2.049446,4706.406833,435.318467,2.049132,4701.509333,435.296017,2.048373,NaN,NaN,NaN,4698.780167,435.303517,2.046515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,01:30:00,54.062,4801.554333,435.38575,2.050965,4784.730667,435.382017,2.050684,4784.3195,435.4007,2.050205,NaN,NaN,NaN,4774.449667,435.41565,2.048063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,02:00:00,54.083,4881.597333,435.464283,2.053652,4865.671333,435.430633,2.053122,4875.092167,435.426867,2.052071,NaN,NaN,NaN,4870.98,435.45305,2.049981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,02:30:00,54.104,4971.735333,435.44185,2.054494,4954.126333,435.47175,2.054385,4958.949333,435.475483,2.053294,NaN,NaN,NaN,4955.921,435.486683,2.050501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,03:00:00,54.124,5127.036667,435.527817,2.05701,5108.605333,435.572683,2.05643,5119.634,435.53155,2.05501,NaN,NaN,NaN,5119.3725,435.531567,2.051828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,03:30:00,54.145,5020.935167,435.625033,2.055933,5013.196167,435.64745,2.055731,5025.7205,435.643717,2.054501,NaN,NaN,NaN,5028.375,435.677333,2.051936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,04:00:00,54.166,5245.460167,435.509217,2.056597,5234.557667,435.558983,2.05584,5237.739333,435.525667,2.054439,NaN,NaN,NaN,5256.108333,435.504267,2.051554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,04:30:00,54.187,5383.198167,435.51615,2.057111,5373.408833,435.566533,2.056441,5386.3645,435.542883,2.055426,NaN,NaN,NaN,5388.734167,435.520017,2.052967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,05:00:00,54.208,5467.065333,435.489183,2.060286,5453.554333,435.52955,2.059203,5479.028,435.472267,2.05805,NaN,NaN,NaN,5486.065333,435.461933,2.054418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,05:30:00,54.229,5543.9675,435.621967,2.064631,5516.173667,435.654733,2.065375,5524.862167,435.683917,2.064607,NaN,NaN,NaN,5515.7715,435.632283,2.059728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,06:00:00,54.249,5217.33,435.875417,2.065077,5218.427833,435.886567,2.064615,5223.922333,435.858033,2.063013,NaN,NaN,NaN,5222.816833,435.804533,2.057912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,06:30:00,54.27,5228.684167,436.0039,2.069191,5213.456333,436.020833,2.068009,5225.789833,435.976933,2.067443,NaN,NaN,NaN,5218.5605,435.918733,2.061973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,07:00:00,54.291,5264.142667,436.00415,2.05831,5255.733,436.011333,2.058241,5274.446333,435.981117,2.057006,NaN,NaN,NaN,5271.23,436.01815,2.054719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,07:30:00,54.312,5396.064333,436.045933,2.060996,5378.0565,435.989883,2.060335,5405.846,435.9811,2.059069,NaN,NaN,NaN,5427.994167,435.98355,2.055976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,08:00:00,54.333,5363.811667,436.203583,2.061547,5368.431,436.16885,2.060746,5377.203,436.16075,2.059372,NaN,NaN,NaN,5398.563167,436.122567,2.056812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,08:30:00,54.354,5374.9575,436.374867,2.062376,5376.526167,436.329983,2.061124,5381.756667,436.32625,2.060235,NaN,NaN,NaN,5403.724333,436.318717,2.057511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,09:00:00,54.374,5580.514667,436.344767,2.063963,5597.514,436.378383,2.06323,5609.880333,436.329833,2.062057,NaN,NaN,NaN,5652.6215,436.326117,2.059233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,09:30:00,54.395,5417.7335,436.426983,2.064444,5440.037833,436.42325,2.063806,5448.855,436.430733,2.062696,NaN,NaN,NaN,5480.873333,436.4083,2.060608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,10:00:00,54.416,5509.594,436.457517,2.064674,5517.6135,436.452733,2.064459,5535.86,436.468817,2.063691,NaN,NaN,NaN,5564.5075,436.456133,2.061692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,10:30:00,54.437,5655.0545,436.464683,2.064689,5671.678833,436.445967,2.063991,5662.3385,436.45715,2.063037,NaN,NaN,NaN,5723.236,436.449633,2.06112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,11:00:00,54.458,5776.007333,436.444433,2.064712,5850.773167,436.467267,2.064214,5774.399333,436.450983,2.063769,NaN,NaN,NaN,5839.609167,436.4567,2.061717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,11:30:00,54.479,5665.423667,436.468317,2.066267,5669.001,436.490033,2.065752,5659.6115,436.462967,2.064731,NaN,NaN,NaN,5688.746,436.492267,2.062666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,12:00:00,54.499,5718.938333,436.40845,2.066455,5703.0975,436.397233,2.066078,5686.508833,436.442033,2.065159,NaN,NaN,NaN,5675.076,436.393433,2.06267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,12:30:00,54.52,5899.165333,436.1505,2.066757,5864.980167,436.285033,2.066559,5854.743333,436.296233,2.06589,NaN,NaN,NaN,5824.779833,436.23645,2.062692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,13:00:00,54.541,5966.938167,435.08945,2.06456,5906.9365,435.182883,2.063966,5896.550333,435.235183,2.064064,NaN,NaN,NaN,5842.526333,435.104417,2.060055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,13:30:00,54.562,5944.334667,435.093217,2.070613,5897.185333,435.22395,2.068536,5858.4045,435.223967,2.065446,NaN,NaN,NaN,5807.8555,435.08575,2.05964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,14:00:00,54.583,5895.3175,435.04465,2.063929,5858.703833,435.0932,2.061945,5821.604333,434.999817,2.05955,NaN,NaN,NaN,5786.896167,434.895217,2.056819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,14:30:00,54.604,5931.183833,432.915067,2.065072,5874.806,433.0645,2.060813,5825.6765,433.113083,2.056756,NaN,NaN,NaN,5736.758,432.9711,2.048159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,15:00:00,54.624,5839.836333,431.297317,2.043822,5815.701333,431.301083,2.040126,5775.538333,431.125467,2.035595,NaN,NaN,NaN,5743.034667,431.03955,2.032314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,15:30:00,54.645,5992.231,428.895033,2.019085,5961.520667,429.010833,2.018868,5955.393667,428.999633,2.018409,NaN,NaN,NaN,5942.317,429.018317,2.017822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,16:00:00,54.666,6122.844667,428.97725,2.018928,6102.221667,429.037,2.018726,6101.100833,429.09305,2.018382,NaN,NaN,NaN,6086.903667,429.0968,2.018087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,16:30:00,54.687,5971.384167,429.074367,2.019791,5952.143,429.18645,2.019653,5925.541833,429.167767,2.019525,NaN,NaN,NaN,5901.706,429.16405,2.01907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,17:00:00,54.708,5877.907167,429.201383,2.020038,5849.139333,429.2537,2.019821,5827.283333,429.29855,2.01963,NaN,NaN,NaN,5803.0735,429.3135,2.019357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,17:30:00,54.729,5901.892667,429.1715,2.019477,5868.2305,429.272383,2.01938,5848.018333,429.291067,2.019167,NaN,NaN,NaN,5825.3405,429.235033,2.018696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,18:00:00,54.749,5904.7695,429.167767,2.01929,5883.249833,429.160317,2.019062,5873.573167,429.15285,2.018685,NaN,NaN,NaN,5853.024833,429.156567,2.018072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,18:30:00,54.77,5975.045333,429.04075,2.018121,5936.414333,429.10425,2.017796,5937.310833,429.081817,2.01743,NaN,NaN,NaN,5909.701167,429.059417,2.01697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,19:00:00,54.791,6027.686667,428.92865,2.017456,5990.026833,428.969767,2.016933,5976.614167,428.913733,2.016626,NaN,NaN,NaN,5947.360833,428.995933,2.015943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,19:30:00,54.812,5942.167833,428.764283,2.016656,5925.953167,428.805383,2.016451,5902.640333,428.839033,2.016062,NaN,NaN,NaN,5886.0145,428.82035,2.015319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,20:00:00,54.833,5966.6765,428.868883,2.01867,5943.1765,428.820333,2.016701,5937.460167,428.7942,2.016223,NaN,NaN,NaN,5917.135833,428.790467,2.015517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,20:30:00,54.854,6028.247,428.53635,2.016668,6021.895833,428.607367,2.016432,6001.309833,428.607367,2.016006,NaN,NaN,NaN,5987.897167,428.5999,2.01524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,21:00:00,54.874,6029.816333,428.457933,2.014206,6011.434667,428.446733,2.013888,6004.261667,428.446717,2.013522,NaN,NaN,NaN,5993.24,428.43925,2.01298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,21:30:00,54.895,5736.0105,428.4019,2.0144,5717.7785,428.43175,2.014254,5686.3205,428.398167,2.013985,NaN,NaN,NaN,5659.532833,428.416817,2.013223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,22:00:00,54.916,5690.206333,428.386967,2.013832,5664.277667,428.38695,2.013447,5646.8675,428.405617,2.013096,NaN,NaN,NaN,5623.516833,428.4019,2.012689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,22:30:00,54.937,5779.4985,428.37575,2.012812,5749.5725,428.390683,2.012506,5745.948667,428.3907,2.012195,NaN,NaN,NaN,5730.780167,428.360817,2.011758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,23:00:00,54.958,5941.756833,428.33465,2.012618,5906.562833,428.3496,2.012244,5891.767833,428.319683,2.012008,NaN,NaN,NaN,5872.190833,428.33465,2.011587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/02/2025,23:30:00,54.979,5866.512167,428.372033,2.013395,5828.18,428.35705,2.012782,5800.233833,428.3608,2.012465,NaN,NaN,NaN,5771.839833,428.3533,2.0119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,00:00:00,55,5840.845167,428.383233,2.013574,5793.919833,428.357067,2.013133,5754.616333,428.357083,2.012775,NaN,NaN,NaN,5707.765833,428.364533,2.012502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,00:30:00,55.02,5636.331833,428.375767,2.014288,5583.428833,428.3795,2.014049,5548.197667,428.3907,2.013742,NaN,NaN,NaN,5489.354167,428.409367,2.013047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,01:00:00,55.041,5641.039167,428.63725,2.015879,5583.951833,428.547583,2.015233,5551.298667,428.573733,2.014788,NaN,NaN,NaN,5482.778833,428.577483,2.013503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,01:30:00,55.062,5409.8505,428.9212,2.017897,5357.022167,428.92495,2.017654,5326.909167,428.913733,2.017396,NaN,NaN,NaN,5257.605,428.984683,2.01626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,02:00:00,55.083,5284.2435,429.504017,2.020744,5234.142,429.552583,2.020217,5210.194333,429.548867,2.019096,NaN,NaN,NaN,5133.454833,429.597417,2.017277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,02:30:00,55.104,5192.6345,429.526417,2.017149,5178.362833,429.552583,2.016814,5126.580333,429.56005,2.016641,NaN,NaN,NaN,5096.093833,429.51895,2.015853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,03:00:00,55.124,5161.064667,429.537633,2.019623,5132.4835,429.5638,2.019589,5095.272167,429.5414,2.019623,NaN,NaN,NaN,5053.315833,429.537617,2.017736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,03:30:00,55.145,5144.812333,429.276117,2.019642,5110.067,429.205133,2.01991,5069.0075,429.216333,2.019754,NaN,NaN,NaN,5012.667333,429.238767,2.017508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,04:00:00,55.166,5157.104667,429.164033,2.01613,5117.7635,429.10425,2.016018,5080.738667,429.070633,2.015842,NaN,NaN,NaN,5033.776167,429.1827,2.015315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,04:30:00,55.187,5183.369,429.324683,2.016604,5152.284667,429.212633,2.016511,5124.002833,429.212617,2.016383,NaN,NaN,NaN,5084.287667,429.253717,2.015648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,05:00:00,55.208,5219.945,429.455433,2.018308,5189.346333,429.380733,2.018031,5152.92,429.354567,2.017639,NaN,NaN,NaN,5117.315167,429.455433,2.016895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,05:30:00,55.229,5392.178667,429.72075,2.022358,5354.6685,429.6983,2.02229,5329.5995,429.698317,2.0221,NaN,NaN,NaN,5292.0145,429.717,2.021438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,06:00:00,55.249,5478.594333,429.75435,2.022331,5432.5655,429.746883,2.022518,5402.1165,429.799183,2.022328,NaN,NaN,NaN,5352.576333,429.8029,2.021958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,06:30:00,55.27,5568.223,430.113,2.024069,5518.01,430.21015,2.024043,5480.163333,430.228833,2.024002,NaN,NaN,NaN,5429.277667,430.26245,2.023673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,07:00:00,55.291,5562.843167,430.441783,2.026176,5527.574333,430.557617,2.025784,5490.6245,430.557617,2.025769,NaN,NaN,NaN,5449.116667,430.580017,2.025376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,07:30:00,55.312,5654.787833,430.815383,2.02779,5607.788167,430.849,2.027372,5574.723833,430.8378,2.027304,NaN,NaN,NaN,5524.398833,430.897567,2.02674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,08:00:00,55.333,5718.637833,431.588733,2.033603,5689.272333,431.62985,2.033435,5663.530667,431.663467,2.03351,NaN,NaN,NaN,5615.858,431.6672,2.032594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,08:30:00,55.354,5651.761833,431.6784,2.034922,5630.391333,431.726967,2.034758,5610.179667,431.77555,2.034844,NaN,NaN,NaN,5564.300167,431.8316,2.034033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,09:00:00,55.374,5634.052833,432.212683,2.037059,5606.7795,432.268717,2.037212,5595.795333,432.29485,2.037011,NaN,NaN,NaN,5543.004667,432.35465,2.036465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,09:30:00,55.395,5627.627167,433.464283,2.043067,5586.007,433.4269,2.042809,5554.623667,433.46055,2.042604,NaN,NaN,NaN,5517.823333,433.43065,2.041789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,10:00:00,55.416,5331.737333,433.881983,2.046162,5309.219333,433.919633,2.046435,5268.487167,433.95625,2.046637,NaN,NaN,NaN,5220.854333,433.9977,2.045693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,10:30:00,55.437,5314.864833,434.638867,2.049406,5267.995,434.677617,2.049572,5223.155333,434.682517,2.049109,NaN,NaN,NaN,5163.6615,434.70805,2.048195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,11:00:00,55.458,4895.6735,435.213067,2.050156,4849.1825,435.227567,2.050113,4770.493667,435.273017,2.050101,NaN,NaN,NaN,4700.849833,435.28825,2.049756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,11:30:00,55.479,4966.172167,435.852767,2.052955,4907.6935,435.9321,2.053,4869.430833,435.96265,2.052973,NaN,NaN,NaN,4803.699667,436.01945,2.052685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,12:00:00,55.499,4953.531,436.52225,2.056395,4904.7815,436.535317,2.056445,4865.115833,436.544883,2.056462,NaN,NaN,NaN,4805.722833,436.600533,2.056054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,12:30:00,55.52,4985.103667,436.9431,2.060721,4937.916167,436.945183,2.060476,4893.280333,436.950967,2.060325,NaN,NaN,NaN,4841.275167,437.0011,2.059689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,13:00:00,55.541,5025.342,436.915933,2.060642,4986.378,436.921017,2.060723,4932.911833,436.896083,2.060415,NaN,NaN,NaN,4877.859667,436.9224,2.059565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,13:30:00,55.562,4981.817833,437.304433,2.064644,4924.939,437.32265,2.064447,4888.219667,437.3391,2.064259,NaN,NaN,NaN,4822.694833,437.394033,2.062759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,14:00:00,55.583,5087.5605,437.631867,2.065272,5035.340167,437.56745,2.065168,4993.4225,437.57955,2.06454,NaN,NaN,NaN,4937.301833,437.554033,2.063228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,14:30:00,55.604,5133.851167,437.41445,2.065471,5087.0325,437.387767,2.065173,5040.964167,437.3688,2.064763,NaN,NaN,NaN,4981.056667,437.423983,2.063331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,15:00:00,55.624,5137.521167,437.0966,2.065381,5085.270333,437.072783,2.064885,5043.633667,437.131883,2.064304,NaN,NaN,NaN,4982.046,437.12655,2.061907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,15:30:00,55.645,5110.886667,436.474267,2.061448,5064.888333,436.473683,2.061195,5017.916333,436.502817,2.060421,NaN,NaN,NaN,4961.309333,436.494917,2.058447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,16:00:00,55.666,5127.9265,436.314983,2.059876,5072.944833,436.28205,2.059493,5031.405333,436.30495,2.059353,NaN,NaN,NaN,4969.859667,436.28525,2.057309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,16:30:00,55.687,5121.5075,436.363033,2.058672,5075.994167,436.313867,2.058834,5032.308,436.286817,2.058422,NaN,NaN,NaN,4968.938833,436.301367,2.056601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,17:00:00,55.708,5122.659167,436.2179,2.057889,5074.388667,436.255267,2.057365,5041.809667,436.214117,2.05701,NaN,NaN,NaN,4987.561667,436.195433,2.055654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,17:30:00,55.729,5168.349833,435.956217,2.057069,5120.864,435.963717,2.056569,5079.879167,436.012283,2.056248,NaN,NaN,NaN,5018.495667,436.042167,2.05497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,18:00:00,55.749,5115.8955,435.9114,2.057327,5073.490667,435.982367,2.057335,5046.9645,435.896433,2.056573,NaN,NaN,NaN,4991.147333,435.859067,2.054503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,18:30:00,55.77,5105.733,435.7358,2.056162,5070.838167,435.806783,2.055919,5036.353833,435.7246,2.055101,NaN,NaN,NaN,4978.444667,435.761967,2.053154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,19:00:00,55.791,5157.291167,435.433167,2.054585,5119.108333,435.474283,2.05426,5087.4635,435.448133,2.053423,NaN,NaN,NaN,5039.9035,435.436933,2.051536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,19:30:00,55.812,5220.580333,435.874067,2.05636,5183.182,435.915133,2.056737,5161.811833,435.9114,2.05624,NaN,NaN,NaN,5105.060167,435.956233,2.054701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,20:00:00,55.833,5340.8075,435.6312,2.055646,5304.381,435.6835,2.055403,5284.766167,435.597567,2.055004,NaN,NaN,NaN,5245.5,435.55275,2.053005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,20:30:00,55.854,5375.665,435.078267,2.050528,5360.1605,435.059583,2.050181,5352.538667,435.033433,2.049549,NaN,NaN,NaN,5339.537667,435.025983,2.048196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,21:00:00,55.874,5373.274167,434.749483,2.048376,5339.499667,434.745733,2.048219,5344.543667,434.700917,2.047871,NaN,NaN,NaN,5332.5135,434.60375,2.046306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,21:30:00,55.895,5403.1255,434.349733,2.046523,5376.711333,434.402,2.046156,5379.1025,434.312367,2.04557,NaN,NaN,NaN,5365.876667,434.3086,2.044262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,22:00:00,55.916,5508.4085,434.196533,2.044935,5498.918833,434.162917,2.04458,5471.757,434.159183,2.044397,NaN,NaN,NaN,5474.111,434.140467,2.043332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,22:30:00,55.937,5507.549333,433.830383,2.04375,5483.8995,433.8939,2.043653,5477.6975,433.86775,2.043459,NaN,NaN,NaN,5459.1295,433.8827,2.04229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,23:00:00,55.958,5457.522833,433.998517,2.043855,5447.584833,434.047133,2.043911,5426.662667,434.013483,2.043709,NaN,NaN,NaN,5413.324833,434.039617,2.042816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/02/2025,23:30:00,55.979,5370.621333,434.1928,2.044262,5353.883833,434.245117,2.044183,5335.315667,434.162917,2.043642,NaN,NaN,NaN,5329.076167,434.147967,2.042787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,00:00:00,56,5377.2345,433.759417,2.042245,5357.62,433.77435,2.042144,5350.857333,433.785567,2.041912,NaN,NaN,NaN,5332.999167,433.781833,2.041393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,00:30:00,56.02,5172.273,434.426433,2.043335,5160.899,434.391483,2.043277,5156.446333,434.346033,2.042934,NaN,NaN,NaN,5143.0945,434.31875,2.041946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,01:00:00,56.041,5260.790833,433.726617,2.040549,5239.792833,433.7116,2.040496,5229.555167,433.70405,2.040215,NaN,NaN,NaN,5221.371833,433.670333,2.039318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,01:30:00,56.062,5317.466,433.304517,2.038946,5312.420833,433.225283,2.038893,5299.585167,433.17505,2.038432,NaN,NaN,NaN,5305.115667,433.1296,2.037655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,02:00:00,56.083,5355.547,432.56665,2.03755,5340.881167,432.57565,2.037415,5331.290167,432.596017,2.037222,NaN,NaN,NaN,5326.533833,432.560817,2.036261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,02:30:00,56.104,5238.697,432.5986,2.038658,5220.442167,432.652317,2.038563,5217.416,432.655467,2.038335,NaN,NaN,NaN,5203.6955,432.674133,2.037126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,03:00:00,56.124,5130.791667,433.358017,2.040562,5111.155667,433.342933,2.040005,5120.571333,433.2981,2.039522,NaN,NaN,NaN,5107.276,433.3328,2.037885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,03:30:00,56.145,5280.483333,432.696117,2.037123,5279.344,432.690883,2.036895,5244.767667,432.738933,2.036778,NaN,NaN,NaN,5246.021167,432.730117,2.036021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,04:00:00,56.166,5227.4485,432.605983,2.03908,5214.221667,432.64275,2.039016,5210.592,432.649083,2.03849,NaN,NaN,NaN,5208.991667,432.6017,2.036838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,04:30:00,56.187,5287.544333,432.432567,2.035761,5252.457,432.42635,2.035613,5242.063167,432.38235,2.035313,NaN,NaN,NaN,5258.789333,432.33865,2.034345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,05:00:00,56.208,5156.849333,432.410067,2.035528,5133.278167,432.36625,2.035347,5137.8185,432.382817,2.03522,NaN,NaN,NaN,5117.285833,432.388583,2.034521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,05:30:00,56.229,4950.986667,432.797983,2.0388,4964.375167,432.786767,2.038196,5001.681667,432.72505,2.037978,NaN,NaN,NaN,5019.482833,432.715067,2.036707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,06:00:00,56.249,5336.402,432.267667,2.036078,5308.298,432.268533,2.035688,5298.353167,432.28305,2.035279,NaN,NaN,NaN,5303.885667,432.275717,2.033957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,06:30:00,56.27,5288.6305,432.19935,2.036051,5293.304,432.293583,2.035679,5287.488167,432.236333,2.035353,NaN,NaN,NaN,5297.488667,432.250833,2.034089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,07:00:00,56.291,5335.027333,431.980917,2.035333,5321.1685,432.10685,2.035142,5324.751833,432.068533,2.034725,NaN,NaN,NaN,5335.248667,432.04815,2.034117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,07:30:00,56.312,5429.202833,431.780833,2.03609,5418.037333,431.912233,2.035872,5443.399,431.858833,2.035374,NaN,NaN,NaN,5446.226333,431.845817,2.034643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,08:00:00,56.333,5498.053167,431.610867,2.037637,5480.425167,431.719483,2.037367,5482.0655,431.66685,2.036801,NaN,NaN,NaN,5493.897,431.635667,2.035341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,08:30:00,56.354,5422.0945,431.6033,2.036247,5425.8295,431.645067,2.035914,5431.232,431.582267,2.035386,NaN,NaN,NaN,5449.723167,431.613567,2.034367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,09:00:00,56.374,5646.639667,431.276233,2.036318,5639.034,431.257,2.035849,5632.016333,431.315533,2.035306,NaN,NaN,NaN,5641.2965,431.305983,2.034011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,09:30:00,56.395,5697.158,431.20675,2.035873,5677.1885,431.259133,2.035631,5668.341,431.245067,2.035258,NaN,NaN,NaN,5656.323667,431.264183,2.033723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,10:00:00,56.416,5581.064667,431.37155,2.036872,5553.3765,431.405633,2.03665,5548.270167,431.410433,2.036308,NaN,NaN,NaN,5513.2205,431.440817,2.035619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,10:30:00,56.437,5617.1685,431.382183,2.036774,5594.560333,431.47275,2.036772,5575.125,431.458433,2.036298,NaN,NaN,NaN,5556.858167,431.51495,2.035396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,11:00:00,56.458,5618.586333,431.316533,2.035939,5593.096833,431.328133,2.035901,5579.081833,431.3811,2.035621,NaN,NaN,NaN,5558.512167,431.371367,2.034492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,11:30:00,56.479,5642.258333,431.1714,2.035405,5619.698333,431.257883,2.035161,5598.801833,431.24125,2.034685,NaN,NaN,NaN,5580.074167,431.296583,2.033968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,12:00:00,56.499,5684.9215,431.141067,2.035089,5650.281,431.263883,2.034922,5644.520833,431.274583,2.034714,NaN,NaN,NaN,5613.7685,431.26305,2.03398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,12:30:00,56.52,5744.052333,431.057033,2.035493,5716.909167,431.16215,2.03539,5702.142167,431.210017,2.035133,NaN,NaN,NaN,5678.210167,431.1636,2.034378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,13:00:00,56.541,5717.905167,431.16585,2.036142,5688.4805,431.31185,2.035956,5676.887,431.2288,2.035802,NaN,NaN,NaN,5652.620333,431.298333,2.034951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,13:30:00,56.562,5801.1005,431.215683,2.038111,5769.343,431.320233,2.038253,5761.384167,431.3127,2.037958,NaN,NaN,NaN,5747.522833,431.308933,2.036269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,14:00:00,56.583,5802.288833,431.286117,2.037937,5797.245167,431.334683,2.03759,5816.3365,431.3571,2.037197,NaN,NaN,NaN,5829.561833,431.334683,2.035703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,14:30:00,56.604,5550.700833,431.472933,2.046142,5525.893333,431.585,2.045936,5527.014333,431.599967,2.045066,NaN,NaN,NaN,5493.987167,431.6261,2.042264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,15:00:00,56.624,5399.3145,431.529,2.052859,5408.58,431.689633,2.052706,5438.5435,431.629867,2.049631,NaN,NaN,NaN,5459.204,431.53645,2.041946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,15:30:00,56.645,5460.773,431.85775,2.054981,5448.817833,431.96985,2.052104,5465.144333,431.936233,2.048618,NaN,NaN,NaN,5464.8085,431.943683,2.043967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,16:00:00,56.666,5218.450667,432.115517,2.056722,5240.979333,432.11925,2.055717,5271.802,432.085617,2.055075,NaN,NaN,NaN,5293.733167,432.025833,2.045656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,16:30:00,56.687,5007.436667,432.321017,2.059263,5074.4995,432.332233,2.05605,5125.646333,432.313533,2.052131,NaN,NaN,NaN,5152.546167,432.227633,2.046795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,17:00:00,56.708,4802.2135,433.303617,2.091415,4856.498833,433.206467,2.08472,4897.110333,433.232617,2.079228,NaN,NaN,NaN,4938.094833,433.03835,2.055541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,17:30:00,56.729,4526.079667,434.656067,2.092226,4619.892667,434.566433,2.082807,4699.546167,434.331017,2.071637,NaN,NaN,NaN,4815.028333,433.7781,2.052979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,18:00:00,56.749,5218.077167,432.649783,2.047259,5221.215667,432.661017,2.047083,5339.387667,432.731967,2.046597,NaN,NaN,NaN,5345.216167,432.705817,2.042674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,18:30:00,56.77,4954.9075,433.968633,2.051585,5051.335833,433.912583,2.049822,5033.552,433.74075,2.048327,NaN,NaN,NaN,5082.233167,433.5166,2.043455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,19:00:00,56.791,5329.076333,432.066983,2.041498,5340.957,432.01465,2.040309,5388.816167,431.891367,2.03775,NaN,NaN,NaN,5434.509,431.753133,2.035142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,19:30:00,56.812,5279.236833,432.4219,2.042103,5280.806,432.4966,2.041494,5244.416333,432.634867,2.040945,NaN,NaN,NaN,5208.998667,432.60495,2.03886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,20:00:00,56.833,5217.554,432.265,2.042738,5212.286,432.317283,2.042574,5212.2115,432.354633,2.04155,NaN,NaN,NaN,5197.118,432.279917,2.039458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,20:30:00,56.854,5391.730333,431.50655,2.034477,5401.22,431.540183,2.034025,5432.640333,431.487883,2.032904,NaN,NaN,NaN,5468.096167,431.387017,2.031493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,21:00:00,56.874,5385.8275,431.159117,2.033133,5391.057833,431.185233,2.032736,5383.6605,431.207667,2.03218,NaN,NaN,NaN,5389.451333,431.166567,2.031302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,21:30:00,56.895,5313.0115,431.3571,2.034227,5301.802833,431.330967,2.03391,5301.055667,431.4057,2.033472,NaN,NaN,NaN,5308.9385,431.357117,2.032468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,22:00:00,56.916,5207.503833,431.458,2.034104,5199.022833,431.43185,2.034044,5199.957167,431.46545,2.033939,NaN,NaN,NaN,5209.521333,431.334683,2.03277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,22:30:00,56.937,5172.4595,431.547667,2.033611,5149.818667,431.4505,2.033562,5144.887333,431.480417,2.032998,NaN,NaN,NaN,5145.559667,431.3683,2.031896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,23:00:00,56.958,5077.861833,431.487867,2.033349,5048.421333,431.446767,2.033114,5040.7625,431.42435,2.032807,NaN,NaN,NaN,5045.171333,431.44305,2.031833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/02/2025,23:30:00,56.979,4859.973167,431.465483,2.033248,4877.906833,431.345917,2.032845,4882.427167,431.35335,2.032467,NaN,NaN,NaN,4905.404167,431.345883,2.031653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,00:00:00,57,4869.2765,431.37205,2.033143,4875.702333,431.286133,2.032916,4887.77,431.301067,2.032516,NaN,NaN,NaN,4913.1755,431.2637,2.031526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,00:30:00,57.02,4792.034,431.804467,2.033221,4730.294667,431.78005,2.033416,4705.1715,431.8797,2.033279,NaN,NaN,NaN,4687.161333,431.9023,2.032507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,01:00:00,57.041,4342.505333,432.47925,2.039395,4378.253167,432.425617,2.037891,4376.434833,432.41935,2.037031,NaN,NaN,NaN,4413.038333,432.3802,2.035542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,01:30:00,57.062,4783.808833,431.62715,2.035284,4792.070333,431.605,2.035326,4835.005667,431.489083,2.034198,NaN,NaN,NaN,4856.354667,431.4376,2.032849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,02:00:00,57.083,4866.835667,431.56365,2.03403,4860.275167,431.527817,2.033885,4845.3475,431.544567,2.033646,NaN,NaN,NaN,4857.395333,431.4788,2.032929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,02:30:00,57.104,4996.961,431.664433,2.034938,4969.411667,431.642533,2.034871,4969.920333,431.633317,2.034615,NaN,NaN,NaN,4963.496667,431.640883,2.033792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,03:00:00,57.124,4819.972,432.077167,2.034937,4791.608333,431.966017,2.034856,4779.997,431.989817,2.034518,NaN,NaN,NaN,4771.817833,432.072783,2.033714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,03:30:00,57.145,4553.1965,432.562833,2.038839,4550.6545,432.469417,2.038237,4540.411167,432.476917,2.03842,NaN,NaN,NaN,4537.981333,432.447017,2.03645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,04:00:00,57.166,4304.769333,432.701367,2.045054,4336.4355,432.708867,2.04419,4331.201333,432.6939,2.04235,NaN,NaN,NaN,4327.948667,432.701367,2.039521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,04:30:00,57.187,4164.1985,432.746283,2.044246,4161.282333,432.738783,2.043547,4160.534833,432.750033,2.042702,NaN,NaN,NaN,4154.777333,432.746267,2.039786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,05:00:00,57.208,4023.440333,432.907033,2.046773,4021.346667,432.892083,2.045805,4021.1595,432.88835,2.045143,NaN,NaN,NaN,4013.757333,432.922,2.041285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,05:30:00,57.229,3917.75,433.0491,2.046347,3906.534333,433.067817,2.045868,3895.6175,432.993017,2.044624,NaN,NaN,NaN,3885.971833,433.026683,2.041775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,06:00:00,57.249,3691.340833,433.3071,2.043596,3687.901167,433.314567,2.043072,3673.395667,433.251,2.042167,NaN,NaN,NaN,3669.656667,433.273467,2.040761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,06:30:00,57.27,3629.579,433.53515,2.045364,3631.896833,433.460367,2.044684,3627.373333,433.4716,2.04404,NaN,NaN,NaN,3627.4855,433.460367,2.042246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,07:00:00,57.291,3601.4275,433.505233,2.045854,3584.940333,433.516467,2.045614,3580.678333,433.4716,2.045046,NaN,NaN,NaN,3573.949,433.48655,2.042825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,07:30:00,57.312,3556.639167,433.58375,2.051305,3563.405833,433.505233,2.051039,3564.3405,433.460383,2.050366,NaN,NaN,NaN,3581.650333,433.430467,2.047125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,08:00:00,57.333,3424.143167,433.359433,2.037445,3363.877,433.310833,2.037277,3366.905167,433.292133,2.036862,NaN,NaN,NaN,3372.887,433.277183,2.036059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,08:30:00,57.354,3442.686667,433.161267,2.040945,3406.347333,433.09025,2.039334,3429.676333,433.082767,2.038395,NaN,NaN,NaN,3461.753667,433.019217,2.037408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,09:00:00,57.374,3519.402667,433.3669,2.044598,3442.724167,433.370633,2.043984,3444.855167,433.3856,2.042822,NaN,NaN,NaN,3469.6795,433.36315,2.041894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,09:30:00,57.395,3623.410167,433.4342,2.043285,3480.595833,433.490267,2.043173,3484.26,433.520183,2.043637,NaN,NaN,NaN,3505.083833,433.50895,2.042926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,10:00:00,57.416,3825.107833,433.722083,2.051207,3751.046333,433.755717,2.051035,3751.457,433.658517,2.050258,NaN,NaN,NaN,3775.8705,433.673483,2.048175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,10:30:00,57.437,4006.653833,433.920217,2.051286,3955.659333,433.856667,2.051226,3944.219333,433.830483,2.050744,NaN,NaN,NaN,3988.1105,433.774417,2.049196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,11:00:00,57.458,4027.515333,433.950133,2.052254,4085.127167,433.830517,2.051772,4059.742167,433.8118,2.051181,NaN,NaN,NaN,4085.9495,433.811817,2.049768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,11:30:00,57.479,4038.320167,433.946417,2.051697,4088.566667,433.871617,2.051248,4083.930833,433.7819,2.050844,NaN,NaN,NaN,4097.950833,433.793133,2.049689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,12:00:00,57.499,4127.672167,434.077233,2.054,4163.039667,434.088433,2.053622,4164.609667,434.077233,2.053114,NaN,NaN,NaN,4164.833833,434.0847,2.051925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,12:30:00,57.52,4251.046,434.137017,2.054789,4268.318167,434.144517,2.05455,4273.926,434.137017,2.054015,NaN,NaN,NaN,4262.037333,434.137017,2.052729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,13:00:00,57.541,4370.120333,434.107117,2.054228,4387.243,434.11835,2.053963,4397.486833,434.073483,2.053652,NaN,NaN,NaN,4373.896333,434.066033,2.052535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,13:30:00,57.562,4395.692167,433.96885,2.05366,4409.562333,433.99125,2.053245,4431.582667,433.9277,2.052666,NaN,NaN,NaN,4377.186333,433.995,2.051596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,14:00:00,57.583,4478.6515,434.189367,2.053611,4463.473167,434.23425,2.053521,4496.110833,434.1445,2.052964,NaN,NaN,NaN,4443.135,434.193133,2.052176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,14:30:00,57.604,4546.582,434.361383,2.054322,4526.356,434.38755,2.05421,4566.246833,434.3614,2.053697,NaN,NaN,NaN,4518.467833,434.372617,2.052796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,15:00:00,57.624,4620.606,434.585683,2.056232,4590.847,434.59315,2.056292,4610.399833,434.589433,2.055608,NaN,NaN,NaN,4585.052167,434.596883,2.054381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,15:30:00,57.645,4762.448333,434.694117,2.057948,4730.147,434.679183,2.05757,4717.286333,434.664183,2.05698,NaN,NaN,NaN,4739.045,434.68665,2.055649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,16:00:00,57.666,4827.500167,434.746483,2.058625,4803.872333,434.746467,2.058632,4792.133167,434.720283,2.058034,NaN,NaN,NaN,4802.451333,434.7016,2.056696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,16:30:00,57.687,4888.9625,434.671667,2.058584,4864.5495,434.660467,2.058389,4839.500833,434.656733,2.057862,NaN,NaN,NaN,4850.6045,434.64175,2.056696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,17:00:00,57.708,4924.6335,434.7145,2.062834,4906.772833,434.70415,2.062662,4889.252167,434.701567,2.062597,NaN,NaN,NaN,4907.539833,434.679733,2.060155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,17:30:00,57.729,4948.775,434.687917,2.063681,4932.201167,434.761217,2.062836,4897.179833,434.717067,2.061752,NaN,NaN,NaN,4931.212333,434.733117,2.059532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,18:00:00,57.749,4906.074833,434.65555,2.066532,4908.718,434.695283,2.066095,4856.6745,434.6987,2.065337,NaN,NaN,NaN,4923.6485,434.630867,2.062235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,18:30:00,57.77,4787.2605,434.825267,2.07253,4798.643167,434.82375,2.070934,4764.566833,434.824967,2.069595,NaN,NaN,NaN,4841.093833,434.782367,2.064651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,19:00:00,57.791,4818.949333,434.730633,2.071163,4831.2595,434.772733,2.070688,4791.8635,434.7384,2.069358,NaN,NaN,NaN,4876.8725,434.6816,2.064601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,19:30:00,57.812,4860.243667,434.9864,2.071152,4871.6895,434.965067,2.070971,4831.9445,434.943733,2.068924,NaN,NaN,NaN,4901.738333,434.969817,2.064983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,20:00:00,57.833,4745.849333,435.13,2.071566,4759.768167,435.12455,2.070927,4735.135833,435.13045,2.069968,NaN,NaN,NaN,4788.8135,435.057317,2.066257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,20:30:00,57.854,4748.531,435.010817,2.075263,4774.130833,434.989133,2.074203,4749.344167,435.0025,2.072573,NaN,NaN,NaN,4845.3845,434.92075,2.067043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,21:00:00,57.874,4724.339833,435.196517,2.076642,4744.926167,435.192367,2.076583,4739.946333,435.157517,2.074876,NaN,NaN,NaN,4831.168667,435.144583,2.068307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,21:30:00,57.895,4656.190167,435.144917,2.075765,4665.729167,435.112333,2.075049,4663.145833,435.078483,2.074585,NaN,NaN,NaN,4754.643667,435.052083,2.069373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,22:00:00,57.916,3949.526,435.736667,2.089545,3998.867833,435.739133,2.089887,3975.617333,435.550983,2.087268,NaN,NaN,NaN,4118.896333,435.237367,2.069877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,22:30:00,57.937,3942.435667,435.6176,2.093816,3969.069,435.516033,2.090211,4041.882,435.47445,2.08339,NaN,NaN,NaN,4138.644167,435.3881,2.068392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,23:00:00,57.958,3845.5845,435.448633,2.073217,3903.413,435.29835,2.071409,3949.919167,435.248817,2.068229,NaN,NaN,NaN,4022.7165,435.146117,2.060956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/02/2025,23:30:00,57.979,3897.3475,435.47945,2.081189,3913.673,435.404617,2.076821,3870.967667,435.378283,2.072744,NaN,NaN,NaN,3923.421167,435.281017,2.066448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,00:00:00,58,3637.788333,436.52785,2.148548,3670.815167,436.3373,2.122772,3737.7285,436.1468,2.094195,NaN,NaN,NaN,3838.229,435.814267,2.065554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,00:30:00,58.02,3512.8535,437.540317,2.101152,3587.388333,437.215283,2.090676,3679.9685,436.8342,2.076082,NaN,NaN,NaN,3801.129833,436.348517,2.066133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,01:00:00,58.041,3130.988167,439.232783,2.150079,3179.408,439.049717,2.135337,3264.926833,438.79565,2.121678,NaN,NaN,NaN,3415.827333,437.977467,2.091449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,01:30:00,58.062,3088.172667,438.847967,2.115812,3166.0325,438.776983,2.115412,3204.2155,438.728417,2.112225,NaN,NaN,NaN,3300.718667,438.160517,2.092943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,02:00:00,58.083,3063.215833,438.859183,2.135045,3111.037667,438.657433,2.130282,3135.284667,438.709733,2.118838,NaN,NaN,NaN,3186.431667,438.485583,2.089166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,02:30:00,58.104,3090.713333,439.180467,2.094259,3147.912667,438.90775,2.089723,3208.736167,438.4071,2.081937,NaN,NaN,NaN,3349.736,437.667367,2.069701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,03:00:00,58.124,3394.382333,437.6188,2.082591,3452.029833,437.53285,2.081604,3488.1955,437.480533,2.079882,NaN,NaN,NaN,3550.999,436.93135,2.067026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,03:30:00,58.145,3442.689667,439.333667,2.117284,3437.160333,439.266417,2.110118,3431.182667,439.087083,2.100218,NaN,NaN,NaN,3480.0505,438.212817,2.080282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,04:00:00,58.166,3536.092,438.590167,2.097924,3555.893,438.425783,2.095039,3568.072833,438.272583,2.087952,NaN,NaN,NaN,3611.598167,437.779433,2.075683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,04:30:00,58.187,3551.223167,440.271417,2.161358,3549.990167,440.1332,2.157436,3546.067167,439.946383,2.151114,NaN,NaN,NaN,3568.782667,439.102033,2.120463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,05:00:00,58.208,3532.131667,439.95385,2.102262,3545.394667,439.849233,2.100576,3544.871667,439.557817,2.096665,NaN,NaN,NaN,3579.057,439.042217,2.08172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,05:30:00,58.229,3566.578333,441.171817,2.12692,3564.262167,440.910267,2.125914,3566.728,440.809383,2.122335,NaN,NaN,NaN,3593.852,439.520467,2.085751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,06:00:00,58.249,3559.666667,441.141917,2.105755,3552.904333,441.212917,2.106838,3554.324167,441.130717,2.105594,NaN,NaN,NaN,3576.703333,440.461933,2.090358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,06:30:00,58.27,3582.755833,442.012433,2.139417,3588.882667,441.844317,2.135195,3593.739833,441.758383,2.129946,NaN,NaN,NaN,3617.6505,440.8692,2.110391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,07:00:00,58.291,3567.400167,443.00995,2.112465,3562.169833,442.811967,2.11026,3551.671333,442.71105,2.102923,NaN,NaN,NaN,3568.4465,441.597733,2.085023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,07:30:00,58.312,3614.699333,442.453283,2.121547,3606.629333,442.25155,2.118491,3607.451333,441.956383,2.110936,NaN,NaN,NaN,3625.982167,441.317517,2.092887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,08:00:00,58.333,3591.984,442.281417,2.123419,3553.800833,442.146933,2.120437,3562.282,442.079667,2.11595,NaN,NaN,NaN,3574.2,441.91155,2.104544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,08:30:00,58.354,3536.017167,442.51305,2.190754,3457.9705,442.386033,2.185826,3480.835167,442.1245,2.17161,NaN,NaN,NaN,3504.41,441.780783,2.128731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,09:00:00,58.374,3610.0665,443.420933,2.147785,3428.0445,443.338717,2.142252,3459.5395,442.90165,2.129744,NaN,NaN,NaN,3503.364,442.15815,2.102396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,09:30:00,58.395,3649.893167,442.240333,2.134261,3604.873167,442.094617,2.129564,3638.161833,441.7098,2.120994,NaN,NaN,NaN,3650.752333,441.127,2.106476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,10:00:00,58.416,3854.406667,440.33495,2.100677,3840.4335,440.245283,2.09776,3841.591667,440.1257,2.093022,NaN,NaN,NaN,3855.713833,439.819367,2.087612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,10:30:00,58.437,3991.222,438.003617,2.074779,3977.248833,437.962517,2.073213,3972.4665,437.958767,2.072623,NaN,NaN,NaN,3983.114833,437.9513,2.071319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,11:00:00,58.458,4140.702333,437.786933,2.067463,4097.4385,437.764483,2.066656,4075.208833,437.734583,2.06595,NaN,NaN,NaN,4048.309333,437.760767,2.065737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,11:30:00,58.479,4205.374167,437.73835,2.071566,4180.7535,437.719667,2.070942,4134.500833,437.745817,2.069817,NaN,NaN,NaN,4126.169333,437.730867,2.068711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,12:00:00,58.499,4288.203167,437.0509,2.065439,4269.522667,437.103217,2.064971,4215.424,437.192867,2.065293,NaN,NaN,NaN,4221.401667,437.151783,2.065206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,12:30:00,58.52,4381.269333,437.514183,2.062603,4364.942333,437.570217,2.062117,4306.771667,437.63745,2.061527,NaN,NaN,NaN,4300.943167,437.637467,2.060779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,13:00:00,58.541,4308.3035,437.57395,2.061071,4295.115,437.5478,2.060757,4255.176333,437.570217,2.060398,NaN,NaN,NaN,4237.616667,437.540333,2.059659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,13:30:00,58.562,4425.990167,437.2153,2.061093,4413.623333,437.260133,2.060567,4353.397833,437.282533,2.060709,NaN,NaN,NaN,4342.451167,437.22275,2.060682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,14:00:00,58.583,4499.1425,436.882783,2.060395,4477.136667,436.830483,2.059988,4404.992833,436.841683,2.059655,NaN,NaN,NaN,4422.403,436.849167,2.05908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,14:30:00,58.604,4231.975333,436.781883,2.064983,4205.8225,436.7931,2.063552,4184.078667,436.770717,2.062117,NaN,NaN,NaN,4147.9505,436.8006,2.060249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,15:00:00,58.624,4176.531833,436.908933,2.072571,4177.1665,436.86785,2.069451,4152.023,436.778183,2.068203,NaN,NaN,NaN,4179.445667,436.722117,2.065211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,15:30:00,58.645,4134.3885,437.237717,2.080962,4138.5355,437.177933,2.0807,4099.904667,437.17045,2.078918,NaN,NaN,NaN,4124.898667,437.162983,2.073975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,16:00:00,58.666,3860.9445,438.19415,2.140254,3869.500167,438.119433,2.134844,3931.8925,437.977467,2.120878,NaN,NaN,NaN,3971.233833,437.73835,2.094912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,16:30:00,58.687,3822.164167,437.68605,2.087933,3839.462,437.596383,2.085703,3877.046833,437.5889,2.080831,NaN,NaN,NaN,3899.687667,437.41705,2.07031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,17:00:00,58.708,3638.087,437.9401,2.094046,3651.910667,437.809333,2.091236,3692.970167,437.700983,2.08645,NaN,NaN,NaN,3748.862,437.540333,2.072877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,17:30:00,58.729,3367.332833,438.683583,2.110286,3403.983833,438.578983,2.102295,3470.448667,438.336117,2.091415,NaN,NaN,NaN,3593.4035,438.014817,2.079804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,18:00:00,58.749,3164.8745,440.383517,2.122458,3167.8635,440.155617,2.112562,3230.9285,439.991217,2.10627,NaN,NaN,NaN,3366.772667,439.285083,2.083656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,18:30:00,58.77,3193.6425,438.877883,2.105919,3247.330167,438.8816,2.103397,3301.092,439.0348,2.096523,NaN,NaN,NaN,3401.779667,438.642483,2.076766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,19:00:00,58.791,3055.594,439.658683,2.088415,3143.99,439.397217,2.084589,3212.136,438.97125,2.079154,NaN,NaN,NaN,3346.336167,438.414567,2.067329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,19:30:00,58.812,3076.254833,439.341117,2.084616,3117.426333,439.1842,2.083267,3170.030667,438.963767,2.079553,NaN,NaN,NaN,3257.828167,438.414583,2.067131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,20:00:00,58.833,3167.826,438.07085,2.077069,3202.011333,437.917667,2.073748,3229.0605,437.898983,2.070781,NaN,NaN,NaN,3282.4865,437.607567,2.061008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,20:30:00,58.854,2929.501167,438.51545,2.103998,3023.8,438.22775,2.096261,3087.761667,438.0447,2.086304,NaN,NaN,NaN,3198.499333,437.8579,2.069234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,21:00:00,58.874,3031.982,439.6774,2.093403,3068.969,439.191667,2.08818,3099.6425,438.780717,2.077368,NaN,NaN,NaN,3196.780667,438.052167,2.06177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,21:30:00,58.895,3079.019333,440.30505,2.079053,3114.923,440.0734,2.077992,3140.776833,439.58025,2.072978,NaN,NaN,NaN,3210.006667,438.862917,2.065248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,22:00:00,58.916,3658.187,436.59135,2.058138,3681.350833,436.546533,2.057798,3717.5535,436.322383,2.056079,NaN,NaN,NaN,3744.416167,436.18785,2.053729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,22:30:00,58.937,3673.131667,436.322367,2.057174,3677.988333,436.109433,2.056087,3684.4145,435.971183,2.05352,NaN,NaN,NaN,3712.622,435.7657,2.04758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,23:00:00,58.958,3586.753333,436.51665,2.053886,3602.669,436.385917,2.053827,3617.501167,436.40455,2.052896,NaN,NaN,NaN,3631.6235,436.404567,2.050688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/02/2025,23:30:00,58.979,3423.748,437.499233,2.074625,3434.508,437.2265,2.069343,3436.899,437.219033,2.06505,NaN,NaN,NaN,3460.735167,437.069567,2.059095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,00:00:00,59,3597.533333,436.746983,2.056177,3601.849667,436.6822,2.055288,3608.792833,436.543183,2.0536,NaN,NaN,NaN,3612.116,436.475717,2.050572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,00:30:00,59.02,3522.956167,436.54185,2.053898,3533.485,436.499917,2.053017,3530.865333,436.4508,2.052151,NaN,NaN,NaN,3541.769167,436.405267,2.049861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,01:00:00,59.041,3661.7,435.649983,2.04708,3664.091,435.478117,2.046407,3671.264167,435.485567,2.04538,NaN,NaN,NaN,3671.002667,435.440717,2.043235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,01:30:00,59.062,3661.624333,435.661083,2.045372,3653.890833,435.59755,2.045518,3648.099833,435.720867,2.045051,NaN,NaN,NaN,3621.723,435.694717,2.043534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,02:00:00,59.083,3497.934667,436.43745,2.049243,3485.515333,436.4328,2.049675,3488.275333,436.409733,2.050053,NaN,NaN,NaN,3484.286167,436.408017,2.048537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,02:30:00,59.104,3585.072667,436.256683,2.050128,3568.9375,436.216617,2.049497,3579.1675,436.141533,2.047817,NaN,NaN,NaN,3568.805167,436.069967,2.045675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,03:00:00,59.124,3715.825667,435.456317,2.046223,3684.321,435.403483,2.046382,3689.001333,435.449283,2.045736,NaN,NaN,NaN,3665.806167,435.41345,2.043172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,03:30:00,59.145,3564.339167,436.194883,2.048296,3514.68,436.14985,2.048143,3496.100833,436.2296,2.047599,NaN,NaN,NaN,3487.099667,436.227517,2.045876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,04:00:00,59.166,3497.5335,436.270467,2.063128,3479.418833,436.1633,2.059924,3475.370167,436.076733,2.058331,NaN,NaN,NaN,3490.288667,436.039433,2.052066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,04:30:00,59.187,3386.9055,436.53785,2.071484,3386.542333,436.525833,2.066811,3383.879167,436.5134,2.061517,NaN,NaN,NaN,3387.288,436.503317,2.05714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,05:00:00,59.208,3379.682833,436.727667,2.067961,3376.402167,436.72005,2.066504,3371.336333,436.74075,2.063935,NaN,NaN,NaN,3373.0675,436.673933,2.058517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,05:30:00,59.229,3352.219667,436.803783,2.053369,3357.918833,436.753,2.051745,3358.873167,436.755583,2.050042,NaN,NaN,NaN,3375.8945,436.605283,2.047455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,06:00:00,59.249,3384.845833,435.883533,2.057465,3376.8035,435.889883,2.054937,3367.862,435.9742,2.05252,NaN,NaN,NaN,3375.140333,435.932167,2.049145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,06:30:00,59.27,3322.390333,435.995083,2.050747,3323.467333,435.979317,2.04982,3315.244667,436.01995,2.048835,NaN,NaN,NaN,3330.223,435.836433,2.043573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,07:00:00,59.291,3283.758833,436.275333,2.063345,3292.084833,436.091533,2.060487,3291.5965,436.068733,2.055576,NaN,NaN,NaN,3324.545,435.575,2.044462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,07:30:00,59.312,3272.840833,436.3514,2.068334,3262.034167,436.290383,2.067555,3254.654667,436.361383,2.068393,NaN,NaN,NaN,3265.854667,436.2855,2.062604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,08:00:00,59.333,3484.4005,436.623267,2.053855,3415.056167,436.637933,2.053801,3396.561333,436.5892,2.052205,NaN,NaN,NaN,3399.922,436.4694,2.047963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,08:30:00,59.354,3358.217333,436.20655,2.053431,3334.978667,436.202817,2.051664,3311.553333,436.214033,2.051238,NaN,NaN,NaN,3306.472167,436.20655,2.047386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,09:00:00,59.374,3236.084333,436.187867,2.052997,3224.278167,436.195333,2.051021,3214.639,436.214017,2.052545,NaN,NaN,NaN,3216.4325,436.191617,2.049642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,09:30:00,59.395,3300.905333,436.823,2.056195,3308.900667,436.8529,2.052108,3307.3315,436.890267,2.047916,NaN,NaN,NaN,3309.872,436.834217,2.043907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,10:00:00,59.416,3440.784667,436.10195,2.040478,3450.572833,436.079517,2.041008,3404.432167,436.1393,2.042178,NaN,NaN,NaN,3416.126333,436.068333,2.040848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,10:30:00,59.437,3483.301,435.623733,2.044341,3491.744667,435.627467,2.043231,3396.026,435.679767,2.04204,NaN,NaN,NaN,3406.524833,435.6648,2.03824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,11:00:00,59.458,3650.378833,435.164183,2.042204,3652.956667,435.14925,2.040556,3538.557833,435.2576,2.039588,NaN,NaN,NaN,3553.464667,435.156733,2.038423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,11:30:00,59.479,3612.308167,435.1754,2.04044,3581.709667,435.2464,2.039596,3490.437167,435.294967,2.039088,NaN,NaN,NaN,3502.131,435.272533,2.036966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,12:00:00,59.499,3593.963833,435.1268,2.039137,3545.170833,435.134283,2.038871,3486.439333,435.141767,2.038217,NaN,NaN,NaN,3498.955167,435.10815,2.036192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,12:30:00,59.52,3577.3385,435.351,2.040493,3507.249333,435.399567,2.041046,3482.964833,435.489233,2.040336,NaN,NaN,NaN,3490.661167,435.500417,2.038512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,13:00:00,59.541,3573.901,435.563967,2.043594,3536.839167,435.6013,2.043313,3526.714667,435.597583,2.042178,NaN,NaN,NaN,3507.959167,435.6013,2.03883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,13:30:00,59.562,3595.682667,434.6598,2.037399,3541.173,434.622433,2.037011,3552.4935,434.53275,2.035651,NaN,NaN,NaN,3508.482333,434.547733,2.033159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,14:00:00,59.583,3429.912333,434.790583,2.047969,3393.410833,434.734533,2.046594,3381.5675,434.7196,2.044288,NaN,NaN,NaN,3390.7955,434.704667,2.036771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,14:30:00,59.604,3266.421333,435.302433,2.040675,3238.699667,435.283767,2.039861,3232.4975,435.28,2.038711,NaN,NaN,NaN,3237.242667,435.209033,2.035789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,15:00:00,59.624,3448.817,434.473,2.035266,3413.4735,434.476733,2.034833,3404.880333,434.458083,2.034459,NaN,NaN,NaN,3398.492167,434.42445,2.032195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,15:30:00,59.645,3524.323333,434.189067,2.039189,3460.398833,434.252583,2.039327,3459.054,434.293683,2.037511,NaN,NaN,NaN,3429.949833,434.34225,2.033827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,16:00:00,59.666,3563.627,434.3385,2.035852,3504.746333,434.364633,2.035669,3513.077833,434.390817,2.035613,NaN,NaN,NaN,3497.460667,434.405767,2.034515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,16:30:00,59.687,3590.563833,434.3572,2.041923,3539.080833,434.37585,2.041016,3543.452167,434.405733,2.040892,NaN,NaN,NaN,3544.759833,434.346,2.040787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,17:00:00,59.708,3502.280333,435.115617,2.087791,3480.984833,435.1044,2.081806,3485.879167,435.11935,2.080099,NaN,NaN,NaN,3475.268667,434.954983,2.063193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,17:30:00,59.729,3259.658833,436.075767,2.103756,3305.2765,436.075783,2.104369,3353.322667,435.735817,2.085381,NaN,NaN,NaN,3378.728,434.895183,2.057249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,18:00:00,59.749,3036.801833,439.352333,2.138935,3070.6875,438.993667,2.121304,3120.377667,438.4893,2.098308,NaN,NaN,NaN,3231.077833,436.73335,2.062352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,18:30:00,59.77,2740.9785,444.014983,2.10225,2752.299,443.503117,2.098854,2843.87,442.673717,2.084885,NaN,NaN,NaN,2984.795167,439.367283,2.054876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,19:00:00,59.791,2636.368,443.398517,2.111669,2642.681667,443.413467,2.107962,2689.794,442.927783,2.101346,NaN,NaN,NaN,2839.274833,439.486833,2.049837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,19:30:00,59.812,2585.333,441.721,2.08908,2637.19,441.2017,2.080831,2693.4555,440.450733,2.071308,NaN,NaN,NaN,2830.980667,438.7695,2.054163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,20:00:00,59.833,2708.624,439.165517,2.081104,2758.313833,438.974983,2.076979,2833.072833,438.82555,2.072078,NaN,NaN,NaN,2935.777833,437.540317,2.046664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,20:30:00,59.854,2517.822167,439.834317,2.15457,2604.8355,439.471883,2.133805,2654.413333,438.881617,2.117127,NaN,NaN,NaN,2729.9945,437.958767,2.087578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,21:00:00,59.874,2397.856333,441.048517,2.096306,2431.555833,440.973833,2.095686,2479.564667,440.484367,2.082789,NaN,NaN,NaN,2540.9485,438.22405,2.039585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,21:30:00,59.895,2198.794167,443.009267,2.11085,2240.8865,442.7037,2.107647,2270.285167,442.299183,2.102785,NaN,NaN,NaN,2284.0645,441.094683,2.074772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,22:00:00,59.916,2103.3005,443.772033,2.132918,2169.350167,443.2442,2.121031,2198.290167,442.905,2.111743,NaN,NaN,NaN,2189.356833,441.405867,2.080866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,22:30:00,59.937,2113.2795,444.635967,2.102612,2164.7955,444.395567,2.099726,2186.455833,444.008783,2.09422,NaN,NaN,NaN,2195.067667,442.768367,2.078595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,23:00:00,59.958,2277.434167,443.5948,2.131408,2314.343,443.414567,2.128863,2329.3225,443.148867,2.12066,NaN,NaN,NaN,2339.294667,441.68,2.09805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2025,23:30:00,59.979,2104.424833,446.955383,2.139398,2163.268167,446.843283,2.134284,2181.5375,446.308983,2.1238,NaN,NaN,NaN,2207.6525,444.063583,2.08762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,00:00:00,60,2450.4125,443.395,2.092657,2489.328,443.212283,2.091735,2483.267,442.825967,2.087099,NaN,NaN,NaN,2509.110667,442.37565,2.079584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,00:30:00,60.02,2587.708333,441.857067,2.091594,2625.319667,441.739183,2.089145,2628.599667,441.476317,2.084812,NaN,NaN,NaN,2652.986667,440.570417,2.066799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,01:00:00,60.041,2555.382833,441.525733,2.092645,2613.192,441.2245,2.08812,2616.548667,440.958233,2.081749,NaN,NaN,NaN,2642.976833,440.437317,2.066548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,01:30:00,60.062,2720.41,438.88995,2.071148,2755.741667,438.67855,2.067917,2756.205,438.29385,2.064429,NaN,NaN,NaN,2787.655167,438.1541,2.055675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,02:00:00,60.083,2793.023833,438.659867,2.054861,2796.492667,438.696283,2.05282,2786.842167,438.61445,2.050892,NaN,NaN,NaN,2823.604167,438.472183,2.047835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,02:30:00,60.104,2890.8285,437.271217,2.041101,2901.131333,437.286583,2.040459,2891.2355,437.074433,2.040751,NaN,NaN,NaN,2919.349667,436.929433,2.039686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,03:00:00,60.124,2823.683,436.537733,2.036564,2808.610167,436.531617,2.036504,2790.5505,436.398767,2.037219,NaN,NaN,NaN,2828.635,436.385683,2.035363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,03:30:00,60.145,2795.974667,436.9485,2.042526,2817.415167,436.8768,2.040289,2809.677833,436.8277,2.039816,NaN,NaN,NaN,2834.892667,436.838283,2.035804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,04:00:00,60.166,2658.589167,435.48505,2.034423,2680.963667,435.55525,2.03402,2667.242667,435.464017,2.033202,NaN,NaN,NaN,2690.777,435.396217,2.03234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,04:30:00,60.187,2432.231167,436.255633,2.046779,2470.451,436.25555,2.045243,2462.492667,436.16585,2.041753,NaN,NaN,NaN,2481.2475,436.143367,2.035895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,05:00:00,60.208,2339.628667,436.41485,2.033147,2385.952667,436.365433,2.03225,2386.692667,436.2633,2.031183,NaN,NaN,NaN,2395.169167,436.146617,2.028792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,05:30:00,60.229,2322.365333,436.735433,2.050384,2380.499167,436.671167,2.048229,2369.760333,436.589367,2.047281,NaN,NaN,NaN,2375.721,436.395517,2.041485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,06:00:00,60.249,2244.3595,436.58245,2.041043,2264.191167,436.550733,2.040089,2251.943833,436.5224,2.038744,NaN,NaN,NaN,2264.138167,436.483917,2.035415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,06:30:00,60.27,2192.788167,436.584983,2.040793,2217.741667,436.571683,2.040279,2207.895333,436.52695,2.040133,NaN,NaN,NaN,2213.027667,436.551767,2.039311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,07:00:00,60.291,2019.434,440.074,2.08263,2051.098667,439.810983,2.079341,2061.86,439.6607,2.07494,NaN,NaN,NaN,2075.432833,439.254817,2.066367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,07:30:00,60.312,1984.677167,441.669783,2.078092,1988.973667,441.654483,2.080214,2005.225333,441.302033,2.07544,NaN,NaN,NaN,2045.037667,440.4375,2.069849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,08:00:00,60.333,2281.022833,437.10645,2.038262,2218.780833,437.137133,2.037958,2219.078333,437.054667,2.036107,NaN,NaN,NaN,2265.154167,436.926433,2.03341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,08:30:00,60.354,2374.3255,436.634717,2.036636,2271.123667,436.636333,2.036457,2264.916833,436.628283,2.035644,NaN,NaN,NaN,2289.391167,436.612317,2.033094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,09:00:00,60.374,2431.832,436.597583,2.037451,2339.8135,436.568633,2.036502,2333.662833,436.496933,2.035619,NaN,NaN,NaN,2354.748167,436.43725,2.033636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,09:30:00,60.395,2613.984167,435.563167,2.033799,2496.190833,435.541767,2.033523,2485.246833,435.509917,2.032226,NaN,NaN,NaN,2493.664167,435.48845,2.029375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,10:00:00,60.416,2653.168,435.022783,2.03123,2554.132833,435.0789,2.030917,2538.206833,434.970533,2.029971,NaN,NaN,NaN,2538.767667,434.963067,2.02762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,10:30:00,60.437,2773.5525,434.458567,2.03075,2663.002333,434.544567,2.030394,2649.02,434.458583,2.029351,NaN,NaN,NaN,2648.347,434.443633,2.027292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,11:00:00,60.458,2875.5415,433.8978,2.031172,2754.261667,433.938933,2.030899,2735.6435,433.916483,2.030129,NaN,NaN,NaN,2731.941833,433.8118,2.0278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,11:30:00,60.479,2998.6535,433.05285,2.028795,2908.179667,433.1052,2.028611,2891.5055,433.04915,2.02795,NaN,NaN,NaN,2887.131,432.98555,2.025699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,12:00:00,60.499,3155.151167,432.723817,2.030077,3078.585,432.761217,2.029714,3066.060333,432.682717,2.028753,NaN,NaN,NaN,3059.63,432.671483,2.026241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,12:30:00,60.52,3238.821,432.480833,2.026645,3240.690167,432.398583,2.026256,3212.576167,432.361217,2.025434,NaN,NaN,NaN,3188.462167,432.275217,2.023325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,13:00:00,60.541,3327.949167,432.29765,2.028151,3316.097833,432.264,2.027994,3242.521833,432.264,2.027426,NaN,NaN,NaN,3229.100333,432.170517,2.024618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,13:30:00,60.562,3374.307667,431.983617,2.026514,3322.117,432.095733,2.02629,3272.916833,432.12195,2.025621,NaN,NaN,NaN,3273.7395,432.084567,2.023355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,14:00:00,60.583,3372.887,432.421033,2.026401,3314.976,432.495817,2.026028,3296.470167,432.469633,2.025269,NaN,NaN,NaN,3285.104833,432.488317,2.023142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,14:30:00,60.604,3404.926833,432.18175,2.02552,3357.409333,432.301383,2.02549,3341.2585,432.297667,2.024562,NaN,NaN,NaN,3314.116,432.275217,2.02276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,15:00:00,60.624,3480.97,431.7219,2.027164,3428.891167,431.822867,2.026791,3423.3955,431.867717,2.025833,NaN,NaN,NaN,3357.297167,431.897633,2.023897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,15:30:00,60.645,3610.9605,431.407867,2.029378,3553.91,431.486367,2.029557,3554.134167,431.456467,2.028219,NaN,NaN,NaN,3455.285833,431.527483,2.025351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,16:00:00,60.666,3666.142333,431.366767,2.028936,3612.4565,431.38545,2.028316,3613.279,431.38545,2.027277,NaN,NaN,NaN,3512.598333,431.45275,2.024387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,16:30:00,60.687,3704.238833,431.471433,2.027807,3654.5155,431.452733,2.027598,3649.057167,431.46395,2.026775,NaN,NaN,NaN,3567.967167,431.568633,2.024364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,17:00:00,60.708,3758,431.434033,2.027707,3716.576167,431.505083,2.02746,3707.491333,431.531267,2.026417,NaN,NaN,NaN,3632.906667,431.587317,2.02445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,17:30:00,60.729,3840.622833,431.7967,2.028716,3796.769333,431.770517,2.028402,3797.2925,431.766783,2.027624,NaN,NaN,NaN,3737.512333,431.834067,2.02531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,18:00:00,60.749,3930.012667,431.740583,2.030499,3899.730167,431.706967,2.030189,3887.056333,431.8378,2.029258,NaN,NaN,NaN,3850.418167,431.852767,2.026701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,18:30:00,60.77,3968.3335,431.505083,2.029662,3943.023,431.579833,2.029161,3918.348333,431.549933,2.027912,NaN,NaN,NaN,3890.832167,431.591067,2.025673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,19:00:00,60.791,4046.956,431.366767,2.03094,4030.6935,431.381717,2.03038,4003.177,431.385467,2.028918,NaN,NaN,NaN,3980.8575,431.437767,2.025878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,19:30:00,60.812,4091.594833,431.366767,2.029635,4076.266667,431.3481,2.02854,4051.517333,431.36675,2.027598,NaN,NaN,NaN,4030.7305,431.3593,2.024746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,20:00:00,60.833,4113.951833,431.351833,2.028735,4105.315333,431.310683,2.028297,4088.342333,431.325667,2.027449,NaN,NaN,NaN,4079.182667,431.32565,2.024495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,20:30:00,60.854,4129.392167,431.348083,2.029097,4114.475167,431.32565,2.028877,4099.5955,431.31815,2.02789,NaN,NaN,NaN,4080.491333,431.3144,2.024581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,21:00:00,60.874,4023.2535,431.47145,2.032451,4021.271833,431.47515,2.031183,4020.038167,431.445267,2.030406,NaN,NaN,NaN,4008.710167,431.45275,2.028686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,21:30:00,60.895,3919.956,432.01725,2.054183,3922.685,431.7705,2.043569,3938.088,431.620983,2.036788,NaN,NaN,NaN,3947.135333,431.57985,2.029116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,22:00:00,60.916,3967.211833,431.785467,2.0476,3969.7915,431.684533,2.045043,3981.082,431.703217,2.040818,NaN,NaN,NaN,3998.4665,431.654633,2.036447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,22:30:00,60.937,4077.4365,431.54085,2.048427,4086.108833,431.462033,2.047994,4084.828667,431.356,2.042322,NaN,NaN,NaN,4106.968333,431.31545,2.036301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,23:00:00,60.958,4053.7735,431.347617,2.05953,4054.57,431.262733,2.062111,4083.880833,431.20805,2.055283,NaN,NaN,NaN,4103.609333,431.15915,2.043521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/03/2025,23:30:00,60.979,4002.034833,431.129233,2.03119,4003.323833,431.134833,2.03058,3995.689,431.152183,2.029648,NaN,NaN,NaN,3989.3115,431.108333,2.027345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,00:00:00,61,4050.728667,431.110017,2.035108,4037.466333,431.0768,2.034549,4042.652167,431.061033,2.033147,NaN,NaN,NaN,4052.314333,431.0445,2.027547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,00:30:00,61.02,4056.866667,430.797533,2.031219,4084.9155,430.789083,2.030205,4089.603167,430.734767,2.028353,NaN,NaN,NaN,4126.882167,430.663067,2.024284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,01:00:00,61.041,3912.2175,431.081417,2.03917,3893.589833,431.0343,2.038049,3906.0165,431.014383,2.035782,NaN,NaN,NaN,3917.547333,431.002633,2.027716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,01:30:00,61.062,3947.991833,431.181633,2.04272,3952.205667,431.181,2.040145,3979.826333,431.162967,2.036288,NaN,NaN,NaN,3992.322667,431.1459,2.029977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,02:00:00,61.083,3871.755833,431.3286,2.05689,3872.179,431.295833,2.053439,3872.257833,431.206567,2.052824,NaN,NaN,NaN,3899.293167,431.1859,2.038807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,02:30:00,61.104,4277.989,430.41135,2.047453,4312.1275,430.372183,2.043456,4278.914,430.320433,2.039424,NaN,NaN,NaN,4320.478667,430.235383,2.028817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,03:00:00,61.124,4028.771833,430.775267,2.03268,4026.420667,430.779217,2.033596,4018.377333,430.785467,2.033337,NaN,NaN,NaN,3986.584167,430.801067,2.027754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,03:30:00,61.145,3919.967667,430.914183,2.04772,3932.822833,430.865583,2.04305,3946.1025,430.72125,2.036691,NaN,NaN,NaN,3989.343167,430.546683,2.028597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,04:00:00,61.166,4012.355167,430.4866,2.056015,4032.021167,430.498917,2.048612,3971.262167,430.431017,2.045777,NaN,NaN,NaN,3964.073,430.354567,2.040915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,04:30:00,61.187,4022.110667,430.281017,2.045301,4015.301167,430.24635,2.044515,3990.818,430.218933,2.041038,NaN,NaN,NaN,3969.557,430.114433,2.03061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,05:00:00,61.208,3920.542167,432.69915,2.089039,3902.608,432.594467,2.079306,3901.262167,432.164683,2.059871,NaN,NaN,NaN,3926.1815,431.305333,2.027531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,05:30:00,61.229,4000.711333,431.1068,2.064318,3994.248167,431.159117,2.062718,3974.670833,431.073167,2.05194,NaN,NaN,NaN,3948.817167,430.9723,2.039577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,06:00:00,61.249,3962.9395,431.4393,2.054887,3965.592167,431.387,2.052878,3948.1075,431.297333,2.048708,NaN,NaN,NaN,3946.725167,431.095583,2.037048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,06:30:00,61.27,4264.9645,430.2363,2.024883,4255.138833,430.236317,2.023475,4265.824167,430.154133,2.021151,NaN,NaN,NaN,4253.980833,430.098083,2.017934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,07:00:00,61.291,4718.188833,429.586233,2.022339,4712.920833,429.567567,2.021879,4729.882833,429.5115,2.019518,NaN,NaN,NaN,4751.290833,429.451717,2.015872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,07:30:00,61.312,5011.172833,428.7979,2.017478,5007.287167,428.786717,2.016645,5034.299167,428.797933,2.015297,NaN,NaN,NaN,5034.597833,428.708233,2.012838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,08:00:00,61.333,5091.311833,428.588683,2.014362,5103.342167,428.618567,2.013739,5109.992333,428.633517,2.013148,NaN,NaN,NaN,5139.544667,428.614833,2.011538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,08:30:00,61.354,4924.383833,428.71945,2.01471,4936.451,428.756817,2.013944,4931.519667,428.738133,2.013417,NaN,NaN,NaN,4947.584833,428.734383,2.012304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,09:00:00,61.374,4784.579333,428.853933,2.018293,4802.176167,428.8913,2.016623,4808.266,428.839017,2.015689,NaN,NaN,NaN,4837.1085,428.87635,2.013735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,09:30:00,61.395,4868.043333,428.66715,2.016036,4916.276167,428.682083,2.015267,4884.893167,428.655933,2.014691,NaN,NaN,NaN,4918.293667,428.648467,2.013544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,10:00:00,61.416,4842.936833,428.7045,2.016825,4851.529833,428.749333,2.016301,4832.4385,428.756817,2.015782,NaN,NaN,NaN,4832.774833,428.72695,2.014624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,10:30:00,61.437,4844.057667,428.7755,2.018782,4829.487,428.835283,2.017049,4806.697,428.839,2.015849,NaN,NaN,NaN,4758.090333,428.853967,2.014288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,11:00:00,61.458,5061.497667,428.685833,2.016604,5036.2795,428.704517,2.015554,5049.505167,428.6821,2.014915,NaN,NaN,NaN,5031.310333,428.6709,2.013649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,11:30:00,61.479,5225.848667,428.416817,2.014867,5195.847833,428.443,2.014224,5196.034167,428.4131,2.013574,NaN,NaN,NaN,5171.376333,428.457917,2.012793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,12:00:00,61.499,5275.575667,428.420567,2.015363,5256.1105,428.4467,2.014306,5254.952167,428.454167,2.013514,NaN,NaN,NaN,5237.542333,428.4355,2.012588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,12:30:00,61.52,5063.066667,428.454183,2.015184,5031.721333,428.46915,2.014665,5013.825667,428.469133,2.013981,NaN,NaN,NaN,4967.834333,428.50275,2.012868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,13:00:00,61.541,5027.574167,428.431783,2.015248,4983.114667,428.536367,2.014624,4974.9325,428.51395,2.014064,NaN,NaN,NaN,4936.75,428.457917,2.013081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,13:30:00,61.562,5001.570833,428.424317,2.01558,4958.606167,428.5065,2.014687,4980.312667,428.502733,2.014019,NaN,NaN,NaN,4928.754833,428.484083,2.013182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,14:00:00,61.583,5119.780833,428.4467,2.015438,5074.237833,428.517717,2.014897,5102.819,428.54385,2.014314,NaN,NaN,NaN,5077.6005,428.510233,2.01332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,14:30:00,61.604,5084.325333,428.3907,2.016395,5074.2005,428.428033,2.015364,5074.051167,428.428033,2.014411,NaN,NaN,NaN,5070.987333,428.4131,2.013133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,15:00:00,61.624,4971.9065,428.442967,2.018035,4967.9835,428.510217,2.017235,4955.878667,428.521433,2.015849,NaN,NaN,NaN,4931.631667,428.521433,2.013993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,15:30:00,61.645,4901.0705,428.551317,2.020034,4890.572,428.611083,2.018823,4893.822167,428.570017,2.017497,NaN,NaN,NaN,4872.339833,428.573733,2.015154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,16:00:00,61.666,4655.310667,428.846467,2.023385,4652.434,428.853967,2.020721,4690.317833,428.820333,2.018741,NaN,NaN,NaN,4713.108167,428.73065,2.015117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,16:30:00,61.687,4136.817,429.227517,2.022593,4151.537,429.2201,2.019391,4084.9975,429.1603,2.017314,NaN,NaN,NaN,4069.791333,429.081867,2.014628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,17:00:00,61.708,3520.288667,429.67215,2.031952,3500.225667,429.634783,2.023792,3499.440833,429.518933,2.018969,NaN,NaN,NaN,3460.398833,429.470383,2.015121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,17:30:00,61.729,3473.176167,430.710783,2.043926,3450.236667,430.6099,2.03982,3440.410833,430.38575,2.034466,NaN,NaN,NaN,3432.714333,429.776767,2.018928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,18:00:00,61.749,3470.449167,429.769317,2.030909,3445.865667,429.743167,2.025309,3459.465,429.728217,2.021326,NaN,NaN,NaN,3446.276667,429.679617,2.017045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,18:30:00,61.77,3408.318167,430.60615,2.177726,3412.390167,430.441783,2.139876,3441.120667,430.325967,2.105358,NaN,NaN,NaN,3452.5905,430.05695,2.062741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,19:00:00,61.791,3411.979167,430.878883,2.08815,3422.290833,430.781767,2.080995,3432.8265,430.759367,2.062203,NaN,NaN,NaN,3431.855333,430.355883,2.03598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,19:30:00,61.812,3421.058,429.873933,2.049265,3416.051333,429.817883,2.045327,3384.929833,429.799183,2.034959,NaN,NaN,NaN,3347.083667,429.746883,2.023105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,20:00:00,61.833,3290.892667,429.9187,2.028653,3281.888833,429.8552,2.027278,3264.964333,429.851483,2.024659,NaN,NaN,NaN,3227.7155,429.888833,2.018461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,20:30:00,61.854,3342.600167,429.776767,2.04192,3314.9905,429.758083,2.040425,3303.520833,429.7992,2.03799,NaN,NaN,NaN,3262.498667,429.784233,2.029311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,21:00:00,61.874,3364.792333,429.780517,2.025522,3342.077,429.758067,2.024805,3334.530167,429.7917,2.023505,NaN,NaN,NaN,3307.592833,429.761833,2.018603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,21:30:00,61.895,3352.725,429.8216,2.022653,3334.268667,429.7618,2.022328,3318.7265,429.787983,2.021293,NaN,NaN,NaN,3303.633,429.784233,2.017844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,22:00:00,61.916,3547.508833,429.671767,2.021741,3532.556167,429.61105,2.021516,3516.711,429.622667,2.020306,NaN,NaN,NaN,3491.299333,429.6145,2.017266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,22:30:00,61.937,3469.634667,429.748883,2.022293,3440.074667,429.736967,2.021617,3409.969333,429.744533,2.02064,NaN,NaN,NaN,3370.670833,429.741783,2.017678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,23:00:00,61.958,3417.982833,429.882567,2.022152,3383.486167,429.909267,2.0215,3361.929333,429.89895,2.02085,NaN,NaN,NaN,3323.949,429.891083,2.018141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/03/2025,23:30:00,61.979,3341.3295,429.883083,2.023302,3308.654333,429.896767,2.022201,3263.127,429.912283,2.021702,NaN,NaN,NaN,3224.607833,429.904217,2.018849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,00:00:00,62,3332.740333,430.01155,2.023358,3291.241167,430.004667,2.022877,3248.002,430.029067,2.021567,NaN,NaN,NaN,3196.060333,430.035717,2.019307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,00:30:00,62.02,3325.513667,430.05755,2.027456,3294.222667,430.061383,2.0265,3258.033333,430.117567,2.025382,NaN,NaN,NaN,3208.721833,430.0877,2.021823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,01:00:00,62.041,3378.308,430.129267,2.025897,3340.5855,430.129283,2.025673,3310.7515,430.1218,2.024652,NaN,NaN,NaN,3267.01,430.1517,2.021403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,01:30:00,62.062,3514.916167,430.151717,2.026547,3471.025333,430.12555,2.025725,3441.752167,430.121783,2.024144,NaN,NaN,NaN,3396.739333,430.1592,2.021291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,02:00:00,62.083,3570.210167,430.20405,2.02731,3535.6655,430.16665,2.026776,3509.4205,430.196583,2.025602,NaN,NaN,NaN,3465.193,430.200317,2.021732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,02:30:00,62.104,3633.0185,430.181617,2.028682,3602.548833,430.192833,2.028062,3575.893167,430.155417,2.026656,NaN,NaN,NaN,3535.702833,430.155433,2.022671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,03:00:00,62.124,3715.716333,430.256383,2.028409,3673.058833,430.308733,2.027987,3666.890333,430.278817,2.026308,NaN,NaN,NaN,3611.7085,430.357333,2.022465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,03:30:00,62.145,3990.391167,430.177867,2.027004,3940.368667,430.2975,2.026211,3982.614833,430.290033,2.025546,NaN,NaN,NaN,3911.469167,430.267617,2.022368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,04:00:00,62.166,4096.417667,430.058217,2.030955,4082.958667,430.11805,2.029987,4121.914833,430.166667,2.028544,NaN,NaN,NaN,4051.442333,430.144233,2.0234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,04:30:00,62.187,4097.8385,430.151717,2.02826,4084.155167,430.230233,2.027295,4112.718167,430.200333,2.025572,NaN,NaN,NaN,4048.825333,430.211517,2.021672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,05:00:00,62.208,4147.711167,430.009633,2.0262,4126.737667,430.1218,2.025463,4138.701167,430.118083,2.024226,NaN,NaN,NaN,4092.529667,430.159183,2.021033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,05:30:00,62.229,4146.589667,430.147967,2.025262,4120.569,430.252667,2.024847,4128.2705,430.24145,2.023748,NaN,NaN,NaN,4091.707333,430.226467,2.020824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,06:00:00,62.249,4137.729167,430.24515,2.0247,4113.428167,430.331133,2.024364,4115.7835,430.334883,2.023198,NaN,NaN,NaN,4086.061667,430.36855,2.020588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,06:30:00,62.27,4170.516667,430.159183,2.024977,4151.300333,430.372267,2.024286,4149.318667,430.376017,2.023441,NaN,NaN,NaN,4117.578167,430.3274,2.020711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,07:00:00,62.291,4187.938333,430.3947,2.024656,4175.302167,430.398467,2.024181,4167.376,430.3947,2.022981,NaN,NaN,NaN,4140.458333,430.405917,2.020667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,07:30:00,62.312,4202.706167,430.159183,2.026132,4191.079,430.237683,2.0254,4176.648,430.278817,2.024252,NaN,NaN,NaN,4151.487167,430.2564,2.020984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,08:00:00,62.333,4245.139,430.088133,2.026559,4223.0065,430.144233,2.02583,4229.586333,430.166667,2.024297,NaN,NaN,NaN,4189.209667,430.147967,2.021033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,08:30:00,62.354,4452.631167,430.118067,2.026009,4407.9925,430.162933,2.025261,4434.723167,430.144233,2.024129,NaN,NaN,NaN,4393.785833,430.159183,2.021706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,09:00:00,62.374,4502.840333,430.23395,2.0246,4472.371,430.2788,2.024173,4475.698167,430.278817,2.023564,NaN,NaN,NaN,4449.453167,430.24145,2.021822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,09:30:00,62.395,4463.099167,430.4134,2.026929,4454.014333,430.424617,2.026574,4454.201333,430.417133,2.02583,NaN,NaN,NaN,4442.126,430.376017,2.024031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,10:00:00,62.416,4521.346667,430.390967,2.026899,4512.186833,430.361083,2.027707,4509.644667,430.346117,2.026469,NaN,NaN,NaN,4511.626,430.312483,2.02396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,10:30:00,62.437,4540.656667,430.46975,2.0316,4531.42,430.443283,2.028044,4520.302167,430.397033,2.02425,NaN,NaN,NaN,4521.8445,430.36435,2.02183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,11:00:00,62.458,4850.473,429.602167,2.018738,4869.430833,429.6738,2.018233,4847.180333,429.635117,2.017899,NaN,NaN,NaN,4848.723167,429.566317,2.016377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,11:30:00,62.479,4415.054167,429.609233,2.01753,4443.307,429.52415,2.016784,4446.238333,429.4959,2.015403,NaN,NaN,NaN,4474.123333,429.39645,2.013909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,12:00:00,62.499,4403.258167,428.713883,2.013978,4382.776667,428.72435,2.012813,4366.707,428.671617,2.011581,NaN,NaN,NaN,4319.962167,428.659817,2.010607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,12:30:00,62.52,4453.0775,428.372117,2.010029,4358.180667,428.375833,2.009943,4338.678333,428.379567,2.009734,NaN,NaN,NaN,4269.5605,428.383267,2.009188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,13:00:00,62.541,4713.780333,428.338367,2.009274,4623.778333,428.3421,2.009199,4603.1175,428.345833,2.008908,NaN,NaN,NaN,4540.874333,428.353333,2.008598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,13:30:00,62.562,5143.6545,428.22255,2.00936,5051.111667,428.1889,2.008997,5066.167833,428.215083,2.008504,NaN,NaN,NaN,5009.491333,428.207617,2.008134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,14:00:00,62.583,5767.207,428.200133,2.009898,5727.454833,428.2076,2.00976,5742.810333,428.230033,2.00952,NaN,NaN,NaN,5725.8485,428.21135,2.009016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,14:30:00,62.604,5838.080667,428.330917,2.012584,5824.854667,428.3384,2.012114,5824.78,428.319717,2.011359,NaN,NaN,NaN,5820.446167,428.3085,2.01063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,15:00:00,62.624,5827.992833,428.37575,2.013698,5813.646667,428.37575,2.012868,5808.6775,428.375767,2.012274,NaN,NaN,NaN,5809.0885,428.3608,2.011766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,15:30:00,62.645,5735.525167,428.394433,2.01366,5722.486,428.372017,2.012902,5701.638667,428.3795,2.012427,NaN,NaN,NaN,5702.684667,428.360817,2.011848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,16:00:00,62.666,5490.848667,428.4654,2.01403,5482.367833,428.454183,2.013331,5452.404833,428.472867,2.012726,NaN,NaN,NaN,5449.340667,428.454183,2.012195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,16:30:00,62.687,5370.061333,428.46165,2.014284,5335.577167,428.499,2.013731,5327.395167,428.461633,2.013003,NaN,NaN,NaN,5300.682,428.49155,2.012267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,17:00:00,62.708,5472.504167,428.416833,2.013783,5447.697,428.4019,2.013343,5436.75,428.4131,2.01289,NaN,NaN,NaN,5425.168333,428.405633,2.012315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,17:30:00,62.729,5347.495167,428.47285,2.014067,5321.267667,428.45045,2.01378,5310.657333,428.454183,2.013443,NaN,NaN,NaN,5290.146167,428.431767,2.012973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,18:00:00,62.749,5251.776667,428.469117,2.015012,5240.9045,428.465383,2.014478,5213.7805,428.469117,2.01416,NaN,NaN,NaN,5209.559167,428.476583,2.013697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,18:30:00,62.77,4984.8335,428.670883,2.016074,4967.797,428.5999,2.015525,4959.390833,428.596167,2.015057,NaN,NaN,NaN,4933.2755,428.592417,2.014519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,19:00:00,62.791,4988.8685,428.562533,2.016428,4963.388,428.536367,2.015685,4959.428167,428.536367,2.015068,NaN,NaN,NaN,4957.1115,428.53265,2.014333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,19:30:00,62.812,4903.947167,428.715717,2.016339,4892.290667,428.637267,2.015969,4851.940667,428.6933,2.015771,NaN,NaN,NaN,4845.2905,428.674617,2.014938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,20:00:00,62.833,4661.138833,428.81285,2.017777,4628.261667,428.801667,2.016754,4604.7615,428.824083,2.016085,NaN,NaN,NaN,4574.648333,428.76055,2.014945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,20:30:00,62.854,4536.167,428.939867,2.016312,4495.294167,428.954817,2.015962,4444.745167,428.992183,2.015644,NaN,NaN,NaN,4405.516167,428.93615,2.014983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,21:00:00,62.874,3689.4585,429.64225,2.018177,3662.483833,429.593683,2.017475,3595.047333,429.57875,2.017206,NaN,NaN,NaN,3561.982833,429.597417,2.016425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,21:30:00,62.895,3338.266167,429.612367,2.017459,3302.138333,429.612367,2.017235,3263.432667,429.64225,2.016951,NaN,NaN,NaN,3226.631833,429.631033,2.016481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,22:00:00,62.916,3253.980167,429.537633,2.017149,3208.848333,429.575,2.016892,3173.43,429.563783,2.016604,NaN,NaN,NaN,3120.788833,429.556317,2.016029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,22:30:00,62.937,3199.1345,429.395683,2.016526,3150.079833,429.4517,2.016088,3124.001833,429.444233,2.015715,NaN,NaN,NaN,3090.825333,429.440483,2.015203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,23:00:00,62.958,3358.329167,429.291067,2.019309,3295.899,429.369533,2.017893,3265.076167,429.373267,2.017217,NaN,NaN,NaN,3203.879333,429.362067,2.016036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/03/2025,23:30:00,62.979,4210.866167,428.734367,2.017392,4128.112,428.775483,2.015618,4169.657167,428.7344,2.014157,NaN,NaN,NaN,4133.081,428.749317,2.013156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,00:00:00,63,4756.7455,428.45045,2.016193,4725.586833,428.491567,2.014661,4732.498333,428.499,2.013223,NaN,NaN,NaN,4725.0635,428.50275,2.011882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,00:30:00,63.02,5416.127,428.386967,2.011418,5370.3225,428.4019,2.011157,5375.964,428.3907,2.010783,NaN,NaN,NaN,5361.505333,428.4019,2.010118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,01:00:00,63.041,5457.634667,428.409367,2.011587,5429.053667,428.383233,2.011314,5447.435333,428.405633,2.010888,NaN,NaN,NaN,5433.574667,428.390683,2.010126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,01:30:00,63.062,5374.918167,428.558767,2.021693,5380.298,428.4766,2.018588,5367.371167,428.499017,2.016705,NaN,NaN,NaN,5393.337,428.45045,2.013567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,02:00:00,63.083,5175.0375,428.640983,2.020751,5165.5105,428.64845,2.018872,5175.187,428.655917,2.016952,NaN,NaN,NaN,5170.890333,428.581217,2.014239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,02:30:00,63.104,5014.61,428.92495,2.022877,5017.972833,428.8278,2.019354,5048.757833,428.794167,2.018188,NaN,NaN,NaN,5049.691833,428.738117,2.014777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,03:00:00,63.124,4660.130167,429.156583,2.023169,4693.642833,429.066883,2.022047,4727.9775,428.9959,2.019829,NaN,NaN,NaN,4728.426,428.898783,2.015689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,03:30:00,63.145,4420.572667,429.13415,2.018184,4463.388167,429.048233,2.016933,4492.865833,429.007133,2.016025,NaN,NaN,NaN,4528.807167,428.9324,2.014344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,04:00:00,63.166,4632.632667,428.809117,2.016937,4648.511,428.704517,2.015412,4706.233667,428.741867,2.014389,NaN,NaN,NaN,4752.897167,428.6933,2.012565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,04:30:00,63.187,5039.866333,428.588683,2.015046,5046.404,428.63725,2.014202,5026.266667,428.577467,2.013369,NaN,NaN,NaN,5059.928333,428.573733,2.012095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,05:00:00,63.208,5153.9285,428.581217,2.014138,5153.592167,428.618583,2.013283,5179.035,428.6223,2.0127,NaN,NaN,NaN,5182.8835,428.6111,2.011811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,05:30:00,63.229,5126.692333,428.592433,2.014583,5128.0005,428.5812,2.013455,5100.353,428.592433,2.012846,NaN,NaN,NaN,5123.479333,428.607367,2.011882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,06:00:00,63.249,5145.784,428.839,2.015812,5151.798667,428.69705,2.014635,5144.215167,428.768033,2.014004,NaN,NaN,NaN,5163.5305,428.738133,2.012771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,06:30:00,63.27,5113.242667,428.816583,2.015909,5117.7635,428.76055,2.01496,5128.2245,428.768033,2.014385,NaN,NaN,NaN,5137.191,428.775483,2.013462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,07:00:00,63.291,5113.579167,428.820317,2.015655,5121.499167,428.775517,2.015046,5112.644833,428.794167,2.014486,NaN,NaN,NaN,5138.274667,428.786717,2.013626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,07:30:00,63.312,4945.305667,428.932417,2.015883,4945.1565,428.88385,2.015177,4946.501167,428.9548,2.014687,NaN,NaN,NaN,4959.876333,428.9623,2.014052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,08:00:00,63.333,5190.728833,428.82405,2.015267,5203.058333,428.756817,2.014527,5225.661333,428.82405,2.014165,NaN,NaN,NaN,5250.506167,428.7568,2.013548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,08:30:00,63.354,5591.685833,428.476617,2.014082,5588.061667,428.48035,2.013418,5593.2175,428.5289,2.012913,NaN,NaN,NaN,5595.907333,428.506467,2.012442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,09:00:00,63.374,5434.9195,428.573733,2.014467,5454.907333,428.558783,2.013951,5448.369333,428.58495,2.013492,NaN,NaN,NaN,5453.151667,428.603617,2.012857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,09:30:00,63.395,5558.471833,428.461633,2.013421,5548.085833,428.454183,2.013145,5553.316,428.46165,2.012779,NaN,NaN,NaN,5562.394833,428.457917,2.012371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,10:00:00,63.416,5644.9995,428.409367,2.014785,5622.471,428.4131,2.013981,5618.211667,428.416833,2.013219,NaN,NaN,NaN,5606.5925,428.4131,2.012326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,10:30:00,63.437,5682.5845,428.394433,2.014179,5664.427,428.379483,2.013642,5674.029,428.394433,2.012976,NaN,NaN,NaN,5669.844667,428.368283,2.012379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,11:00:00,63.458,5851.268667,428.3907,2.013473,5825.265667,428.401883,2.013216,5822.426167,428.38695,2.013059,NaN,NaN,NaN,5815.888167,428.409367,2.012603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,11:30:00,63.479,5770.5695,428.4019,2.013918,5735.9735,428.416817,2.013593,5732.087667,428.442983,2.013376,NaN,NaN,NaN,5725.026333,428.405633,2.013029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,12:00:00,63.499,5359.898833,428.543833,2.01394,5378.8035,428.573733,2.013529,5340.695667,428.525167,2.012969,NaN,NaN,NaN,5353.360833,428.532633,2.012416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,12:30:00,63.52,4857.881167,428.5289,2.01174,4861.729667,428.525167,2.011403,4840.247,428.55505,2.01103,NaN,NaN,NaN,4848.765167,428.55505,2.01063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,13:00:00,63.541,4665.4355,428.536367,2.012087,4653.069167,428.52145,2.011586,4641.038833,428.56625,2.011142,NaN,NaN,NaN,4644.3265,428.540117,2.010683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,13:30:00,63.562,5019.728167,428.45045,2.012831,4981.695167,428.49155,2.011915,5000.636833,428.469117,2.011276,NaN,NaN,NaN,4978.8185,428.48405,2.010783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,14:00:00,63.583,5306.958833,428.4131,2.011209,5276.0985,428.428033,2.011008,5301.989333,428.420567,2.010488,NaN,NaN,NaN,5297.020667,428.394417,2.010081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,14:30:00,63.604,5013.7505,428.510217,2.012136,5034.224333,428.5476,2.011609,4964.7335,428.581217,2.011474,NaN,NaN,NaN,4978.855833,428.57375,2.011108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,15:00:00,63.624,4399.090167,428.719433,2.012293,4368.6785,428.756817,2.012057,4344.057333,428.749333,2.011814,NaN,NaN,NaN,4315.588667,428.794183,2.011366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,15:30:00,63.645,5154.153,428.48035,2.011672,5101.735667,428.513967,2.011366,5116.679833,428.5102,2.011056,NaN,NaN,NaN,5100.315667,428.4878,2.010642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,16:00:00,63.666,4667.528,428.626067,2.012338,4666.817833,428.607367,2.011826,4612.869,428.618583,2.011422,NaN,NaN,NaN,4580.813167,428.655933,2.011063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,16:30:00,63.687,4115.484167,428.8913,2.013182,4062.879667,428.91745,2.012768,4054.287,428.902517,2.012453,NaN,NaN,NaN,4014.7965,428.92865,2.012095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,17:00:00,63.708,4271.204167,428.764283,2.013529,4211.538667,428.820333,2.012984,4179.8195,428.86515,2.01227,NaN,NaN,NaN,4115.409167,428.857683,2.011639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,17:30:00,63.729,4136.0695,428.891267,2.01406,4089.3315,428.943617,2.013186,4051.335167,428.9548,2.012554,NaN,NaN,NaN,4017.225,428.913717,2.011882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,18:00:00,63.749,4216.096667,428.850217,2.014583,4152.546,428.928667,2.013286,4125.533833,428.8988,2.012468,NaN,NaN,NaN,4079.094333,428.932417,2.011699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,18:30:00,63.77,4631.773333,428.603633,2.015902,4569.306,428.726933,2.014164,4589.256833,428.685833,2.012868,NaN,NaN,NaN,4545.806,428.715717,2.01159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,19:00:00,63.791,4913.847833,428.52145,2.013656,4892.739,428.566267,2.012779,4896.886,428.555033,2.012012,NaN,NaN,NaN,4883.884333,428.50275,2.011108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,19:30:00,63.812,4881.194333,428.64845,2.016608,4864.419333,428.711967,2.01453,4868.417,428.648483,2.012805,NaN,NaN,NaN,4882.614167,428.618567,2.011254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,20:00:00,63.833,4288.801,429.504033,2.019619,4275.612667,429.49655,2.018016,4216.470333,429.466633,2.016335,NaN,NaN,NaN,4200.592,429.447967,2.013765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,20:30:00,63.854,3970.934833,429.6759,2.023075,3948.966667,429.6572,2.021454,3947.322833,429.623567,2.018547,NaN,NaN,NaN,3955.4675,429.575,2.014063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,21:00:00,63.874,4053.6145,429.42555,2.016129,4050.289333,429.455467,2.015308,4065.868833,429.492817,2.014292,NaN,NaN,NaN,4067.699667,429.410617,2.0131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,21:30:00,63.895,3762.013,429.717,2.019619,3769.1115,429.687067,2.017127,3771.502667,429.71325,2.01573,NaN,NaN,NaN,3794.928,429.69455,2.013571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,22:00:00,63.916,3639.021,429.750633,2.027162,3641.412167,429.776767,2.021551,3661.176167,429.720717,2.018562,NaN,NaN,NaN,3713.481167,429.616117,2.014396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,22:30:00,63.937,3462.491,431.032083,2.140205,3459.763833,430.875183,2.116197,3504.335333,430.695833,2.097692,NaN,NaN,NaN,3575.881333,430.109267,2.047886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,23:00:00,63.958,3269.074,433.187817,2.17386,3273.109,432.76935,2.139103,3357.581833,432.12675,2.096945,NaN,NaN,NaN,3480.835333,431.33845,2.046347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/03/2025,23:30:00,63.979,3329.934833,432.963633,2.107978,3349.848,432.754433,2.097625,3396.8855,432.410683,2.075851,NaN,NaN,NaN,3467.459833,431.659717,2.043519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,00:00:00,64,3661.886,430.49035,2.063724,3711.164833,430.273633,2.051701,3767.654667,430.098033,2.040067,NaN,NaN,NaN,3834.8295,429.8552,2.027663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,00:30:00,64.02,3948.892,429.339633,2.023647,3972.429333,429.3247,2.022286,3972.728333,429.253717,2.020628,NaN,NaN,NaN,3979.864,429.235017,2.015876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,01:00:00,64.041,3816.298333,429.459183,2.030042,3842.077333,429.459167,2.027909,3840.097,429.481583,2.02507,NaN,NaN,NaN,3872.078,429.377017,2.018674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,01:30:00,64.062,3859.076333,429.391917,2.023041,3870.9945,429.3359,2.022514,3859.562,429.40315,2.020164,NaN,NaN,NaN,3861.430333,429.406867,2.016462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,02:00:00,64.083,3544.909167,429.675867,2.022474,3548.645167,429.6049,2.021416,3531.646333,429.67215,2.019985,NaN,NaN,NaN,3532.468,429.702033,2.016085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,02:30:00,64.104,3559.386167,429.722317,2.02218,3549.473333,429.7075,2.021715,3540.119833,429.691883,2.019712,NaN,NaN,NaN,3534.882,429.7143,2.016199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,03:00:00,64.124,3531.015,429.840117,2.023339,3517.771167,429.83345,2.023078,3496.388667,429.811383,2.021621,NaN,NaN,NaN,3475.759,429.842483,2.017914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,03:30:00,64.145,3494.832,429.969883,2.027531,3470.557167,429.965433,2.026921,3452.900667,429.96115,2.025455,NaN,NaN,NaN,3422.560167,429.993017,2.020025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,04:00:00,64.166,3576.072,429.98255,2.025672,3550.987167,429.986367,2.025287,3540.519833,429.960317,2.024458,NaN,NaN,NaN,3473.263333,430.001533,2.019583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,04:30:00,64.187,3543.2175,430.0059,2.028914,3515.439833,430.032067,2.028241,3482.315833,430.058217,2.025856,NaN,NaN,NaN,3433.601667,430.05825,2.020382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,05:00:00,64.208,3416.329833,430.19655,2.025093,3395.692667,430.200317,2.024521,3383.317833,430.219,2.022902,NaN,NaN,NaN,3361.970333,430.248933,2.01925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,05:30:00,64.229,3415.469667,430.39845,2.028013,3398.795333,430.3648,2.026962,3393.486667,430.338617,2.025661,NaN,NaN,NaN,3382.233167,430.331167,2.021818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,06:00:00,64.249,3458.912167,430.551733,2.029695,3438.537,430.544267,2.029139,3437.2285,430.458283,2.02762,NaN,NaN,NaN,3400.59,430.51435,2.022858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,06:30:00,64.27,3529.010833,430.607833,2.03097,3503.700667,430.6639,2.030832,3505.981,430.61155,2.029449,NaN,NaN,NaN,3451.0985,430.6153,2.025112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,07:00:00,64.291,3609.203833,430.805967,2.02998,3579.669,430.850833,2.029598,3572.416167,430.858333,2.027721,NaN,NaN,NaN,3507.8505,430.86205,2.024166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,07:30:00,64.312,3629.654,430.80595,2.027493,3602.212667,430.84335,2.027101,3591.968833,430.8583,2.0258,NaN,NaN,NaN,3551.704,430.8583,2.022745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,08:00:00,64.333,3649.730167,430.9144,2.029508,3631.485833,430.948033,2.028742,3620.083,430.92935,2.027329,NaN,NaN,NaN,3595.520167,430.944283,2.024043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,08:30:00,64.354,3657.057833,431.093833,2.030238,3643.337,431.07515,2.029198,3634.775833,431.06765,2.027587,NaN,NaN,NaN,3616.867833,431.071383,2.024073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,09:00:00,64.374,3756.168,431.04525,2.030249,3737.288,431.086333,2.02949,3730.596,431.045217,2.027811,NaN,NaN,NaN,3701.285333,431.0527,2.024099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,09:30:00,64.395,3863.241333,430.88825,2.029669,3848.997333,430.940533,2.029553,3850.903833,430.89195,2.02795,NaN,NaN,NaN,3804.096667,430.98915,2.02414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,10:00:00,64.416,3909.413167,431.00785,2.028783,3889.934833,431.0041,2.028256,3882.2335,431.004117,2.027288,NaN,NaN,NaN,3838.790833,431.00035,2.023942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,10:30:00,64.437,3960.258,431.093817,2.03038,3931.022167,431.075117,2.029445,3929.6015,431.02655,2.027411,NaN,NaN,NaN,3872.812167,431.0826,2.023979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,11:00:00,64.458,3992.297667,431.220917,2.030185,3967.548167,431.179817,2.029822,3964.819,431.12745,2.02845,NaN,NaN,NaN,3899.356,431.191033,2.025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,11:30:00,64.479,4017.496,431.306917,2.028234,3995.513,431.277017,2.027819,3966.352,431.277017,2.026585,NaN,NaN,NaN,3914.609667,431.280767,2.023874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,12:00:00,64.499,3978.539833,431.336867,2.028267,3946.126167,431.333117,2.027606,3918.049167,431.310683,2.026211,NaN,NaN,NaN,3875.466333,431.348067,2.023938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,12:30:00,64.52,4003.196667,431.351617,2.033715,3963.637833,431.347067,2.032787,3939.175167,431.364567,2.03133,NaN,NaN,NaN,3884.314833,431.332583,2.02639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,13:00:00,64.541,4041.353333,431.299233,2.029876,4011.377167,431.291717,2.029312,3976.4065,431.28195,2.027949,NaN,NaN,NaN,3926.5155,431.31225,2.024712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,13:30:00,64.562,4071.031167,431.284517,2.030881,4031.739333,431.283317,2.030468,4006.120333,431.3039,2.029989,NaN,NaN,NaN,3954.155667,431.294817,2.026767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,14:00:00,64.583,4065.910833,431.28665,2.030541,4028.545,431.2908,2.030141,3997.7175,431.287233,2.029055,NaN,NaN,NaN,3944.521667,431.312017,2.025774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,14:30:00,64.604,4101.791,431.23085,2.032381,4066.187333,431.299417,2.031374,4030.174333,431.263517,2.029479,NaN,NaN,NaN,3974.274333,431.294433,2.025534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,15:00:00,64.624,4080.768333,431.163167,2.033781,4049.398333,431.1725,2.032673,4023.583667,431.191933,2.03122,NaN,NaN,NaN,3969.739667,431.169933,2.027552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,15:30:00,64.645,4108.352,431.196083,2.037331,4068.045333,431.178183,2.037023,4042.945,431.175467,2.034973,NaN,NaN,NaN,4006.447667,431.195133,2.030897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,16:00:00,64.666,4118.531,431.173633,2.034822,4084.6325,431.184033,2.034384,4058.068833,431.139417,2.031093,NaN,NaN,NaN,4022.615,431.117183,2.026455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,16:30:00,64.687,4077.620833,431.041767,2.03163,4038.128333,430.98925,2.028087,4023.592667,430.966567,2.025261,NaN,NaN,NaN,3988.6585,430.99255,2.022765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,17:00:00,64.708,4092.395,431.017167,2.026789,4054.287167,430.998483,2.025186,4042.9295,430.991017,2.023636,NaN,NaN,NaN,4017.337333,430.998483,2.02229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,17:30:00,64.729,4126.991,431.13295,2.028529,4096.5045,431.099317,2.026594,4086.267667,431.06945,2.024439,NaN,NaN,NaN,4067.5875,431.103067,2.022836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,18:00:00,64.749,3994.920667,431.1367,2.02844,3976.240167,431.203917,2.02652,3971.3085,431.19645,2.024906,NaN,NaN,NaN,3959.689333,431.12175,2.023049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,18:30:00,64.77,3719.347,431.196467,2.031821,3733.357167,431.16655,2.028354,3770.382,431.125483,2.025436,NaN,NaN,NaN,3810.993167,431.0732,2.022899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,19:00:00,64.791,3659.8685,431.207683,2.030398,3680.603833,431.203933,2.02767,3692.036,431.15535,2.024786,NaN,NaN,NaN,3762.947167,431.091867,2.021529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,19:30:00,64.812,3650.042667,431.3459,2.03472,3665.846167,431.323483,2.031059,3682.172833,431.282367,2.028328,NaN,NaN,NaN,3704.514667,431.1778,2.025048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,20:00:00,64.833,3705.037833,431.047017,2.025354,3701.525667,431.002167,2.024315,3684.190333,431.050767,2.02284,NaN,NaN,NaN,3704.776167,431.005933,2.020852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,20:30:00,64.854,3877.532667,430.56135,2.024259,3868.566167,430.5165,2.022358,3877.7945,430.475417,2.020856,NaN,NaN,NaN,3888.965167,430.44925,2.019171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,21:00:00,64.874,4159.383,429.720733,2.018905,4136.2565,429.761833,2.017941,4118.360667,429.75435,2.017486,NaN,NaN,NaN,4105.9195,429.716983,2.016761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,21:30:00,64.895,4217.2175,429.743167,2.020411,4186.394833,429.765567,2.018614,4184.8255,429.784233,2.017605,NaN,NaN,NaN,4170.628667,429.773033,2.016425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,22:00:00,64.916,4225.063333,429.911233,2.020714,4209.334667,429.944867,2.019757,4197.266833,429.922467,2.018678,NaN,NaN,NaN,4188.001333,429.81785,2.017235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,22:30:00,64.937,4263.134167,429.728217,2.018576,4248.003,429.74315,2.017545,4243.855833,429.731967,2.016679,NaN,NaN,NaN,4238.363667,429.72075,2.015379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,23:00:00,64.958,4064.299667,430.36705,2.030349,4054.847333,430.34465,2.025657,4070.202667,430.228817,2.021412,NaN,NaN,NaN,4081.411,430.079383,2.016522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/03/2025,23:30:00,64.979,4049.019,430.897567,2.027207,4035.121,430.849033,2.024323,4024.099333,430.759333,2.022047,NaN,NaN,NaN,4026.0795,430.744417,2.017411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,00:00:00,65,3996.639167,430.88265,2.022855,3988.942667,430.849033,2.02037,3992.118833,430.834083,2.018864,NaN,NaN,NaN,4002.9905,430.778033,2.016634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,00:30:00,65.02,4146.269333,430.602433,2.025059,4125.646167,430.550133,2.022343,4137.676333,430.43805,2.01963,NaN,NaN,NaN,4148.772333,430.262467,2.016391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,01:00:00,65.041,4271.802167,430.860217,2.039745,4252.037833,430.755633,2.03453,4245.985667,430.636067,2.028201,NaN,NaN,NaN,4235.038833,430.445517,2.019275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,01:30:00,65.062,4302.811167,430.594967,2.026303,4285.811833,430.5576,2.024031,4258.5015,430.490367,2.021308,NaN,NaN,NaN,4246.844667,430.37825,2.017986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,02:00:00,65.083,4154.825,430.677183,2.026886,4125.9075,430.688367,2.022149,4098.0735,430.62485,2.018722,NaN,NaN,NaN,4060.638167,430.580033,2.015842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,02:30:00,65.104,4147.4275,431.013383,2.031769,4114.2885,430.91625,2.024566,4097.924333,430.849,2.020691,NaN,NaN,NaN,4076.852833,430.684617,2.017232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,03:00:00,65.124,4127.887833,431.106767,2.070153,4089.667333,431.005933,2.0529,4060.377,430.860217,2.03679,NaN,NaN,NaN,4016.5525,430.774317,2.023613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,03:30:00,65.145,3991.5955,431.753167,2.056449,3941.569333,431.562617,2.039405,3901.2195,431.278667,2.027024,NaN,NaN,NaN,3847.308,431.032067,2.018629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,04:00:00,65.166,3939.514333,431.74565,2.063757,3883.136833,431.454267,2.051548,3811.404167,431.237567,2.038255,NaN,NaN,NaN,3748.862,431.076917,2.0243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,04:30:00,65.187,3764.4415,431.577533,2.058168,3734.814333,431.4505,2.051361,3693.269,431.308533,2.042331,NaN,NaN,NaN,3648.436,431.132967,2.028571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,05:00:00,65.208,3465.591833,431.7494,2.034728,3401.6675,431.712033,2.033536,3384.444333,431.678417,2.03085,NaN,NaN,NaN,3286.6335,431.7382,2.026284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,05:30:00,65.229,3077.076667,432.463017,2.034563,3058.956667,432.43685,2.034582,3062.319167,432.410683,2.033648,NaN,NaN,NaN,3033.962333,432.39575,2.031246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,06:00:00,65.249,3006.016167,432.552667,2.047927,3032.841333,432.462983,2.042966,3068.408833,432.365833,2.039436,NaN,NaN,NaN,3074.648,432.302333,2.032523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,06:30:00,65.27,2839.424167,432.4331,2.040377,2865.278,432.406917,2.03812,2855.751,432.399483,2.035647,NaN,NaN,NaN,2841.105333,432.384533,2.030039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,07:00:00,65.291,2573.377667,432.96365,2.052515,2589.928667,432.862733,2.052612,2590.788,432.802983,2.051294,NaN,NaN,NaN,2611.224333,432.814183,2.042566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,07:30:00,65.312,2552.007167,435.354733,2.105609,2522.6415,435.115583,2.099593,2524.6215,434.94375,2.089876,NaN,NaN,NaN,2569.342667,434.476733,2.068592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,08:00:00,65.333,2986.626167,434.08445,2.056954,2802.025833,434.095667,2.057843,2798.402167,434.215217,2.062102,NaN,NaN,NaN,2827.767667,434.118083,2.060316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,08:30:00,65.354,2884.817667,433.72205,2.045607,2958.680167,433.587567,2.045107,2958.007667,433.49415,2.042024,NaN,NaN,NaN,2964.956667,433.3746,2.0379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,09:00:00,65.374,2800.046,433.97985,2.055172,2899.65,433.826667,2.049414,2895.764333,433.763167,2.047916,NaN,NaN,NaN,2929.090333,433.718333,2.037156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,09:30:00,65.395,2805.650167,432.814183,2.057495,2861.093667,432.821667,2.054537,2839.274833,432.7133,2.049254,NaN,NaN,NaN,2908.691167,432.601217,2.034993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,10:00:00,65.416,2857.133333,432.74695,2.034093,2862.289167,432.728267,2.034082,2833.670667,432.7133,2.032199,NaN,NaN,NaN,2816.522,432.73575,2.030405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,10:30:00,65.437,2940.149167,432.989783,2.036368,2913.921667,432.918783,2.037355,2926.774,432.881433,2.037638,NaN,NaN,NaN,2891.505333,432.900117,2.036738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,11:00:00,65.458,3120.4525,432.74695,2.030667,3096.093,432.79175,2.031074,3080.887333,432.829117,2.031403,NaN,NaN,NaN,3041.023333,432.788033,2.029751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,11:30:00,65.479,3244.117,432.616167,2.026094,3200.853333,432.66475,2.025044,3177.241167,432.62365,2.023979,NaN,NaN,NaN,3126.056667,432.653517,2.022619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,12:00:00,65.499,3380.596167,432.489133,2.024188,3331.877333,432.4854,2.022899,3326.1985,432.429383,2.022077,NaN,NaN,NaN,3293.844333,432.466717,2.021259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,12:30:00,65.52,3519.279667,432.078167,2.022675,3461.930833,432.09685,2.021476,3450.274333,432.007183,2.0208,NaN,NaN,NaN,3398.2305,431.99595,2.019783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,13:00:00,65.541,3540.65,432.018383,2.023232,3502.878333,432.048283,2.021973,3478.929833,431.969833,2.020871,NaN,NaN,NaN,3441.158,431.984783,2.019522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,13:30:00,65.562,3637.489,432.014667,2.020647,3599.867,432.081933,2.019772,3583.278667,432.066967,2.01944,NaN,NaN,NaN,3574.200167,432.0819,2.018752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,14:00:00,65.583,3707.727833,431.771817,2.021035,3670.89,431.768083,2.020224,3654.339,431.741917,2.019515,NaN,NaN,NaN,3626.804,431.708317,2.01867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,14:30:00,65.604,3813.16,431.4991,2.020957,3770.269667,431.532717,2.019772,3752,431.536433,2.018872,NaN,NaN,NaN,3717.927333,431.532717,2.017897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,15:00:00,65.624,3910.634333,431.274917,2.020344,3879.5875,431.245017,2.019709,3853.136,431.2413,2.019563,NaN,NaN,NaN,3828.9635,431.31975,2.01839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,15:30:00,65.645,4069.53,431.106817,2.021248,4021.596167,431.118,2.020329,4007.623333,431.114267,2.019309,NaN,NaN,NaN,3971.457833,431.09185,2.01848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,16:00:00,65.666,4164.6135,430.994733,2.019664,4130.092333,430.94615,2.018763,4119.743167,430.94615,2.018061,NaN,NaN,NaN,4097.924333,430.957367,2.017164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,16:30:00,65.687,4334.044833,430.931233,2.019391,4292.462333,430.93495,2.018554,4293.358833,430.849033,2.017811,NaN,NaN,NaN,4272.8105,430.860233,2.017034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,17:00:00,65.708,4565.869167,430.77805,2.019137,4533.477,430.759367,2.018166,4530.002333,430.7855,2.017579,NaN,NaN,NaN,4513.9,430.796717,2.017008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,17:30:00,65.729,4342.899333,430.95735,2.021151,4344.916833,430.94615,2.020497,4332.812,430.927483,2.020071,NaN,NaN,NaN,4345.5895,430.886367,2.019615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,18:00:00,65.749,4557.985667,430.606167,2.019003,4521.484167,430.598667,2.018259,4541.472,430.580017,2.017647,NaN,NaN,NaN,4518.981,430.594967,2.017153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,18:30:00,65.77,4817.456667,430.553867,2.018091,4787.0075,430.456733,2.017751,4797.506,430.456733,2.017661,NaN,NaN,NaN,4787.232,430.520267,2.017262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,19:00:00,65.791,4744.042833,430.699567,2.021435,4747.106333,430.662217,2.020811,4737.243167,430.6809,2.02046,NaN,NaN,NaN,4757.418,430.651017,2.019948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,19:30:00,65.812,4683.592833,430.882633,2.02405,4673.430667,430.78175,2.023176,4662.6335,430.830333,2.022686,NaN,NaN,NaN,4662.185167,430.80415,2.022063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,20:00:00,65.833,4748.6755,430.860217,2.024005,4729.771,430.8191,2.023269,4720.9165,430.841517,2.023,NaN,NaN,NaN,4721.514,430.849,2.022548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,20:30:00,65.854,4515.693333,430.949933,2.028107,4504.485,430.90505,2.027667,4492.305,430.957367,2.027222,NaN,NaN,NaN,4481.3215,430.931217,2.026774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,21:00:00,65.874,4592.992833,431.009667,2.026949,4586.155833,430.946167,2.026423,4593.1425,430.949933,2.025981,NaN,NaN,NaN,4589.069833,430.890117,2.02553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,21:30:00,65.895,4594.449833,430.961117,2.026923,4590.900667,430.9088,2.026299,4608.460333,430.85275,2.025821,NaN,NaN,NaN,4633.192833,430.890117,2.025279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,22:00:00,65.916,4760.108167,430.800433,2.025859,4761.303833,430.837783,2.025037,4772.922667,430.804167,2.024711,NaN,NaN,NaN,4777.966167,430.811617,2.024352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,22:30:00,65.937,4685.236833,430.867683,2.026822,4688.076,430.901333,2.026236,4689.309167,430.863967,2.025866,NaN,NaN,NaN,4701.750333,430.826583,2.02554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,23:00:00,65.958,4724.092,430.800433,2.027827,4729.6215,430.882633,2.027229,4721.327167,430.82285,2.026987,NaN,NaN,NaN,4738.2145,430.856467,2.026527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/03/2025,23:30:00,65.979,4742.5115,430.7774,2.028652,4719.904333,430.881417,2.028109,4702.422167,430.773283,2.027633,NaN,NaN,NaN,4695.084333,430.77565,2.027327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,00:00:00,66,4267.284333,430.9838,2.02908,4261.007167,431.017383,2.028475,4217.7805,430.983717,2.028329,NaN,NaN,NaN,4198.240167,430.9949,2.027806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,00:30:00,66.02,4060.563667,431.0246,2.029777,4051.223167,431.0358,2.029303,4079.729667,431.035817,2.029057,NaN,NaN,NaN,4056.640833,431.020867,2.028612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,01:00:00,66.041,4344.319,431.0769,2.030155,4327.394667,431.073183,2.029501,4327.506833,431.091883,2.029341,NaN,NaN,NaN,4322.7245,431.076933,2.028739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,01:30:00,66.062,4554.959333,431.088117,2.030633,4541.9205,431.11055,2.030005,4557.575,431.0769,2.029475,NaN,NaN,NaN,4567.699667,431.088117,2.029079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,02:00:00,66.083,4599.867333,431.140433,2.030491,4596.729,431.17405,2.029934,4606.816333,431.15165,2.029598,NaN,NaN,NaN,4618.846667,431.14045,2.029221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,02:30:00,66.104,4624.6745,431.159117,2.030951,4621.7605,431.1703,2.030095,4627.140667,431.203917,2.029751,NaN,NaN,NaN,4641.973,431.17405,2.029053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,03:00:00,66.124,4703.468833,431.12175,2.029901,4697.005167,431.140417,2.029441,4715.91,431.1479,2.029269,NaN,NaN,NaN,4726.371,431.129233,2.02872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,03:30:00,66.145,4774.492,431.106783,2.030566,4771.727,431.155367,2.029845,4795.936833,431.103067,2.029169,NaN,NaN,NaN,4817.606333,431.1068,2.028515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,04:00:00,66.166,4813.272167,431.140417,2.029953,4815.775667,431.114267,2.029198,4812.002,431.103067,2.028731,NaN,NaN,NaN,4832.288833,431.125483,2.028234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,04:30:00,66.187,4833.746167,431.1255,2.029867,4814.9165,431.17405,2.029082,4839.649,431.08065,2.028365,NaN,NaN,NaN,4848.503833,431.129233,2.027715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,05:00:00,66.208,4845.7765,431.129233,2.03045,4863.821667,431.15165,2.029609,4867.184167,431.13295,2.028825,NaN,NaN,NaN,4900.024333,431.106783,2.028193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,05:30:00,66.229,4841.293167,431.177767,2.030073,4848.316833,431.200233,2.029362,4854.257167,431.166567,2.028873,NaN,NaN,NaN,4874.095833,431.1479,2.028231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,06:00:00,66.249,4844.693,431.18525,2.030701,4852.576,431.1703,2.029942,4863.560333,431.170317,2.029564,NaN,NaN,NaN,4874.432167,431.155383,2.028892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,06:30:00,66.27,4563.3655,431.390733,2.032606,4588.434667,431.3347,2.031952,4571.286,431.312267,2.03125,NaN,NaN,NaN,4600.764,431.304783,2.030312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,07:00:00,66.291,4466.414333,431.525267,2.035228,4472.877833,431.484133,2.034197,4488.644,431.443033,2.033532,NaN,NaN,NaN,4517.860333,431.461717,2.031616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,07:30:00,66.312,4475.530833,431.996,2.046216,4472.018667,431.977333,2.044139,4488.756167,431.951133,2.042607,NaN,NaN,NaN,4517.187333,431.839083,2.038299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,08:00:00,66.333,4569.268667,431.596217,2.037567,4597.887,431.592467,2.03586,4631.399667,431.55885,2.034321,NaN,NaN,NaN,4680.193167,431.476667,2.032116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,08:30:00,66.354,4262.387333,431.839033,2.034967,4300.308167,431.861467,2.033842,4277.5555,431.846533,2.033334,NaN,NaN,NaN,4335.39,431.756883,2.031844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,09:00:00,66.374,3823.4715,432.309817,2.036024,3817.082833,432.26495,2.035621,3797.319,432.294867,2.034425,NaN,NaN,NaN,3794.218,432.272433,2.033039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,09:30:00,66.395,3691.587833,432.530217,2.038643,3676.942167,432.601217,2.037926,3668.722667,432.593767,2.037324,NaN,NaN,NaN,3669.246167,432.55265,2.03586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,10:00:00,66.416,4056.640667,432.362117,2.037545,4042.032333,432.3397,2.037026,4038.5955,432.317283,2.036178,NaN,NaN,NaN,4033.364833,432.309833,2.034851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,10:30:00,66.437,3835.651167,432.429367,2.038434,3821.155,432.4518,2.038004,3806.099,432.463,2.037123,NaN,NaN,NaN,3796.572,432.451767,2.035632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,11:00:00,66.458,3813.683,432.481667,2.043784,3759.173667,432.470467,2.039386,3718.338167,432.481683,2.037691,NaN,NaN,NaN,3682.770667,432.47795,2.036603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,11:30:00,66.479,3952.740167,432.403217,2.046097,3921.282333,432.3808,2.045734,3923.486833,432.339717,2.043534,NaN,NaN,NaN,3891.206833,432.3098,2.037152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,12:00:00,66.499,4254.952,432.335933,2.062113,4224.428167,432.2874,2.059625,4205.561,432.272433,2.052564,NaN,NaN,NaN,4154.937167,432.235083,2.037339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,12:30:00,66.52,4257.679333,432.332233,2.056651,4249.983,432.24255,2.053901,4248.526,432.242567,2.049552,NaN,NaN,NaN,4226.968667,432.201483,2.036376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,13:00:00,66.541,4003.14,432.377067,2.039155,3991.968833,432.373333,2.038879,3940.934333,432.362133,2.037616,NaN,NaN,NaN,3904.694,432.3696,2.035916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,13:30:00,66.562,3924.8315,432.324767,2.037795,3885.976333,432.321,2.03734,3853.061167,432.298617,2.036338,NaN,NaN,NaN,3786.671167,432.294867,2.034212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,14:00:00,66.583,3880.97,432.328467,2.037795,3845.776,432.276167,2.037448,3797.8795,432.313533,2.03657,NaN,NaN,NaN,3741.726167,432.34715,2.034847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,14:30:00,66.604,3958.531,432.171583,2.037279,3900.5845,432.205183,2.036802,3842.525667,432.231333,2.035923,NaN,NaN,NaN,3771.353,432.264967,2.034249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,15:00:00,66.624,3889.936333,432.179033,2.035733,3819.2125,432.2052,2.035639,3733.469333,432.235067,2.03524,NaN,NaN,NaN,3638.535333,432.28365,2.03407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,15:30:00,66.645,3744.976333,432.34715,2.036644,3679.744333,432.403217,2.036637,3615.446333,432.35835,2.036077,NaN,NaN,NaN,3519.279667,432.421883,2.034832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,16:00:00,66.666,3616.828667,432.410667,2.037134,3559.106167,432.395733,2.03707,3494.509333,432.41815,2.036274,NaN,NaN,NaN,3416.798833,432.4144,2.034944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,16:30:00,66.687,3602.930333,432.421867,2.036723,3543.751,432.392,2.036499,3483.786833,432.399467,2.035987,NaN,NaN,NaN,3405.179667,432.429333,2.034765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,17:00:00,66.708,3592.096167,432.410667,2.036372,3540.949,432.4032,2.036091,3487.224167,432.399467,2.035531,NaN,NaN,NaN,3408.093667,432.410683,2.034149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,17:30:00,66.729,3705.667,432.42845,2.035665,3622.0065,432.436167,2.035515,3556.7035,432.470733,2.035019,NaN,NaN,NaN,3459.2185,432.481517,2.033986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,18:00:00,66.749,3775.994667,432.494633,2.035777,3700.602167,432.486117,2.035695,3636.734833,432.51555,2.035137,NaN,NaN,NaN,3532.433667,432.515983,2.033953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,18:30:00,66.77,3855.926167,432.316167,2.036509,3798.556667,432.17805,2.035904,3751.848,432.2134,2.035235,NaN,NaN,NaN,3670.693333,432.235983,2.033712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,19:00:00,66.791,4221.705167,431.602617,2.033259,4148.587333,431.547283,2.033409,4125.124167,431.675983,2.033091,NaN,NaN,NaN,4001.833667,431.69535,2.031954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,19:30:00,66.812,4311.010833,431.6843,2.033556,4231.266833,431.781517,2.033426,4206.891167,431.7965,2.032857,NaN,NaN,NaN,4080.415,431.878767,2.031829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,20:00:00,66.833,4603.483333,431.59855,2.033277,4535.4785,431.643417,2.033307,4566.3965,431.59105,2.03272,NaN,NaN,NaN,4454.462667,431.703217,2.031868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,20:30:00,66.854,4786.338167,431.617233,2.034642,4742.783667,431.643383,2.034485,4794.638167,431.635917,2.033924,NaN,NaN,NaN,4682.479833,431.763033,2.032253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,21:00:00,66.874,4815.349833,432.125667,2.036373,4795.086833,432.110717,2.035984,4850.081167,432.009767,2.034944,NaN,NaN,NaN,4751.195333,432.110717,2.033381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,21:30:00,66.895,4843.501167,432.462133,2.035561,4848.8475,432.387367,2.035176,4897.374333,432.4173,2.034309,NaN,NaN,NaN,4756.467,432.465883,2.03318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,22:00:00,66.916,4764.692,432.630367,2.037461,4785.1795,432.656517,2.036743,4855.4275,432.5332,2.036118,NaN,NaN,NaN,4683.938167,432.596733,2.034413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,22:30:00,66.937,4747.718667,432.3874,2.036862,4742.634,432.394867,2.03629,4830.976833,432.26775,2.035322,NaN,NaN,NaN,4646.701167,432.432233,2.03408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,23:00:00,66.958,4806.4145,432.4883,2.036986,4776.6925,432.45465,2.036354,4848.1745,432.4659,2.035393,NaN,NaN,NaN,4707.902333,432.488317,2.034301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/03/2025,23:30:00,66.979,4820.060167,432.473367,2.038197,4820.508833,432.484583,2.037629,4863.054167,432.458417,2.036694,NaN,NaN,NaN,4745.251333,432.521983,2.03558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,00:00:00,67,4766.748,432.600433,2.040294,4773.365667,432.600483,2.039808,4826.042167,432.596717,2.03884,NaN,NaN,NaN,4678.778667,432.604183,2.037259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,00:30:00,67.02,4606.436667,432.697633,2.041233,4614.5125,432.6939,2.040814,4700.836667,432.6453,2.039797,NaN,NaN,NaN,4552.974833,432.65655,2.03807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,01:00:00,67.041,4629.803167,432.671467,2.040294,4610.624333,432.693917,2.039939,4679.601,432.656517,2.038952,NaN,NaN,NaN,4555.0685,432.693917,2.037143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,01:30:00,67.062,4544.488667,432.701383,2.041629,4528.225667,432.757517,2.041333,4597.015667,432.7201,2.04056,NaN,NaN,NaN,4483.325,432.742533,2.038414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,02:00:00,67.083,4523.851333,432.765,2.042575,4509.083833,432.80235,2.042354,4571.144167,432.776183,2.041195,NaN,NaN,NaN,4481.156833,432.79865,2.038186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,02:30:00,67.104,4547.8155,432.839767,2.041457,4529.048,432.944433,2.040518,4583.407167,432.847217,2.039588,NaN,NaN,NaN,4501.27,432.895817,2.037023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,03:00:00,67.124,4579.182667,433.000517,2.041535,4555.816,433.00425,2.040952,4606.698667,432.989317,2.039797,NaN,NaN,NaN,4524.3,432.970583,2.037517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,03:30:00,67.145,4632.569833,433.05285,2.043424,4609.838667,433.079017,2.042713,4662.329,433.0192,2.040788,NaN,NaN,NaN,4584.005167,433.030433,2.037704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,04:00:00,67.166,4667.862,433.064067,2.041251,4641.8415,433.10145,2.040582,4688.798,433.0491,2.039468,NaN,NaN,NaN,4616.119833,433.1164,2.036735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,04:30:00,67.187,4688.611333,433.239833,2.043427,4669.357333,433.251033,2.042758,4701.547,433.1837,2.041924,NaN,NaN,NaN,4648.495667,433.176233,2.03792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,05:00:00,67.208,4658.752333,433.27685,2.042036,4645.246,433.30925,2.040624,4678.499,433.240283,2.039158,NaN,NaN,NaN,4625.891,433.2766,2.036426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,05:30:00,67.229,4629.881667,433.3337,2.042971,4618.914167,433.294917,2.042295,4652.946833,433.2553,2.041169,NaN,NaN,NaN,4609.145667,433.2155,2.036625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,06:00:00,67.249,4649.122,433.337683,2.048242,4632.8315,433.301,2.047032,4667.531,433.276733,2.043997,NaN,NaN,NaN,4614.1885,433.26145,2.037027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,06:30:00,67.27,4712.9205,433.470367,2.056656,4689.095,433.506017,2.054427,4720.601,433.48365,2.051319,NaN,NaN,NaN,4670.733,433.411533,2.041828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,07:00:00,67.291,4774.459667,433.67005,2.06866,4741.539,433.707783,2.063546,4763.678,433.653733,2.057719,NaN,NaN,NaN,4725.716167,433.597933,2.04537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,07:30:00,67.312,4758.824167,433.147883,2.037726,4755.261833,433.1953,2.03657,4777.177333,433.134067,2.034437,NaN,NaN,NaN,4769.321333,433.009867,2.032412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,08:00:00,67.333,4787.87,433.621467,2.036074,4779.874667,433.599,2.034826,4794.445,433.576533,2.033552,NaN,NaN,NaN,4780.882833,433.51675,2.032151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,08:30:00,67.354,4868.753167,433.195267,2.034474,4880.148,433.18405,2.03404,4889.003,433.113083,2.033386,NaN,NaN,NaN,4880.409833,433.068217,2.032404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,09:00:00,67.374,4846.5235,432.720767,2.032964,4869.6125,432.72455,2.032594,4894.905667,432.668467,2.03218,NaN,NaN,NaN,4869.126833,432.631117,2.031257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,09:30:00,67.395,4978.407333,431.86895,2.029778,4987.411333,431.887617,2.02909,5040.015333,431.7382,2.028246,NaN,NaN,NaN,4974.447167,431.7382,2.02717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,10:00:00,67.416,5021.633833,430.886383,2.02362,4970.412,430.938683,2.023426,5047.5995,430.878883,2.022944,NaN,NaN,NaN,4930.2865,430.93495,2.022866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,10:30:00,67.437,5484.497167,430.938667,2.023441,5429.876,430.927467,2.023266,5480.088333,430.8789,2.022884,NaN,NaN,NaN,5420.535667,430.9387,2.022724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,11:00:00,67.458,5589.518333,430.830367,2.023381,5560.452,430.792983,2.023105,5581.038,430.8154,2.022866,NaN,NaN,NaN,5539.305667,430.819117,2.022757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,11:30:00,67.479,5683.22,430.807933,2.023052,5617.278,430.796717,2.022855,5637.303,430.815417,2.022634,NaN,NaN,NaN,5598.410667,430.852767,2.022473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,12:00:00,67.499,5633.6045,431.028333,2.023008,5558.583833,430.94615,2.022727,5546.5535,430.927483,2.022496,NaN,NaN,NaN,5497.798,430.953633,2.022339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,12:30:00,67.52,5358.628667,430.37455,2.021797,5243.0715,430.4941,2.021891,5225.923167,430.471683,2.021764,NaN,NaN,NaN,5143.206,430.538933,2.021596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,13:00:00,67.541,5264.778167,430.59495,2.023209,5146.008,430.707017,2.023318,5146.680667,430.811667,2.023097,NaN,NaN,NaN,5060.9375,430.849017,2.023082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,13:30:00,67.562,5527.499667,430.89385,2.023841,5422.852,430.95735,2.023792,5434.6955,430.949883,2.023508,NaN,NaN,NaN,5383.212333,430.990967,2.023463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,14:00:00,67.583,5568.335167,431.047,2.023762,5485.5435,431.039533,2.023632,5458.681167,431.043267,2.023341,NaN,NaN,NaN,5415.603833,431.0358,2.023194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,14:30:00,67.604,5301.205333,431.009667,2.023665,5221.701167,431.032067,2.02349,5214.3785,431.0246,2.023254,NaN,NaN,NaN,5161.438167,431.039533,2.023097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,15:00:00,67.624,5364.456667,430.834067,2.022388,5300.233833,430.923767,2.022193,5267.132167,430.938683,2.021995,NaN,NaN,NaN,5214.266333,430.927467,2.021737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,15:30:00,67.645,5213.071,430.763067,2.023011,5163.268667,430.93495,2.022839,5151.985667,430.949883,2.02266,NaN,NaN,NaN,5114.026833,430.99845,2.022406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,16:00:00,67.666,5387.321667,430.591233,2.02306,5336.922167,430.811667,2.022683,5329.076333,430.81165,2.022417,NaN,NaN,NaN,5289.1375,430.90505,2.022178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,16:30:00,67.687,5496.639667,430.049467,2.02111,5431.183333,430.430567,2.02102,5444.783167,430.464183,2.020744,NaN,NaN,NaN,5408.8795,430.43805,2.020576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,17:00:00,67.708,5091.797667,430.262467,2.022324,5091.648,430.490333,2.021902,5050.962333,430.6099,2.021558,NaN,NaN,NaN,5035.494833,430.60615,2.021278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,17:30:00,67.729,4800.4205,430.994733,2.023456,4799.038,430.927483,2.022937,4784.130833,430.901317,2.022403,NaN,NaN,NaN,4795.152333,430.905067,2.021823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,18:00:00,67.749,4731.414833,430.89385,2.022873,4708.587333,430.759367,2.022365,4705.337,430.7743,2.021876,NaN,NaN,NaN,4698.126333,430.792967,2.021517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,18:30:00,67.77,4770.531833,430.602433,2.022645,4733.768667,430.57255,2.022145,4700.293167,430.61365,2.021902,NaN,NaN,NaN,4679.296333,430.606183,2.021547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,19:00:00,67.791,4477.846667,430.927483,2.024301,4457.148667,430.916267,2.023646,4447.136167,430.92,2.023236,NaN,NaN,NaN,4434.246667,430.949883,2.022832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,19:30:00,67.812,4924.084667,430.949883,2.024009,4888.031333,430.890117,2.023635,4928.568167,430.811667,2.023172,NaN,NaN,NaN,4928.7175,430.778033,2.022791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,20:00:00,67.833,5040.762833,430.897583,2.024984,5040.127333,430.82285,2.024532,5032.468667,430.85645,2.024267,NaN,NaN,NaN,5033.4775,430.867683,2.023912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,20:30:00,67.854,4705.187333,431.043267,2.026931,4727.081,431.017133,2.026172,4723.27,431.0022,2.025623,NaN,NaN,NaN,4752.299333,430.991,2.024932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,21:00:00,67.874,4884.893333,431.07315,2.028077,4877.6455,431.073167,2.027517,4913.661,431.0657,2.027016,NaN,NaN,NaN,4916.164333,431.054483,2.026534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,21:30:00,67.895,4995.593667,431.121733,2.029146,4989.877333,431.050783,2.028343,4999.329667,431.05075,2.027782,NaN,NaN,NaN,5010.537333,431.058217,2.027327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,22:00:00,67.916,4994.921,431.136717,2.029688,4994.098833,431.1068,2.028952,5023.651333,431.095583,2.028474,NaN,NaN,NaN,5009.940167,431.069433,2.028014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,22:30:00,67.937,4861.991,431.226333,2.031668,4874.282667,431.19645,2.03076,4883.0625,431.192733,2.03023,NaN,NaN,NaN,4925.6165,431.196467,2.029587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,23:00:00,67.958,4652.276833,431.411617,2.032416,4699.579,431.3219,2.031566,4692.6675,431.332867,2.031205,NaN,NaN,NaN,4746.378167,431.279083,2.0305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/03/2025,23:30:00,67.979,4763.608333,431.37335,2.032052,4763.346667,431.321017,2.031555,4799.161833,431.323133,2.031165,NaN,NaN,NaN,4807.627833,431.3442,2.03077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,00:00:00,68,5106.5225,431.137117,2.032671,5108.203333,431.148283,2.031782,5171.566833,431.125817,2.030937,NaN,NaN,NaN,5162.786833,431.0996,2.030388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,00:30:00,68.02,5209.670833,431.0769,2.032314,5202.647,431.084383,2.031784,5239.1115,431.058217,2.031227,NaN,NaN,NaN,5266.534167,431.043283,2.030775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,01:00:00,68.041,5289.772833,431.065683,2.032184,5301.541167,431.047017,2.031466,5289.735333,431.024617,2.030984,NaN,NaN,NaN,5314.542833,431.020883,2.030274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,01:30:00,68.062,5269.037667,430.826617,2.030319,5273.856833,430.856467,2.029669,5243.332833,430.841533,2.029389,NaN,NaN,NaN,5276.771167,430.815367,2.02884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,02:00:00,68.083,5272.5865,430.546383,2.028743,5259.137,430.535183,2.028478,5252.075667,430.523967,2.028171,NaN,NaN,NaN,5251.328333,430.5128,2.027734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,02:30:00,68.104,5212.099333,430.3372,2.027487,5187.703,430.318483,2.027169,5180.753833,430.273667,2.026961,NaN,NaN,NaN,5171.675,430.303567,2.026706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,03:00:00,68.124,5125.347333,430.094317,2.02668,5097.1775,430.154117,2.026273,5060.376667,430.124217,2.026086,NaN,NaN,NaN,5062.357167,430.120467,2.025649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,03:30:00,68.145,4899.8,429.814133,2.025541,4881.493333,429.873883,2.024861,4850.5585,429.855217,2.02445,NaN,NaN,NaN,4839.8735,429.840267,2.023972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,04:00:00,68.166,4702.310833,429.731967,2.022993,4680.641333,429.750633,2.022567,4670.367,429.73195,2.02222,NaN,NaN,NaN,4659.906,429.724467,2.021816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,04:30:00,68.187,4158.000667,429.717017,2.021517,4170.367167,429.687083,2.021289,4106.816167,429.717,2.02105,NaN,NaN,NaN,4101.1,429.702033,2.020475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,05:00:00,68.208,4037.848167,429.6572,2.020045,4004.7465,429.634767,2.019951,3995.779833,429.660933,2.019548,NaN,NaN,NaN,3968.9175,429.660933,2.019432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,05:30:00,68.229,3809.311667,429.68335,2.021412,3786.858,429.664667,2.020837,3775.687,429.702033,2.020325,NaN,NaN,NaN,3757.5295,429.6871,2.019981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,06:00:00,68.249,3706.7935,429.7469,2.024274,3693.269,429.769267,2.023038,3681.014667,429.750617,2.022036,NaN,NaN,NaN,3685.834,429.758083,2.020986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,06:30:00,68.27,3579.991,429.735683,2.024921,3547.561833,429.758083,2.023669,3518.793833,429.773033,2.02269,NaN,NaN,NaN,3488.531667,429.765567,2.021663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,07:00:00,68.291,3602.706333,429.754367,2.02485,3570.687833,429.7693,2.024229,3578.085667,429.7805,2.023176,NaN,NaN,NaN,3565.9435,429.761833,2.022044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,07:30:00,68.312,3555.146,429.773033,2.024614,3565.6445,429.821567,2.02365,3558.994167,429.799167,2.022727,NaN,NaN,NaN,3602.967833,429.7693,2.02167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,08:00:00,68.333,3645.858167,429.78425,2.023994,3647.352333,429.825317,2.023247,3649.7065,429.791683,2.022601,NaN,NaN,NaN,3668.984667,429.7805,2.021592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,08:30:00,68.354,3593.328833,429.91125,2.02733,3593.777,429.9262,2.025003,3605.396333,429.922467,2.023423,NaN,NaN,NaN,3631.138,429.877617,2.022145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,09:00:00,68.374,3805.8,430.02335,2.024588,3809.349333,430.0682,2.023564,3816.671833,430.042017,2.02287,NaN,NaN,NaN,3841.442,430.019583,2.022324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,09:30:00,68.395,3807.966833,430.08315,2.023124,3804.753667,430.150367,2.022817,3798.850833,430.094333,2.022429,NaN,NaN,NaN,3802.250667,430.075667,2.022066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,10:00:00,68.416,3844.02,429.900033,2.024543,3828.851667,430.02335,2.023524,3821.454,429.971,2.022832,NaN,NaN,NaN,3815.513667,429.92245,2.022141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,10:30:00,68.437,3809.237,429.926183,2.02368,3790.631667,430.027083,2.023183,3780.095667,430.023333,2.022656,NaN,NaN,NaN,3790.481833,429.967283,2.022115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,11:00:00,68.458,3918.405333,430.015867,2.023587,3897.632667,430.120483,2.023023,3878.691,430.0719,2.022529,NaN,NaN,NaN,3866.735333,430.0532,2.02207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,11:30:00,68.479,3933.3125,429.85145,2.023953,3913.062833,429.937383,2.023191,3905.516,429.9187,2.022623,NaN,NaN,NaN,3895.802333,429.922433,2.021999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,12:00:00,68.499,4099.941833,429.840267,2.024222,4072.033333,429.911217,2.023213,4065.5325,429.855217,2.022582,NaN,NaN,NaN,4049.579333,429.87015,2.021954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,12:30:00,68.52,4284.9155,429.702033,2.022391,4226.669667,429.743133,2.022029,4223.270167,429.735667,2.021633,NaN,NaN,NaN,4174.701,429.75435,2.021357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,13:00:00,68.541,4319.362167,429.709517,2.023075,4286.783667,429.717,2.022231,4274.678667,429.72445,2.021416,NaN,NaN,NaN,4253.644167,429.717,2.020796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,13:30:00,68.562,4308.116667,429.70205,2.02272,4248.824833,429.68335,2.021745,4228.9115,429.702017,2.020994,NaN,NaN,NaN,4190.616667,429.705767,2.020516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,14:00:00,68.583,4540.314167,429.545117,2.021013,4482.479333,429.496533,2.020844,4472.989833,429.53015,2.020467,NaN,NaN,NaN,4432.826833,429.5563,2.02003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,14:30:00,68.604,4635.3975,429.291067,2.020553,4592.245667,429.2836,2.020019,4589.9665,429.287333,2.019582,NaN,NaN,NaN,4559.480167,429.343367,2.019197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,15:00:00,68.624,4779.647667,429.17895,2.020676,4747.779,429.115467,2.01978,4742.623,429.193917,2.019331,NaN,NaN,NaN,4731.9755,429.205133,2.018797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,15:30:00,68.645,4566.914667,429.451717,2.020722,4560.825333,429.418083,2.020295,4527.574,429.447983,2.019963,NaN,NaN,NaN,4520.438333,429.418117,2.019544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,16:00:00,68.666,4352.9495,429.724483,2.022571,4330.757167,429.6983,2.02179,4316.335667,429.698317,2.021248,NaN,NaN,NaN,4301.877333,429.724467,2.020527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,16:30:00,68.687,4264.030667,429.743167,2.023527,4240.979167,429.75435,2.022619,4218.861167,429.7581,2.021973,NaN,NaN,NaN,4201.787333,429.74315,2.021356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,17:00:00,68.708,3928.978667,429.907517,2.024745,3914.706833,429.918717,2.024192,3899.612833,429.967317,2.023628,NaN,NaN,NaN,3896.288,429.944867,2.022993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,17:30:00,68.729,3796.9455,430.139167,2.026187,3784.579,430.12795,2.025268,3789.1745,430.154117,2.024192,NaN,NaN,NaN,3801.765,430.116733,2.02297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,18:00:00,68.749,3785.3635,430.1728,2.03147,3771.577333,430.150367,2.027846,3794.143333,430.079383,2.025578,NaN,NaN,NaN,3817.419167,429.952317,2.023135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,18:30:00,68.77,3807.481333,430.034517,2.027155,3804.866,430.053233,2.025661,3814.617,430.05325,2.02445,NaN,NaN,NaN,3828.067,429.99345,2.023038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,19:00:00,68.791,3728.2015,429.95235,2.025066,3724.726833,429.95235,2.024065,3722.56,429.985967,2.023243,NaN,NaN,NaN,3731.8255,429.96355,2.022197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,19:30:00,68.812,3860.982,430.0906,2.026019,3845.8135,430.1952,2.025122,3850.035333,430.172783,2.024267,NaN,NaN,NaN,3855.303,430.1429,2.022757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,20:00:00,68.833,3786.372333,429.922467,2.025623,3780.9925,429.873867,2.023886,3774.342167,429.911233,2.022731,NaN,NaN,NaN,3776.583833,429.90005,2.021338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,20:30:00,68.854,3747.031167,429.743167,2.024103,3740.605167,429.724483,2.023004,3739.633833,429.746867,2.021909,NaN,NaN,NaN,3748.264167,429.720733,2.020564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,21:00:00,68.874,3690.354833,429.7469,2.025492,3683.928833,429.7469,2.023348,3687.665167,429.750617,2.021764,NaN,NaN,NaN,3696.482,429.724467,2.020168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,21:30:00,68.895,3499.4035,430.258733,2.02937,3509.9765,430.225083,2.026703,3560.824833,430.1616,2.024147,NaN,NaN,NaN,3597.7,430.05325,2.020755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,22:00:00,68.916,3505.418833,430.628617,2.025148,3525.967333,430.628583,2.02405,3550.177,430.464217,2.023023,NaN,NaN,NaN,3606.292833,430.39695,2.021125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,22:30:00,68.937,3428.941,430.781767,2.030009,3449.041167,430.733217,2.027861,3460.660333,430.665967,2.025448,NaN,NaN,NaN,3513.937167,430.4642,2.021573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,23:00:00,68.958,3315.214833,430.725717,2.027988,3355.004,430.621117,2.025631,3404.731167,430.512767,2.023184,NaN,NaN,NaN,3442.764333,430.273667,2.020695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/03/2025,23:30:00,68.979,3219.346667,430.79295,2.02881,3255.6615,430.736933,2.026628,3298.7385,430.583767,2.024024,NaN,NaN,NaN,3349.773333,430.482883,2.021409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,00:00:00,69,2995.219167,431.308533,2.037515,3065.980667,431.237567,2.031007,3102.519333,431.125467,2.025929,NaN,NaN,NaN,3166.966667,430.916267,2.021663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,00:30:00,69.02,2672.682833,431.906317,2.041322,2762.050167,431.741933,2.035139,2799.747,431.458,2.029236,NaN,NaN,NaN,2878.129833,431.140417,2.023904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,01:00:00,69.041,2607.4135,431.132983,2.028728,2634.7615,431.110533,2.026243,2645.446833,431.03955,2.024472,NaN,NaN,NaN,2672.832167,431.009667,2.022899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,01:30:00,69.062,2501.3085,431.697083,2.042861,2587.9485,431.5103,2.035819,2677.091167,431.245033,2.02875,NaN,NaN,NaN,2747.329667,431.020867,2.02222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,02:00:00,69.083,2704.329333,430.95215,2.02802,2729.8305,430.932917,2.026779,2698.596667,430.832417,2.024909,NaN,NaN,NaN,2738.639333,430.741417,2.023319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,02:30:00,69.104,2541.448667,431.044583,2.027954,2528.066167,431.047167,2.025976,2553.108667,430.97045,2.024333,NaN,NaN,NaN,2562.383333,430.960767,2.022756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,03:00:00,69.124,2465.097833,431.146717,2.028333,2481.575833,431.150533,2.026466,2476.924167,431.12855,2.024918,NaN,NaN,NaN,2510.650833,431.073383,2.02312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,03:30:00,69.145,2433.666167,431.15555,2.027602,2440.954167,431.144617,2.026098,2438.502167,431.090967,2.024984,NaN,NaN,NaN,2465.931167,431.020467,2.023623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,04:00:00,69.166,2383.304167,431.30245,2.027832,2366.817667,431.256133,2.026687,2379.1215,431.208767,2.025512,NaN,NaN,NaN,2386.9355,431.126983,2.023832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,04:30:00,69.187,2329.97,431.550283,2.029268,2331.535167,431.5377,2.027061,2337.360667,431.46545,2.025295,NaN,NaN,NaN,2356.632333,431.334767,2.023541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,05:00:00,69.208,2338.174667,431.55665,2.034882,2348.142,431.579433,2.033541,2368.379667,431.514467,2.032101,NaN,NaN,NaN,2380.622333,431.398,2.0288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,05:30:00,69.229,2376.434333,432.666967,2.057993,2372.621667,432.603533,2.050352,2382.753833,432.4204,2.040501,NaN,NaN,NaN,2399.839667,431.915767,2.027506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,06:00:00,69.249,2371.262,434.65025,2.169379,2374.556,434.396833,2.155367,2376.843333,434.282233,2.144292,NaN,NaN,NaN,2382.1195,433.142817,2.080588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,06:30:00,69.27,2538.242667,433.415033,2.061292,2527.064667,433.332833,2.059658,2492.333167,433.011333,2.054454,NaN,NaN,NaN,2490.427,432.499233,2.039078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,07:00:00,69.291,2586.124,431.308717,2.027974,2526.4685,431.3219,2.026957,2503.4805,431.3,2.025947,NaN,NaN,NaN,2477.793333,431.246767,2.024757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,07:30:00,69.312,2703.956167,431.297667,2.028264,2626.555333,431.303617,2.02666,2614.3855,431.272733,2.025379,NaN,NaN,NaN,2574.508333,431.259067,2.024025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,08:00:00,69.333,2817.412,431.27375,2.026082,2790.3865,431.277017,2.025381,2765.822333,431.287317,2.024423,NaN,NaN,NaN,2755.420333,431.25185,2.023181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,08:30:00,69.354,2761.061833,431.25015,2.027548,2725.016333,431.262333,2.026179,2716.8195,431.268,2.024799,NaN,NaN,NaN,2689.779833,431.238833,2.023652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,09:00:00,69.374,2847.972667,431.054167,2.025019,2841.2155,431.0682,2.024455,2818.1585,431.077333,2.023834,NaN,NaN,NaN,2815.236667,431.050033,2.022659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,09:30:00,69.395,2905.214333,431.145283,2.025931,2874.67,431.1653,2.024291,2858.834167,431.156883,2.023723,NaN,NaN,NaN,2829.545667,431.13705,2.022706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,10:00:00,69.416,2961.648833,431.103483,2.025044,2949.801,431.10295,2.023838,2908.284833,431.101783,2.023052,NaN,NaN,NaN,2900.099,431.060217,2.021783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,10:30:00,69.437,2991.633333,430.696,2.025724,2967.05,430.695967,2.025164,2929.502,430.725833,2.024812,NaN,NaN,NaN,2900.3605,430.6847,2.02386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,11:00:00,69.458,2967.5345,430.8191,2.024992,2938.729167,430.849033,2.02464,2929.5385,430.871417,2.023901,NaN,NaN,NaN,2920.161167,430.8789,2.022825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,11:30:00,69.479,3419.8995,430.445517,2.023938,3392.551333,430.490367,2.022854,3400.322833,430.49405,2.022047,NaN,NaN,NaN,3388.329833,430.47915,2.02127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,12:00:00,69.499,3470.000667,430.404417,2.023557,3449.041167,430.415633,2.022832,3441.681167,430.39695,2.022346,NaN,NaN,NaN,3439.289833,430.419367,2.02167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,12:30:00,69.52,3564.0005,430.023317,2.023086,3518.233333,430.064417,2.022709,3515.506167,430.04575,2.021939,NaN,NaN,NaN,3494.285167,430.116733,2.021383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,13:00:00,69.541,3651.649167,429.784233,2.024196,3595.308833,429.802917,2.02328,3592.880333,429.847717,2.02259,NaN,NaN,NaN,3553.7265,429.900017,2.022018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,13:30:00,69.562,3546.852,429.86265,2.025896,3542.630167,429.903767,2.024966,3536.278833,429.88135,2.024013,NaN,NaN,NaN,3529.404167,429.907517,2.023194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,14:00:00,69.583,3581.448,429.967283,2.02615,3559.143667,429.971033,2.025167,3549.317833,430.0308,2.024555,NaN,NaN,NaN,3540.015,430.05695,2.023673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,14:30:00,69.604,3667.938333,430.004633,2.026153,3648.062333,430.053267,2.025066,3641.7855,430.090583,2.024286,NaN,NaN,NaN,3638.311333,430.094317,2.023557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,15:00:00,69.624,3467.7215,430.2139,2.027577,3441.980167,430.266183,2.026217,3420.161167,430.3185,2.025369,NaN,NaN,NaN,3410.896,430.269933,2.024532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,15:30:00,69.645,3342.151833,430.34465,2.028163,3323.172333,430.430567,2.026748,3299.3735,430.41935,2.025978,NaN,NaN,NaN,3280.207333,430.42685,2.02516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,16:00:00,69.666,2935.964667,430.905067,2.028698,2905.291333,430.9387,2.027827,2876.038,430.953633,2.027132,NaN,NaN,NaN,2857.5815,430.957383,2.026538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,16:30:00,69.687,2923.187333,430.979783,2.027506,2886.387,430.983533,2.027046,2867.9305,430.979783,2.026647,NaN,NaN,NaN,2846.747,430.98725,2.026079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,17:00:00,69.708,2833.969667,431.017133,2.027894,2800.793333,431.009667,2.026931,2789.062,431.009667,2.026516,NaN,NaN,NaN,2766.832167,431.0134,2.025758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,17:30:00,69.729,2848.8765,431.017133,2.02952,2808.115833,431.017133,2.02878,2784.279833,431.01715,2.028156,NaN,NaN,NaN,2751.8505,431.020867,2.027028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,18:00:00,69.749,2874.954333,430.990983,2.029008,2837.668333,431.009667,2.028361,2821.2295,431.0022,2.027909,NaN,NaN,NaN,2798.028333,431.002183,2.027129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,18:30:00,69.77,2853.397167,430.976033,2.029094,2819.809667,430.990983,2.028362,2800.9425,431.0022,2.027868,NaN,NaN,NaN,2777.48,431.02835,2.027102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,19:00:00,69.791,2790.257333,431.05825,2.029826,2769.484667,431.06195,2.029389,2759.397167,431.095583,2.028982,NaN,NaN,NaN,2747.329833,431.080633,2.028444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,19:30:00,69.812,2863.579,431.242417,2.032186,2831.417833,431.280817,2.031803,2813.737333,431.294467,2.031595,NaN,NaN,NaN,2790.979333,431.293717,2.030886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,20:00:00,69.833,2785.5565,431.679433,2.035865,2758.170167,431.7839,2.0353,2737.919833,431.798783,2.034907,NaN,NaN,NaN,2718.790333,431.7725,2.034062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,20:30:00,69.854,2746.4705,432.070717,2.037784,2720.8785,432.0707,2.037268,2703.468333,432.100567,2.037044,NaN,NaN,NaN,2687.701833,432.0595,2.036547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,21:00:00,69.874,3296.982667,431.5626,2.039017,3262.124833,431.637317,2.038019,3299.560333,431.5514,2.036771,NaN,NaN,NaN,3273.0715,431.614917,2.035934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,21:30:00,69.895,3627.394667,431.178317,2.036559,3610.428167,431.203933,2.035529,3627.342833,431.210233,2.034985,NaN,NaN,NaN,3620.6535,431.233267,2.034173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,22:00:00,69.916,3763.327167,431.313017,2.03729,3755.181667,431.320417,2.036831,3733.6985,431.335233,2.036146,NaN,NaN,NaN,3737.6955,431.350133,2.035231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,22:30:00,69.937,3560.243667,431.634,2.039527,3562.399,431.617683,2.038489,3536.566833,431.64955,2.038115,NaN,NaN,NaN,3526.424167,431.709733,2.037171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,23:00:00,69.958,3208.9315,432.033233,2.040272,3195.175167,432.021033,2.039516,3174.503833,432.000983,2.038415,NaN,NaN,NaN,3158.844,431.92925,2.03722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/03/2025,23:30:00,69.979,3698.651,431.073417,2.035289,3659.384667,431.0958,2.034688,3683.332667,431.106983,2.033735,NaN,NaN,NaN,3660.579667,431.1294,2.032782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,00:00:00,70,3702.995333,431.079,2.03539,3688.6865,431.079683,2.034014,3692.377833,431.09005,2.033222,NaN,NaN,NaN,3693.8985,431.073767,2.032154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,00:30:00,70.02,3706.734833,431.075667,2.033711,3705.9605,431.080617,2.033193,3711.098833,431.06795,2.032756,NaN,NaN,NaN,3721.700833,431.018367,2.032292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,01:00:00,70.041,3608.686333,431.17955,2.034913,3608.267333,431.159917,2.034315,3618.874333,431.140767,2.033741,NaN,NaN,NaN,3624.619333,431.14045,2.032924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,01:30:00,70.062,3659.9125,431.110917,2.035777,3660.259833,431.111533,2.034701,3659.242833,431.1081,2.034013,NaN,NaN,NaN,3681.529,431.0871,2.033046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,02:00:00,70.083,3548.025667,431.18005,2.035584,3544.679,431.158717,2.034555,3555.342167,431.189567,2.033795,NaN,NaN,NaN,3558.020833,431.162083,2.032941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,02:30:00,70.104,3397.584167,431.33325,2.038525,3400.256833,431.312283,2.036807,3412.308167,431.32395,2.035597,NaN,NaN,NaN,3435.409833,431.33365,2.034619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,03:00:00,70.124,3444.141167,431.42285,2.037683,3459.073833,431.439733,2.037125,3479.864,431.413583,2.036189,NaN,NaN,NaN,3508.566667,431.410517,2.034824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,03:30:00,70.145,3456.813833,431.484433,2.037801,3472.8435,431.450917,2.036763,3475.256667,431.426483,2.03607,NaN,NaN,NaN,3515.524,431.443733,2.034983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,04:00:00,70.166,3485.412,431.72865,2.042397,3473.121333,431.74025,2.040437,3465.681333,431.753767,2.038694,NaN,NaN,NaN,3476.592,431.720083,2.036788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,04:30:00,70.187,3312.2,431.820833,2.043744,3314.380667,431.822833,2.041545,3341.260333,431.715017,2.039057,NaN,NaN,NaN,3370.667333,431.648667,2.036881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,05:00:00,70.208,3238.277,432.190133,2.042137,3264.5425,432.193433,2.040944,3307.883333,432.07605,2.039181,NaN,NaN,NaN,3338.185167,432.03855,2.037088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,05:30:00,70.229,3000.335,432.7157,2.052881,3033.706,432.660283,2.050627,3107.822833,432.561233,2.047092,NaN,NaN,NaN,3170.888667,432.366483,2.042404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,06:00:00,70.249,3192.006667,432.628867,2.053068,3214.560667,432.541167,2.047455,3265.892667,432.398617,2.042741,NaN,NaN,NaN,3359.278833,432.333633,2.038455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,06:30:00,70.27,2940.4045,432.5212,2.044197,2992.262333,432.526333,2.042301,2936.299833,432.52575,2.041148,NaN,NaN,NaN,2988.175167,432.4552,2.038869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,07:00:00,70.291,2784.726333,432.96425,2.044771,2791.9205,432.804717,2.042274,2793.4,432.7687,2.040929,NaN,NaN,NaN,2818.805167,432.779717,2.039441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,07:30:00,70.312,2842.317667,432.6412,2.044488,2844.4475,432.644967,2.04271,2833.737167,432.673033,2.041538,NaN,NaN,NaN,2843.8115,432.562733,2.03965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,08:00:00,70.333,2811.826833,433.00855,2.043891,2792.543667,433.067617,2.042483,2781.553667,433.06305,2.04132,NaN,NaN,NaN,2772.358167,433.013767,2.040028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,08:30:00,70.354,2784.691667,433.105733,2.044872,2776.023833,433.169233,2.043385,2763.582333,433.083267,2.042115,NaN,NaN,NaN,2762.947333,433.057117,2.040889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,09:00:00,70.374,2747.127167,433.475233,2.048198,2730.274667,433.500983,2.045824,2711.2855,433.43815,2.043973,NaN,NaN,NaN,2704.483333,433.374267,2.041905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,09:30:00,70.395,2631.200167,433.352583,2.047211,2615.617333,433.337083,2.045897,2590.658,433.280733,2.045219,NaN,NaN,NaN,2593.0465,433.257817,2.044264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,10:00:00,70.416,2669.881,433.344767,2.048694,2646.7545,433.36345,2.046814,2636.256167,433.341017,2.045395,NaN,NaN,NaN,2620.191,433.299917,2.044023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,10:30:00,70.437,2874.207167,432.750667,2.047785,2855.227833,432.750667,2.046198,2839.499167,432.79175,2.045271,NaN,NaN,NaN,2828.926,432.69835,2.044016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,11:00:00,70.458,2704.2155,432.859033,2.048346,2680.864833,432.90385,2.047811,2655.609,432.90385,2.047341,NaN,NaN,NaN,2627.849833,432.873967,2.045704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,11:30:00,70.479,2869.387667,432.7843,2.047771,2829.747667,432.735733,2.046485,2828.066667,432.765633,2.045387,NaN,NaN,NaN,2797.804333,432.806717,2.044442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,12:00:00,70.499,2934.656833,432.9823,2.04971,2909.363833,432.993517,2.048028,2882.5015,433.030883,2.046754,NaN,NaN,NaN,2857.992667,433.10185,2.045144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,12:30:00,70.52,2925.3915,432.896383,2.048398,2879.288333,432.93,2.046994,2862.8495,432.937467,2.045839,NaN,NaN,NaN,2839.685833,432.922517,2.044632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,13:00:00,70.541,3078.571,432.638567,2.047285,3025.630667,432.616183,2.045667,2997.049833,432.709567,2.044782,NaN,NaN,NaN,2945.790333,432.67595,2.043597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,13:30:00,70.562,3020.549833,432.705817,2.048925,2952.2165,432.709567,2.04727,2943.2125,432.765617,2.045749,NaN,NaN,NaN,2891.579833,432.739433,2.043806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,14:00:00,70.583,3016.8885,432.73945,2.050401,2974.446333,432.7021,2.047733,2955.504333,432.761867,2.045376,NaN,NaN,NaN,2934.208667,432.750683,2.043519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,14:30:00,70.604,2964.209333,433.045833,2.05448,2931.1825,433.045817,2.050412,2911.344,433.086917,2.047173,NaN,NaN,NaN,2886.125167,433.049567,2.044356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,15:00:00,70.624,2845.028333,433.258783,2.051148,2817.605667,433.277467,2.048981,2799.821833,433.255033,2.04672,NaN,NaN,NaN,2769.372667,433.266233,2.044471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,15:30:00,70.645,2721.7375,433.609983,2.054316,2692.521333,433.55395,2.050849,2665.248,433.520317,2.048335,NaN,NaN,NaN,2621.498333,433.468,2.045656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,16:00:00,70.666,2741.949833,433.636117,2.056905,2718.7485,433.658533,2.053546,2705.186667,433.591267,2.049261,NaN,NaN,NaN,2691.736667,433.43065,2.044643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,16:30:00,70.687,2584.100167,433.8304,2.062337,2548.532833,433.822917,2.056293,2511.769667,433.763133,2.050535,NaN,NaN,NaN,2460.996333,433.7258,2.046377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,17:00:00,70.708,2549.205,435.011,2.162102,2525.443667,434.80925,2.138793,2540.724333,434.742,2.121808,NaN,NaN,NaN,2509.864167,434.375867,2.089697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,17:30:00,70.729,2237.727833,440.884117,2.165151,2220.168167,440.60765,2.151032,2176.3065,439.72595,2.115987,NaN,NaN,NaN,2151.536333,438.571483,2.075384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,18:00:00,70.749,2138.348,442.565367,2.193553,2116.6415,442.281417,2.173575,2101.510333,441.336183,2.137851,NaN,NaN,NaN,2104.013333,439.389717,2.085759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,18:30:00,70.77,2269.297833,439.045983,2.172373,2272.660333,438.86665,2.164613,2290.145,438.2838,2.148619,NaN,NaN,NaN,2279.646667,437.0808,2.112778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,19:00:00,70.791,1993.985667,444.978883,2.211957,2002.914833,444.99755,2.206617,2018.868,444.6202,2.185165,NaN,NaN,NaN,2104.723333,439.40465,2.10259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,19:30:00,70.812,1822.424833,446.010033,2.185695,1892.438833,444.975133,2.170273,1945.416833,443.4695,2.156614,NaN,NaN,NaN,2047.150167,439.767033,2.115136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,20:00:00,70.833,1699.133667,449.223083,2.258179,1776.807,448.890583,2.247939,1816.857833,446.6377,2.204578,NaN,NaN,NaN,1896.81,440.992483,2.131152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,20:30:00,70.854,1617.351,447.50075,2.179113,1686.281833,446.30895,2.151379,1702.234667,443.6862,2.112958,NaN,NaN,NaN,1768.924167,440.469417,2.086431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,21:00:00,70.874,1568.071833,446.196867,2.15599,1632.258,445.666317,2.141938,1633.229167,444.1009,2.120344,NaN,NaN,NaN,1704.364333,441.687383,2.091852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,21:30:00,70.895,1622.282667,444.631417,2.185053,1679.818333,444.2653,2.168106,1676.044667,442.826883,2.121297,NaN,NaN,NaN,1719.906667,441.287617,2.085105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,22:00:00,70.916,1711.5245,442.1389,2.131844,1759.819,441.949917,2.124542,1757.9715,441.562783,2.117865,NaN,NaN,NaN,1783.564167,440.946017,2.101315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,22:30:00,70.937,1580.8285,444.968133,2.197992,1638.227167,444.759283,2.192023,1636.211833,443.63925,2.158107,NaN,NaN,NaN,1668.172333,441.478633,2.097204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,23:00:00,70.958,1497.177833,446.2871,2.185055,1561.950333,445.9933,2.179648,1546.1815,445.276617,2.154332,NaN,NaN,NaN,1592.004667,443.5362,2.1117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/03/2025,23:30:00,70.979,1570.562833,443.3516,2.16698,1626.398833,443.2467,2.158677,1610.118167,443.048817,2.144536,NaN,NaN,NaN,1645.5285,442.34715,2.109505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,00:00:00,71,1533.331333,446.003917,2.171274,1587.692,445.130833,2.157122,1582.027833,444.141733,2.136725,NaN,NaN,NaN,1657.775833,441.176967,2.092046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,00:30:00,71.02,1578.771167,445.7217,2.142308,1625.251,445.628017,2.137768,1621.038667,444.98055,2.125517,NaN,NaN,NaN,1681.163333,442.198333,2.095991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,01:00:00,71.041,1521.265833,446.195883,2.174934,1578.056333,445.945683,2.166846,1566.728667,444.947617,2.145555,NaN,NaN,NaN,1630.995833,442.312167,2.108757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,01:30:00,71.062,1493.868333,444.653683,2.134272,1535.030167,444.646233,2.130425,1533.3855,443.980783,2.116666,NaN,NaN,NaN,1585.912833,442.171283,2.087666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,02:00:00,71.083,1488.783833,445.760333,2.159208,1523.552833,445.360317,2.151338,1529.160833,444.526633,2.135931,NaN,NaN,NaN,1582.174,442.676,2.106838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,02:30:00,71.104,1406.497333,446.833317,2.176263,1450.463333,446.257567,2.165694,1451.809167,445.588383,2.150082,NaN,NaN,NaN,1501.2335,442.55265,2.100138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,03:00:00,71.124,1300.994333,446.657617,2.163911,1347.465,446.50805,2.158168,1342.53,445.808917,2.144254,NaN,NaN,NaN,1404.740333,443.225583,2.102725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,03:30:00,71.145,1277.104333,447.218417,2.181206,1305.106667,447.038933,2.172588,1298.788333,446.609,2.158804,NaN,NaN,NaN,1343.7635,445.468717,2.129688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,04:00:00,71.166,1206.033833,447.7306,2.169433,1245.663,447.476383,2.163556,1237.924167,446.8894,2.157768,NaN,NaN,NaN,1283.535,445.08365,2.133811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,04:30:00,71.187,1095.483667,446.889417,2.169526,1163.638,446.500583,2.155776,1141.468333,446.414583,2.165769,NaN,NaN,NaN,1195.341333,444.90795,2.140567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,05:00:00,71.208,999.9625,450.796233,2.246777,1033.011667,450.1906,2.233849,1030.843417,448.687667,2.199846,NaN,NaN,NaN,1086.025,446.3959,2.135613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,05:30:00,71.229,939.7337,451.2,2.235281,952.818717,450.822417,2.226716,946.4257,449.973733,2.20514,NaN,NaN,NaN,1003.588883,446.167883,2.108681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,06:00:00,71.249,875.28025,451.611267,2.249985,908.179883,451.289733,2.235572,902.572,449.966267,2.209683,NaN,NaN,NaN,971.698667,446.074367,2.1167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,06:30:00,71.27,879.9535,448.8185,2.183381,921.52665,448.49325,2.174981,910.049183,448.287667,2.171665,NaN,NaN,NaN,981.942417,447.027717,2.151132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,07:00:00,71.291,944.556417,452.400067,2.230327,901.52515,451.917817,2.219631,922.536083,449.861583,2.175272,NaN,NaN,NaN,1016.973167,446.1641,2.108419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,07:30:00,71.312,1538.507167,447.839,2.185206,1183.677167,447.846483,2.184417,1363.802667,447.3343,2.174802,NaN,NaN,NaN,1710.295833,446.253817,2.157151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,08:00:00,71.333,2237.138667,445.008883,2.187476,1383.056167,445.1659,2.192653,1964.2215,444.6425,2.177703,NaN,NaN,NaN,2111.821167,443.520933,2.135176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,08:30:00,71.354,1763.309167,443.18445,2.173018,1639.972833,443.019983,2.158322,1689.3225,442.51525,2.153615,NaN,NaN,NaN,1785.2175,441.804917,2.117036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,09:00:00,71.374,1592.488667,440.945217,2.108953,1786.104333,440.763,2.10132,1766.566333,440.637,2.091947,NaN,NaN,NaN,1616.829,440.587483,2.083424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,09:30:00,71.395,1664.483333,439.898017,2.072507,1856.4915,439.80585,2.071594,1782.453667,439.7548,2.069907,NaN,NaN,NaN,1656.492167,439.601217,2.063603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,10:00:00,71.416,1768.871667,439.108383,2.081382,1871.988333,439.0793,2.080698,1736.004333,439.040667,2.0802,NaN,NaN,NaN,1690.448667,439.048667,2.078633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,10:30:00,71.437,1731.833,438.692983,2.072968,1719.049333,438.707333,2.072341,1644.041833,438.729017,2.071392,NaN,NaN,NaN,1613.361667,438.650917,2.071017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,11:00:00,71.458,1807.9305,438.109317,2.068537,1770.689167,438.15455,2.068399,1705.815667,438.093033,2.068446,NaN,NaN,NaN,1682.3935,438.063183,2.067917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,11:30:00,71.479,1892.447167,437.348783,2.076416,1846.933167,437.497133,2.0748,1789.1095,437.512033,2.072692,NaN,NaN,NaN,1753.7115,437.463733,2.069712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,12:00:00,71.499,1870.7465,437.680867,2.072476,1818.356667,437.697617,2.072048,1784.048,437.713967,2.071163,NaN,NaN,NaN,1754.449167,437.70825,2.070664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,12:30:00,71.52,1919.124667,437.457933,2.077203,1863.487333,437.419283,2.076487,1873.795,437.429483,2.076527,NaN,NaN,NaN,1835.681667,437.2938,2.073735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,13:00:00,71.541,1975.904167,436.393583,2.078067,1921.992,436.41225,2.07655,1929.1655,436.389817,2.074761,NaN,NaN,NaN,1870.5835,436.408433,2.072923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,13:30:00,71.562,1926.175667,436.998583,2.075701,1882.949167,436.95375,2.074229,1895.278333,436.979917,2.07303,NaN,NaN,NaN,1832.811,436.987383,2.06969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,14:00:00,71.583,1889.533167,437.898483,2.074359,1838.0165,437.929583,2.071633,1842.805333,437.91615,2.068804,NaN,NaN,NaN,1822.005667,437.88145,2.06535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,14:30:00,71.604,1902.699333,438.454817,2.06642,1868.2815,438.430633,2.065422,1863.122667,438.456083,2.063778,NaN,NaN,NaN,1845.574333,438.41785,2.06065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,15:00:00,71.624,1928.868,438.91575,2.067787,1931.146667,438.87455,2.066378,1877.4965,438.878267,2.064428,NaN,NaN,NaN,1863.037167,438.7138,2.059672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,15:30:00,71.645,1903.236167,438.904017,2.068551,1885.5645,438.851717,2.066944,1863.26,438.84425,2.064067,NaN,NaN,NaN,1847.718167,438.799383,2.058187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,16:00:00,71.666,1887.8435,439.102033,2.070605,1878.8395,439.038533,2.067942,1862.624833,438.993683,2.063305,NaN,NaN,NaN,1845.513667,438.851717,2.056744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,16:30:00,71.687,1820.594167,439.072167,2.073296,1806.409167,439.019217,2.067732,1814.225333,438.946317,2.062648,NaN,NaN,NaN,1806.787167,438.766067,2.056771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,17:00:00,71.708,1737.626167,438.688183,2.072576,1746.811167,438.604467,2.06838,1750.2445,438.416667,2.061702,NaN,NaN,NaN,1750.501167,438.2099,2.055991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,17:30:00,71.729,1563.947,440.725567,2.120286,1550.121333,440.4374,2.104487,1570.966,440.29465,2.091833,NaN,NaN,NaN,1605.785167,439.154817,2.062723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,18:00:00,71.749,1350.098333,443.98765,2.131134,1343.963667,443.8282,2.125473,1387.211833,442.9117,2.108892,NaN,NaN,NaN,1471.6665,441.305867,2.075788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,18:30:00,71.77,1132.797833,449.715767,2.196425,1142.078,449.168083,2.176804,1185.1595,447.646817,2.139485,NaN,NaN,NaN,1279.988667,443.54615,2.075129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,19:00:00,71.791,1049.827,449.5036,2.202753,1081.108667,449.1791,2.184163,1131.5685,447.6198,2.145206,NaN,NaN,NaN,1189.658,445.82715,2.110614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,19:30:00,71.812,1011.226567,450.569933,2.245703,1053.700667,450.3495,2.238878,1078.145833,449.4068,2.219317,NaN,NaN,NaN,1156.888167,447.256983,2.166067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,20:00:00,71.833,963.280383,450.703517,2.239786,1019.210317,450.232883,2.224883,1052.8579,449.14515,2.193554,NaN,NaN,NaN,1086.954333,446.79015,2.147526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,20:30:00,71.854,902.347617,449.712,2.206561,937.714733,449.480233,2.196897,964.408333,448.829717,2.17626,NaN,NaN,NaN,1013.4586,445.805167,2.100998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,21:00:00,71.874,890.34675,450.242933,2.222831,931.060083,449.4466,2.202149,958.7631,448.399783,2.177587,NaN,NaN,NaN,1002.729033,445.076167,2.112819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,21:30:00,71.895,865.971133,449.663433,2.213698,902.38505,449.45035,2.204722,918.94705,449.117617,2.190152,NaN,NaN,NaN,919.657383,447.068867,2.134444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,22:00:00,71.916,827.613117,449.958783,2.238705,876.140117,449.775617,2.229718,895.692967,449.15125,2.210726,NaN,NaN,NaN,901.599967,446.885683,2.155398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,22:30:00,71.937,814.6028,449.809233,2.17799,849.5213,449.700833,2.180738,850.45595,448.94935,2.169967,NaN,NaN,NaN,874.233417,446.780967,2.127931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,23:00:00,71.958,817.59365,449.835417,2.218651,849.558717,449.749417,2.215926,857.933117,449.035367,2.194025,NaN,NaN,NaN,867.8778,446.575367,2.139468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2025,23:30:00,71.979,775.534467,449.77935,2.205353,808.65845,449.274633,2.183378,813.219533,448.448383,2.152864,NaN,NaN,NaN,827.687883,446.145417,2.104228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,00:00:00,72,794.264817,448.848433,2.203458,826.828017,448.212867,2.183363,823.575433,447.678267,2.164483,NaN,NaN,NaN,828.622583,446.246367,2.132133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,00:30:00,72.02,769.141483,448.425967,2.182948,797.928667,448.156817,2.176536,792.059067,447.551133,2.159855,NaN,NaN,NaN,806.0788,445.281817,2.117137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,01:00:00,72.041,768.393733,448.2727,2.194545,801.18125,447.85395,2.183916,798.938083,447.289417,2.168139,NaN,NaN,NaN,807.237767,445.80895,2.121433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,01:30:00,72.062,746.74725,448.691417,2.175736,779.048733,448.54935,2.166091,778.973983,448.018467,2.150867,NaN,NaN,NaN,799.087617,446.201483,2.113638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,02:00:00,72.083,733.69955,448.863383,2.187827,761.103467,448.5456,2.175845,761.589467,447.6446,2.152191,NaN,NaN,NaN,778.824467,445.360317,2.118569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,02:30:00,72.104,779.871233,446.4744,2.193932,809.705217,446.108033,2.185232,799.38675,445.876217,2.179026,NaN,NaN,NaN,805.929283,445.558467,2.166416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,03:00:00,72.124,714.931817,450.242917,2.249013,736.428733,449.8354,2.239273,740.578567,448.76245,2.206856,NaN,NaN,NaN,753.551483,445.951,2.141465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,03:30:00,72.145,699.977433,448.171733,2.194055,739.382217,447.809083,2.180757,738.185867,447.061367,2.154019,NaN,NaN,NaN,750.037233,444.8444,2.10738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,04:00:00,72.166,702.706583,447.880133,2.209197,741.774917,447.528683,2.192526,741.176767,446.007117,2.160771,NaN,NaN,NaN,761.73905,442.99005,2.098867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,04:30:00,72.187,693.061033,447.409067,2.172801,719.64245,446.766017,2.157959,720.950933,445.502383,2.133692,NaN,NaN,NaN,735.008067,442.765717,2.091977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,05:00:00,72.208,692.687167,446.7436,2.160573,722.74545,446.2987,2.143233,719.492883,445.77905,2.130174,NaN,NaN,NaN,729.77405,444.62755,2.106023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,05:30:00,72.229,691.715133,446.156633,2.163944,714.4084,445.823917,2.153798,710.408083,445.322933,2.135262,NaN,NaN,NaN,724.2409,444.1079,2.104916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,06:00:00,72.249,658.62855,447.910067,2.164461,686.63065,447.38665,2.153282,679.265583,446.694967,2.136077,NaN,NaN,NaN,702.29535,444.63505,2.103514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,06:30:00,72.27,671.900567,448.740017,2.183456,685.135183,448.5568,2.175306,682.555567,448.235283,2.160498,NaN,NaN,NaN,711.08105,446.388433,2.125295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,07:00:00,72.291,969.605033,446.122983,2.140436,794.601333,446.14915,2.135849,840.548667,445.805217,2.128903,NaN,NaN,NaN,1073.425867,444.922883,2.125908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,07:30:00,72.312,1468.9695,448.16055,2.180331,940.406517,448.3512,2.180974,1110.213633,448.19045,2.179161,NaN,NaN,NaN,1512.3745,446.560433,2.151809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,08:00:00,72.333,1618.6255,444.612617,2.149027,1147.225667,444.8519,2.145764,1219.679667,444.72475,2.141195,NaN,NaN,NaN,1407.9555,444.328467,2.131991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,08:30:00,72.354,1211.940833,443.046117,2.099543,1193.285167,443.027433,2.099039,1232.465833,442.911533,2.094773,NaN,NaN,NaN,1323.201333,442.77695,2.091079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,09:00:00,72.374,1237.849167,442.313367,2.073646,1356.475,442.2386,2.074188,1393.0385,442.133883,2.074645,NaN,NaN,NaN,1408.965167,442.025467,2.071157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,09:30:00,72.395,1375.579167,441.060933,2.065668,1561.350167,440.956267,2.067238,1592.642167,440.888967,2.065578,NaN,NaN,NaN,1544.1525,440.8927,2.064401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,10:00:00,72.416,1407.432,440.526333,2.06652,1506.243167,440.518817,2.065788,1473.380667,440.455267,2.065582,NaN,NaN,NaN,1415.6195,440.533783,2.06627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,10:30:00,72.437,1450.113167,440.581633,2.067516,1449.6115,440.5842,2.066293,1402.259667,440.5921,2.066226,NaN,NaN,NaN,1412.283667,440.6086,2.065367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,11:00:00,72.458,1503.573,439.761433,2.064706,1464.0925,439.837083,2.065212,1425.424167,439.775167,2.065031,NaN,NaN,NaN,1449.559,439.674817,2.06486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,11:30:00,72.479,1517.484333,439.372833,2.063728,1472.278,439.45605,2.063175,1437.988167,439.398267,2.063096,NaN,NaN,NaN,1440.7495,439.40825,2.062676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,12:00:00,72.499,1577.699167,439.235083,2.062573,1532.0025,439.319817,2.061737,1491.456833,439.290383,2.061171,NaN,NaN,NaN,1503.770167,439.288667,2.061213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,12:30:00,72.52,1602.314833,439.459483,2.06805,1580.554667,439.449133,2.06575,1538.361167,439.463433,2.06448,NaN,NaN,NaN,1541.9945,439.425333,2.061989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,13:00:00,72.541,1604.329667,439.877083,2.066339,1583.9835,439.812267,2.064716,1552.332333,439.815717,2.062828,NaN,NaN,NaN,1544.859833,439.8084,2.060848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,13:30:00,72.562,1616.979333,439.482733,2.065106,1594.793167,439.508083,2.063258,1563.216667,439.474267,2.061602,NaN,NaN,NaN,1549.160667,439.431583,2.059121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,14:00:00,72.583,1688.3425,438.679717,2.063317,1665.302833,438.624517,2.060693,1649.323833,438.562567,2.059417,NaN,NaN,NaN,1649.0745,438.528417,2.056824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,14:30:00,72.604,1749.210833,437.934083,2.060474,1739.663667,437.92445,2.059041,1715.0635,437.911383,2.05688,NaN,NaN,NaN,1705.8795,437.8953,2.054392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,15:00:00,72.624,1776.474833,437.90275,2.058779,1759.565167,437.884033,2.058223,1739.100167,437.88855,2.056966,NaN,NaN,NaN,1722.903833,437.8782,2.055726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,15:30:00,72.645,1848.277667,437.864933,2.065492,1832.445667,437.78925,2.064479,1819.743333,437.820833,2.060839,NaN,NaN,NaN,1800.063667,437.857817,2.05818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,16:00:00,72.666,1894.1885,438.159633,2.076591,1865.705667,438.099833,2.071863,1854.957333,438.102617,2.067602,NaN,NaN,NaN,1835.837,438.091867,2.060258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,16:30:00,72.687,1996.719833,438.1188,2.061422,1975.128167,438.1034,2.060132,1969.881333,438.03685,2.057648,NaN,NaN,NaN,1963.252833,437.967883,2.054527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,17:00:00,72.708,2303.591,436.728633,2.062274,2287.036167,436.52455,2.057513,2314.984667,436.177883,2.054077,NaN,NaN,NaN,2380.656167,435.678167,2.046475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,17:30:00,72.729,2621.2,434.393533,2.049558,2622.527,434.411667,2.048411,2639.0215,434.338517,2.045098,NaN,NaN,NaN,2646.117833,434.087017,2.039587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,18:00:00,72.749,2466.096,435.617017,2.06562,2468.669167,435.627383,2.060712,2478.4275,435.5716,2.054486,NaN,NaN,NaN,2551.13,434.875867,2.042657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,18:30:00,72.77,2564.593833,434.515567,2.099664,2557.5275,434.39945,2.083227,2593.415167,434.253583,2.064903,NaN,NaN,NaN,2669.514167,433.852633,2.041476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,19:00:00,72.791,2168.035333,435.57705,2.104251,2270.636,435.318467,2.089628,2363.053667,434.712,2.061057,NaN,NaN,NaN,2486.919167,433.976583,2.038478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,19:30:00,72.812,2582.2635,432.62515,2.039906,2703.842333,432.540883,2.036296,2793.892333,432.368883,2.033272,NaN,NaN,NaN,2836.950667,432.16995,2.030229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,20:00:00,72.833,2851.076333,431.923633,2.046311,2878.035833,431.913067,2.041383,2867.387333,431.801833,2.037241,NaN,NaN,NaN,2945.490167,431.6829,2.032549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,20:30:00,72.854,2986.895167,431.151317,2.032645,2949.108167,431.1825,2.031313,2959.175333,431.154133,2.029122,NaN,NaN,NaN,3023.899833,431.0944,2.025336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,21:00:00,72.874,2905.537667,430.9126,2.032818,2901.824667,430.93905,2.029558,2885.5265,430.883133,2.026938,NaN,NaN,NaN,2899.453833,430.863617,2.024088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,21:30:00,72.895,3122.920333,430.336667,2.027575,3101.148667,430.40325,2.025635,3104.7255,430.330683,2.024087,NaN,NaN,NaN,3072.622,430.3416,2.021799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,22:00:00,72.916,3024.5345,430.309633,2.028298,3018.445333,430.375733,2.027131,2987.082,430.391933,2.025225,NaN,NaN,NaN,2942.582333,430.396733,2.022331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,22:30:00,72.937,3078.4765,430.659583,2.054867,3047.287667,430.668433,2.05296,3075.7395,430.645617,2.053116,NaN,NaN,NaN,3031.165333,430.631317,2.040966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,23:00:00,72.958,3151.845,430.898583,2.069081,3141.724167,430.936933,2.062022,3156.788667,430.9323,2.049076,NaN,NaN,NaN,3158.364167,430.8172,2.036037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/03/2025,23:30:00,72.979,3031.038,430.4499,2.031764,3063.220833,430.488233,2.028242,3056.110833,430.444217,2.025512,NaN,NaN,NaN,3081.5015,430.400133,2.022041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,00:00:00,73,3073.598167,430.697317,2.0284,3064.647167,430.7259,2.02728,3063.320833,430.7189,2.026233,NaN,NaN,NaN,3051.894167,430.6713,2.02385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,00:30:00,73.02,2918.449333,430.615883,2.055987,2910.026667,430.662083,2.047988,2918.104,430.605367,2.042094,NaN,NaN,NaN,2898.0155,430.586783,2.031152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,01:00:00,73.041,2969.149833,430.40925,2.055967,2948.033333,430.4268,2.05085,2973.9155,430.451567,2.042142,NaN,NaN,NaN,2965.838,430.390667,2.026601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,01:30:00,73.062,3031.674833,430.759133,2.050411,3009.5125,430.788067,2.047575,3021.005,430.74855,2.0445,NaN,NaN,NaN,3002.539667,430.7153,2.033539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,02:00:00,73.083,3017.677333,431.02905,2.112996,3006.696,430.977233,2.088883,3016.4685,430.97805,2.076283,NaN,NaN,NaN,3008.948333,430.940883,2.056355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,02:30:00,73.104,2936.2125,430.428417,2.063349,2954.161333,430.445533,2.057151,2935.160333,430.379067,2.046406,NaN,NaN,NaN,2950.377833,430.305783,2.034108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,03:00:00,73.124,2839.778333,430.463983,2.049209,2815.689,430.575817,2.046219,2828.799833,430.536,2.04211,NaN,NaN,NaN,2808.36,430.519,2.031859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,03:30:00,73.145,2770.354667,430.471883,2.055272,2761.576333,430.45745,2.05366,2755.495333,430.48505,2.05064,NaN,NaN,NaN,2748.362333,430.433383,2.036044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,04:00:00,73.166,2536.732,430.702817,2.086456,2541.049833,430.680083,2.078584,2552.3555,430.680767,2.067989,NaN,NaN,NaN,2586.692333,430.556317,2.037246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,04:30:00,73.187,2323.921,430.8127,2.093726,2345.7185,430.75835,2.079828,2383.993833,430.7147,2.065434,NaN,NaN,NaN,2452.887,430.6175,2.038407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,05:00:00,73.208,2471.235167,430.410667,2.048535,2466.120833,430.404217,2.047803,2471.170667,430.38625,2.0438,NaN,NaN,NaN,2452.658167,430.3906,2.037262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,05:30:00,73.229,2478.141167,430.349317,2.061572,2457.006667,430.349033,2.059798,2458.937667,430.313217,2.052025,NaN,NaN,NaN,2425.9975,430.31095,2.03992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,06:00:00,73.249,2443.618333,430.539233,2.060712,2417.899167,430.538517,2.055752,2421.089167,430.458567,2.048441,NaN,NaN,NaN,2397.211333,430.4859,2.034961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,06:30:00,73.27,2481.264667,430.572183,2.055551,2460.206667,430.541717,2.053318,2465.303167,430.547717,2.04789,NaN,NaN,NaN,2441.037,430.515683,2.034112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,07:00:00,73.291,2562.966,430.608633,2.044937,2535.667167,430.659133,2.042958,2546.850833,430.60045,2.039319,NaN,NaN,NaN,2527.336,430.6251,2.031423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,07:30:00,73.312,2607.326833,430.571767,2.042955,2595.744333,430.602817,2.040968,2597.736667,430.615833,2.038431,NaN,NaN,NaN,2593.443167,430.5757,2.030794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,08:00:00,73.333,2529.044833,430.704433,2.04879,2533.083167,430.726983,2.045515,2533.158167,430.723283,2.041234,NaN,NaN,NaN,2546.430833,430.663533,2.032296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,08:30:00,73.354,2429.1905,430.622767,2.044489,2449.790167,430.64145,2.042695,2441.341,430.6078,2.038556,NaN,NaN,NaN,2476.7455,430.562933,2.030705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,09:00:00,73.374,2412.105,430.69755,2.043876,2404.702667,430.667617,2.042279,2405.8615,430.678833,2.03859,NaN,NaN,NaN,2406.6095,430.667633,2.030985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,09:30:00,73.395,2481.867333,430.5218,2.042283,2463.922333,430.551733,2.040182,2453.94,430.52555,2.037169,NaN,NaN,NaN,2436.667667,430.544233,2.03035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,10:00:00,73.416,2496.8215,430.604083,2.045368,2476.670667,430.6153,2.044029,2464.782,430.58165,2.040208,NaN,NaN,NaN,2446.687,430.6265,2.032249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,10:30:00,73.437,2493.943,430.753617,2.04496,2474.502333,430.768567,2.041879,2462.875167,430.764833,2.038391,NaN,NaN,NaN,2442.6495,430.708767,2.031083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,11:00:00,73.458,2529.2965,430.95055,2.044957,2510.687667,430.970817,2.04192,2493.182333,430.939317,2.037,NaN,NaN,NaN,2477.667667,430.955217,2.02999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,11:30:00,73.479,2587.133167,431.106883,2.043403,2561.688167,431.143617,2.041883,2556.179833,431.12645,2.039387,NaN,NaN,NaN,2536.657833,431.05645,2.032139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,12:00:00,73.499,2617.3155,430.988717,2.055337,2617.066333,431.047017,2.051004,2603.882333,430.992633,2.045765,NaN,NaN,NaN,2604.9,430.9692,2.034858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,12:30:00,73.52,2611.213667,431.066383,2.080555,2592.230333,431.074217,2.07655,2583.8625,431.0761,2.068391,NaN,NaN,NaN,2566.149,430.990383,2.044103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,13:00:00,73.541,2677.768167,430.941367,2.073032,2657.1515,430.918533,2.064462,2641.313667,430.906267,2.053378,NaN,NaN,NaN,2629.542833,430.895217,2.040782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,13:30:00,73.562,2698.62,430.68,2.070377,2667.291667,430.68825,2.068094,2658.235833,430.69345,2.066334,NaN,NaN,NaN,2631.729167,430.690783,2.052348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,14:00:00,73.583,2799.3775,430.487267,2.066712,2767.396,430.546933,2.063188,2771.7295,430.5282,2.058805,NaN,NaN,NaN,2752.973833,430.53185,2.043722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,14:30:00,73.604,2874.879667,430.695833,2.061052,2858.254167,430.714517,2.055209,2838.751667,430.688367,2.049579,NaN,NaN,NaN,2835.053,430.7332,2.037638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,15:00:00,73.624,2797.281167,430.908783,2.110892,2776.209667,430.8976,2.103726,2786.895,430.9088,2.080047,NaN,NaN,NaN,2774.08,430.875183,2.042977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,15:30:00,73.645,2733.207167,431.020867,2.094199,2735.822833,431.0433,2.080308,2744.9015,431.032067,2.063944,NaN,NaN,NaN,2772.7725,431.020867,2.03466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,16:00:00,73.666,2747.441833,431.088117,2.091972,2730.853833,431.09185,2.091621,2735.561,431.06945,2.082792,NaN,NaN,NaN,2726.631833,431.043283,2.052866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,16:30:00,73.687,2779.6845,430.957383,2.058112,2761.041167,430.972317,2.05757,2763.992833,430.9947,2.054596,NaN,NaN,NaN,2744.527667,430.957367,2.043862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,17:00:00,73.708,2851.678667,431.0134,2.059341,2828.8885,431.0022,2.055523,2829.336833,431.013383,2.052527,NaN,NaN,NaN,2813.944333,431.0134,2.042973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,17:30:00,73.729,2932.1165,430.916267,2.076389,2917.135,430.938683,2.072713,2919.525833,430.9536,2.06768,NaN,NaN,NaN,2910.372333,430.916267,2.048865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,18:00:00,73.749,2987.05,430.783167,2.058023,2974.593667,430.822133,2.05536,2974.809667,430.792783,2.050576,NaN,NaN,NaN,2967.699333,430.791083,2.038212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,18:30:00,73.77,3037.553,430.910967,2.063632,3020.176667,430.91795,2.061205,3024.729333,430.947017,2.058108,NaN,NaN,NaN,3017.553167,430.931767,2.045059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,19:00:00,73.791,3223.121,430.169133,2.037952,3213.706,430.210233,2.036518,3201.974333,430.2102,2.035214,NaN,NaN,NaN,3220.58,430.17285,2.028272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,19:30:00,73.812,2998.095833,430.650983,2.064867,2982.329333,430.658467,2.057141,2993.649833,430.665933,2.05043,NaN,NaN,NaN,2980.9845,430.553883,2.037485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,20:00:00,73.833,3006.277667,430.80045,2.098324,2995.928833,430.77055,2.08716,2996.264833,430.785483,2.074248,NaN,NaN,NaN,2996.3025,430.78175,2.051656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,20:30:00,73.854,2965.703833,431.028333,2.097079,2961.519667,431.020883,2.089058,2963.387667,431.028367,2.073852,NaN,NaN,NaN,2972.242,431.00595,2.04996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,21:00:00,73.874,2899.65,431.2749,2.166489,2886.162833,431.095583,2.08558,2900.8455,431.039533,2.057593,NaN,NaN,NaN,2905.441,430.96485,2.043758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,21:30:00,73.895,2375.776167,433.50535,2.19965,2450.199,432.9711,2.145839,2533.0655,432.590033,2.12009,NaN,NaN,NaN,2666.891667,432.24255,2.078758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,22:00:00,73.916,2891.243667,431.297333,2.049276,2968.991833,431.30105,2.043979,3066.540833,431.121767,2.035046,NaN,NaN,NaN,3111.037667,430.733183,2.027009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,22:30:00,73.937,3426.550167,429.754367,2.024002,3424.8685,429.750617,2.022197,3369.985667,429.773033,2.020792,NaN,NaN,NaN,3386.050833,429.773017,2.019294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,23:00:00,73.958,3034.186333,430.0682,2.024976,3018.42,430.034567,2.023034,3033.999667,429.956067,2.021932,NaN,NaN,NaN,3057.686333,429.967283,2.020236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/03/2025,23:30:00,73.979,3341.255167,429.817883,2.021562,3336.473,429.776767,2.02059,3339.685833,429.802917,2.019888,NaN,NaN,NaN,3364.642833,429.7693,2.018737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,00:00:00,74,3293.433167,429.754367,2.020751,3292.0135,429.765567,2.019769,3281.888667,429.7469,2.018883,NaN,NaN,NaN,3287.829167,429.761833,2.018106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,00:30:00,74.02,3395.577667,429.776767,2.020325,3376.262167,429.836517,2.020172,3398.790833,429.810383,2.019567,NaN,NaN,NaN,3388.7035,429.810367,2.018532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,01:00:00,74.041,3428.007333,429.8664,2.022036,3434.507667,429.885083,2.020975,3412.8385,429.866417,2.020247,NaN,NaN,NaN,3438.729667,429.821583,2.018819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,01:30:00,74.062,3366.697667,429.933683,2.026363,3347.2705,429.92245,2.023153,3353.845833,429.896317,2.020942,NaN,NaN,NaN,3351.267833,429.900017,2.018775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,02:00:00,74.083,3523.165167,429.907533,2.03697,3493.986,429.888817,2.031287,3506.054,429.8253,2.025014,NaN,NaN,NaN,3489.279,429.821567,2.019219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,02:30:00,74.104,3521.073167,430.385767,2.061725,3503.102333,430.18025,2.04557,3518.457667,430.098083,2.031888,NaN,NaN,NaN,3505.941833,429.9561,2.022922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,03:00:00,74.124,3523.688167,430.8453,2.313002,3515.1325,430.699583,2.276258,3528.432833,430.535183,2.198081,NaN,NaN,NaN,3520.774,430.206417,2.079322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,03:30:00,74.145,3526.453,431.020867,2.243728,3513.413833,430.964833,2.22235,3519.279667,430.905067,2.171801,NaN,NaN,NaN,3521.558667,430.703317,2.064941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,04:00:00,74.166,3537.362333,431.237583,2.177091,3526.154,431.196467,2.164134,3525.1825,431.125467,2.135191,NaN,NaN,NaN,3520.624333,431.0769,2.063679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,04:30:00,74.187,3533.289833,431.076917,2.101241,3523.688,431.05075,2.093328,3522.343167,431.0246,2.081485,NaN,NaN,NaN,3522.343167,430.901333,2.045984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,05:00:00,74.208,3523.7255,430.766833,2.10621,3519.018167,430.677167,2.093848,3519.616,430.65475,2.080087,NaN,NaN,NaN,3525.0705,430.553867,2.051843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,05:30:00,74.229,3780.6935,429.866417,2.025952,3788.389667,429.847733,2.025537,3791.901833,429.720717,2.022272,NaN,NaN,NaN,3825.3025,429.716967,2.01963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,06:00:00,74.249,3880.745833,429.61985,2.018764,3865.539667,429.627317,2.018266,3853.435167,429.597433,2.01774,NaN,NaN,NaN,3848.578167,429.5974,2.017195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,06:30:00,74.27,3735.710667,429.660933,2.019032,3721.925,429.675867,2.018655,3709.707667,429.683383,2.018457,NaN,NaN,NaN,3708.624333,429.657183,2.017814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,07:00:00,74.291,3641.561667,429.6871,2.01966,3628.746833,429.64225,2.019272,3614.773667,429.642267,2.018905,NaN,NaN,NaN,3613.354167,429.657217,2.018461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,07:30:00,74.312,3477.995667,429.69085,2.021424,3469.253333,429.694567,2.020979,3446.687333,429.702033,2.020684,NaN,NaN,NaN,3448.480667,429.70205,2.020198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,08:00:00,74.333,3302.698833,429.724483,2.023146,3292.237667,429.71325,2.022556,3266.047667,429.709517,2.022092,NaN,NaN,NaN,3265.375333,429.71325,2.021383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,08:30:00,74.354,3259.136167,429.728233,2.023497,3228.201167,429.7357,2.02291,3191.737,429.735667,2.022346,NaN,NaN,NaN,3177.0915,429.71325,2.021864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,09:00:00,74.374,3077.839167,429.7056,2.022863,3028.6275,429.686,2.022003,3005.604,429.675133,2.021234,NaN,NaN,NaN,2973.2805,429.696733,2.020528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,09:30:00,74.395,3080.956667,429.689317,2.023326,3030.732833,429.6954,2.022232,3022.733333,429.676117,2.021419,NaN,NaN,NaN,2990.706333,429.6824,2.020733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,10:00:00,74.416,3081.509667,429.718233,2.02547,3031.4775,429.725017,2.02473,2994.892333,429.746233,2.024146,NaN,NaN,NaN,2967.204333,429.749517,2.023774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,10:30:00,74.437,2931.727667,429.901717,2.029772,2888.207833,429.9488,2.02887,2863.614,429.946183,2.028269,NaN,NaN,NaN,2835.8145,429.982183,2.027723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,11:00:00,74.458,2801.6255,430.15995,2.03172,2768.752667,430.197983,2.031212,2740.877,430.20705,2.030693,NaN,NaN,NaN,2711.360333,430.2051,2.030066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,11:30:00,74.479,2677.1345,430.3214,2.032554,2635.954333,430.33145,2.031759,2605.369,430.289333,2.031081,NaN,NaN,NaN,2579.818333,430.33,2.030431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,12:00:00,74.499,2646.310333,430.43295,2.03222,2592.776333,430.4109,2.03199,2566.644667,430.441017,2.031572,NaN,NaN,NaN,2538.907,430.478783,2.031077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,12:30:00,74.52,2743.381833,430.405883,2.032608,2685.172167,430.3872,2.032133,2665.880833,430.4246,2.031576,NaN,NaN,NaN,2624.681667,430.39845,2.030944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,13:00:00,74.541,2832.6225,430.402167,2.033685,2804.396,430.342383,2.032425,2794.301667,430.327433,2.031538,NaN,NaN,NaN,2766.524,430.34985,2.030585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,13:30:00,74.562,2741.400833,430.484433,2.032784,2706.482,430.413383,2.031793,2687.826667,430.402183,2.030937,NaN,NaN,NaN,2666.067833,430.420867,2.03011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,14:00:00,74.583,2757.623,430.317433,2.032444,2733.394333,430.302017,2.030811,2731.656333,430.280383,2.02965,NaN,NaN,NaN,2736.41,430.2738,2.02866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,14:30:00,74.604,2858.3365,430.202883,2.030296,2835.307167,430.188067,2.029567,2820.465833,430.17325,2.028768,NaN,NaN,NaN,2802.9325,430.21445,2.027886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,15:00:00,74.624,3090.7315,430.0173,2.028809,3034.2125,430.007083,2.028085,3033.511333,430.015967,2.027184,NaN,NaN,NaN,3013.104167,430.01665,2.026458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,15:30:00,74.645,3036.15,430.031817,2.028299,3004.259833,429.990733,2.027062,2962.986167,430.013183,2.026222,NaN,NaN,NaN,2960.032667,430.020717,2.02532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,16:00:00,74.666,2646.440333,430.0246,2.028084,2622.962,430.0171,2.026622,2590.4735,430.020867,2.025564,NaN,NaN,NaN,2565.462333,430.03205,2.024727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,16:30:00,74.687,2567.518667,430.0246,2.028787,2539.329667,430.01335,2.026914,2525.309833,430.024583,2.025733,NaN,NaN,NaN,2512.15,430.009633,2.024626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,17:00:00,74.708,2668.567667,430.003317,2.027127,2633.204833,430.000067,2.026408,2650.818833,429.997217,2.025627,NaN,NaN,NaN,2629.073,430.008117,2.024748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,17:30:00,74.729,3145.771,429.9626,2.027567,3087.982167,429.97125,2.026638,3106.069667,429.955367,2.025856,NaN,NaN,NaN,3076.3715,429.968283,2.02517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,18:00:00,74.749,3208.378667,429.982117,2.02693,3179.854667,429.929967,2.026168,3184.4165,429.952517,2.025623,NaN,NaN,NaN,3179.4825,429.9788,2.02504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,18:30:00,74.77,3190.892333,429.987183,2.026346,3174.704167,429.983467,2.025837,3153.468833,429.961033,2.025131,NaN,NaN,NaN,3165.881,429.975983,2.024357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,19:00:00,74.791,3004.5605,429.987183,2.024742,2984.334833,429.979717,2.024331,2946.761833,429.9984,2.023908,NaN,NaN,NaN,2938.163,429.949833,2.02331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,19:30:00,74.812,3256.429667,429.975967,2.024675,3190.630333,429.942333,2.02429,3215.2305,429.961033,2.023796,NaN,NaN,NaN,3182.330833,429.953567,2.023362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,20:00:00,74.833,3489.680833,429.968517,2.02491,3436.218833,429.961033,2.024465,3433.901,429.961033,2.023983,NaN,NaN,NaN,3430.4615,429.972233,2.023628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,20:30:00,74.854,3427.171667,429.998433,2.024682,3389.336833,429.9872,2.024304,3371.690667,429.990933,2.023919,NaN,NaN,NaN,3375.392,429.99095,2.023396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,21:00:00,74.874,3417.825167,430.020867,2.02574,3368.924167,430.009633,2.025011,3362.8675,429.990933,2.024394,NaN,NaN,NaN,3347.8385,430.002167,2.023803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,21:30:00,74.895,3335.650667,430.03955,2.025,3310.116,430.035817,2.024592,3285.479,430.013383,2.024308,NaN,NaN,NaN,3290.339,430.028333,2.023901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,22:00:00,74.916,2960.557167,429.983467,2.024518,2954.201667,429.987217,2.024114,2936.144167,429.979733,2.023818,NaN,NaN,NaN,2939.808,429.96105,2.023246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,22:30:00,74.937,2601.726667,429.998433,2.024132,2603.446333,429.964783,2.023882,2558.770333,429.9872,2.023497,NaN,NaN,NaN,2560.826333,430.005883,2.023183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,23:00:00,74.958,2370.943,429.968517,2.024267,2344.025167,429.968517,2.02353,2323.201333,429.968517,2.023067,NaN,NaN,NaN,2311.686333,429.976,2.022566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/03/2025,23:30:00,74.979,2186.892,430.002167,2.024229,2165.096167,430.00965,2.023998,2156.1235,430.013367,2.023646,NaN,NaN,NaN,2146.515,429.994667,2.023052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,00:00:00,75,2753.738,429.583433,2.021321,2701.023833,429.6283,2.020854,2724.502333,429.654467,2.020271,NaN,NaN,NaN,2690.481,429.605883,2.01977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,00:30:00,75.02,2947.883333,429.628317,2.020532,2911.32,429.64325,2.020229,2922.797333,429.6769,2.020162,NaN,NaN,NaN,2902.870667,429.654467,2.019867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,01:00:00,75.041,2915.993333,429.848883,2.022401,2917.077333,429.833933,2.022185,2899.655833,429.852633,2.022084,NaN,NaN,NaN,2912.740833,429.8788,2.021781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,01:30:00,75.062,2319.3505,430.020833,2.025807,2341.2215,430.088117,2.025575,2300.694833,430.08815,2.025441,NaN,NaN,NaN,2320.322667,430.076933,2.025146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,02:00:00,75.083,2182.817,430.047017,2.025889,2168.797333,430.08815,2.025643,2179.975833,430.095633,2.025374,NaN,NaN,NaN,2183.714167,430.121817,2.025075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,02:30:00,75.104,2546.713167,430.178533,2.030085,2538.913833,430.212233,2.029783,2552.108167,430.234167,2.029684,NaN,NaN,NaN,2555.03,430.2052,2.029411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,03:00:00,75.124,2489.919,430.2524,2.030978,2483.717,430.3091,2.030816,2483.644,430.35425,2.030481,NaN,NaN,NaN,2485.553,430.302317,2.030083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,03:30:00,75.145,2681.5455,430.061917,2.030069,2656.048333,430.103067,2.029471,2685.583167,430.099283,2.028873,NaN,NaN,NaN,2681.956833,430.132967,2.028484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,04:00:00,75.166,2973.305833,430.017117,2.029411,2943.359667,430.013367,2.02878,2951.920833,430.024583,2.028226,NaN,NaN,NaN,2939.247167,430.020867,2.027677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,04:30:00,75.187,3034.7685,429.886267,2.025647,3026.693,429.893733,2.024865,3001.270333,429.890017,2.024218,NaN,NaN,NaN,3002.691167,429.878783,2.023471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,05:00:00,75.208,2920.8535,429.770367,2.022958,2888.514333,429.815233,2.022599,2902.534167,429.818983,2.022226,NaN,NaN,NaN,2885.561,429.79655,2.021803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,05:30:00,75.229,3272.617833,429.800283,2.025437,3232.876667,429.833933,2.024701,3237.737,429.804033,2.024188,NaN,NaN,NaN,3220.950333,429.826467,2.02371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,06:00:00,75.249,3372.513167,429.7629,2.024675,3331.164333,429.710567,2.024177,3336.435667,429.736717,2.023628,NaN,NaN,NaN,3317.368833,429.755417,2.023127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,06:30:00,75.27,3423.358167,429.676883,2.023804,3393.8605,429.654483,2.023156,3389.636,429.658217,2.022596,NaN,NaN,NaN,3391.916333,429.654467,2.021953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,07:00:00,75.291,3443.957833,429.762883,2.024046,3427.993667,429.7741,2.023089,3417.750167,429.747933,2.022416,NaN,NaN,NaN,3429.7885,429.747933,2.021878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,07:30:00,75.312,3499.7375,429.747933,2.021881,3489.98,429.699333,2.021115,3482.390667,429.736717,2.020857,NaN,NaN,NaN,3490.092167,429.733,2.020042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,08:00:00,75.333,3497.083167,429.7255,2.025942,3492.372333,429.706817,2.024158,3467.136833,429.695583,2.022461,NaN,NaN,NaN,3487.288167,429.63205,2.021022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,08:30:00,75.354,2984.671333,429.77035,2.020012,2985.979667,429.7816,2.019624,2942.424833,429.7816,2.019261,NaN,NaN,NaN,2942.649333,429.7853,2.018607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,09:00:00,75.374,2871.064667,429.867233,2.019772,2845.505833,429.8407,2.019372,2833.856167,429.8169,2.018938,NaN,NaN,NaN,2815.781,429.832567,2.018613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,09:30:00,75.395,3235.483167,429.619583,2.018346,3204.425167,429.6086,2.017996,3214.652333,429.627667,2.017562,NaN,NaN,NaN,3194.614,429.58985,2.016977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,10:00:00,75.416,3203.960167,429.4986,2.017049,3197.4755,429.5866,2.016738,3163.390833,429.541283,2.016467,NaN,NaN,NaN,3150.787167,429.557117,2.01614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,10:30:00,75.437,2984.086167,429.734783,2.019429,2984.066833,429.728267,2.018751,2952.272667,429.74005,2.018492,NaN,NaN,NaN,2960.6845,429.695783,2.018002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,11:00:00,75.458,3104.998833,429.656583,2.022498,3066.470167,429.69,2.021178,3087.271,429.658583,2.020334,NaN,NaN,NaN,3059.649833,429.6448,2.019901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,11:30:00,75.479,3097.218833,429.551533,2.022884,3048.7885,429.591217,2.022235,3015.292667,429.599817,2.021793,NaN,NaN,NaN,2978.966167,429.583317,2.021255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,12:00:00,75.499,3509.881,429.33875,2.021477,3474.600667,429.379183,2.021103,3497.9915,429.34585,2.020522,NaN,NaN,NaN,3484.6795,429.407983,2.020201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,12:30:00,75.52,3625.060667,429.357433,2.021842,3599.389167,429.406283,2.021394,3578.678167,429.386183,2.020883,NaN,NaN,NaN,3567.867333,429.395867,2.020431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,13:00:00,75.541,3348.71,429.6967,2.024011,3333.735,429.720117,2.02353,3327.364,429.7326,2.022962,NaN,NaN,NaN,3313.342167,429.764817,2.022697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,13:30:00,75.562,3471.989667,429.805867,2.025844,3465.6025,429.821033,2.025426,3471.643167,429.849483,2.024904,NaN,NaN,NaN,3480.267,429.841183,2.024687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,14:00:00,75.583,3553.954667,430.03875,2.027848,3534.638833,430.064917,2.027538,3537.216,430.113383,2.027441,NaN,NaN,NaN,3532.7695,430.13575,2.027179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,14:30:00,75.604,3803.805333,430.149717,2.02873,3762.809333,430.223833,2.02858,3774.019667,430.201633,2.028354,NaN,NaN,NaN,3755.065667,430.23765,2.028082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,15:00:00,75.624,3911.160167,429.84805,2.026958,3888.070667,429.9003,2.026644,3881.3085,429.90775,2.026188,NaN,NaN,NaN,3882.7275,429.892717,2.025762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,15:30:00,75.645,3831.354833,429.799167,2.027173,3817.9425,429.8029,2.026236,3824.8165,429.806633,2.025653,NaN,NaN,NaN,3828.066833,429.8365,2.025025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,16:00:00,75.666,4057.805667,429.770217,2.029134,4013.500333,429.823267,2.028177,4022.012833,429.811433,2.027251,NaN,NaN,NaN,3999.396667,429.821333,2.0264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,16:30:00,75.687,4099.587333,429.879633,2.029197,4076.233667,429.804617,2.028179,4080.8655,429.87175,2.027327,NaN,NaN,NaN,4075.259,429.830383,2.026713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,17:00:00,75.708,3909.2895,430.146667,2.030656,3922.702,429.9972,2.029942,3897.558333,430.071917,2.029393,NaN,NaN,NaN,3925.541667,430.0607,2.028825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,17:30:00,75.729,3924.458167,429.97105,2.030147,3897.819833,430.012117,2.029572,3890.235333,430.060667,2.028851,NaN,NaN,NaN,3879.101833,430.000933,2.028306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,18:00:00,75.749,3815.999333,430.120467,2.033263,3796.422333,430.053217,2.032688,3772.511167,430.142883,2.032352,NaN,NaN,NaN,3762.199833,430.150383,2.032004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,18:30:00,75.77,3826.086667,430.004633,2.03348,3799.560667,429.971033,2.033058,3781.552667,430.01585,2.032714,NaN,NaN,NaN,3771.876167,429.997167,2.032333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,19:00:00,75.791,3622.674333,429.926033,2.034048,3595.429833,429.932467,2.03352,3589.813333,429.949833,2.032934,NaN,NaN,NaN,3573.219333,429.907967,2.032456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,19:30:00,75.812,3791.343667,429.844233,2.033593,3765.38,429.80045,2.032921,3738.740333,429.8714,2.032379,NaN,NaN,NaN,3724.236667,429.881633,2.031769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,20:00:00,75.833,3599.174333,429.7985,2.032612,3574.363167,429.753183,2.032437,3573.346167,429.7933,2.03213,NaN,NaN,NaN,3568.037667,429.807817,2.031926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,20:30:00,75.854,3957.987,429.76115,2.032269,3906.119333,429.752717,2.031969,3908.637833,429.77645,2.031745,NaN,NaN,NaN,3885.088167,429.771467,2.03147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,21:00:00,75.874,3885.854667,429.754633,2.032671,3869.893,429.735017,2.032514,3843.502,429.740967,2.032167,NaN,NaN,NaN,3837.069667,429.73655,2.03176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,21:30:00,75.895,3869.888167,429.788317,2.033076,3821.241833,429.769667,2.032961,3815.118333,429.7814,2.032702,NaN,NaN,NaN,3789.566833,429.7817,2.032417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,22:00:00,75.916,3917.492833,429.79635,2.033261,3894.644,429.798717,2.033107,3883.007167,429.789583,2.032751,NaN,NaN,NaN,3878.7295,429.8029,2.032496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,22:30:00,75.937,4045.372167,429.8054,2.033743,3989.346,429.793217,2.033689,3982.399833,429.789983,2.033381,NaN,NaN,NaN,3962.469333,429.803383,2.033057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,23:00:00,75.958,3885.003,429.8513,2.033552,3853.898833,429.813217,2.033375,3852.572833,429.830283,2.033019,NaN,NaN,NaN,3839.936667,429.829783,2.032673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/03/2025,23:30:00,75.979,4077.34,429.83945,2.032295,4018.762667,429.796933,2.032126,4015.331333,429.748817,2.03167,NaN,NaN,NaN,3994.122333,429.806833,2.031324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,00:00:00,76,4114.457667,429.810967,2.031217,4055.597667,429.815017,2.030736,4062.587667,429.78525,2.03015,NaN,NaN,NaN,4043.566667,429.770483,2.029714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,00:30:00,76.02,4102.968,429.840667,2.030345,4036.965833,429.8338,2.029846,4028.300167,429.8534,2.02918,NaN,NaN,NaN,4023.664,429.8681,2.028607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,01:00:00,76.041,4127.053667,429.92615,2.029937,4066.926833,429.901783,2.029587,4071.009333,429.898717,2.028896,NaN,NaN,NaN,4059.3,429.8906,2.028338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,01:30:00,76.062,4052.514667,429.97755,2.031145,3986.055833,429.982133,2.030525,3950.114333,429.958383,2.030039,NaN,NaN,NaN,3977.466833,429.949767,2.029607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,02:00:00,76.083,3898.904,430.000967,2.032933,3845.601833,430.0095,2.032422,3821.074,430.005383,2.03183,NaN,NaN,NaN,3820.6005,430.0026,2.031439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,02:30:00,76.104,3598.318333,430.050083,2.032548,3523.8465,430.083783,2.032265,3446.0845,430.053967,2.032059,NaN,NaN,NaN,3412.774,430.07645,2.031854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,03:00:00,76.124,3592.5295,430.099367,2.034021,3513.0095,430.103083,2.033558,3514.019167,430.095617,2.033041,NaN,NaN,NaN,3469.828833,430.0844,2.032731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,03:30:00,76.145,3965.754,430.0246,2.034215,3908.366167,430.009617,2.033374,3930.798,430.028333,2.032533,NaN,NaN,NaN,3896.215833,430.020867,2.031871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,04:00:00,76.166,4010.8785,430.017133,2.034223,3979.138,430.035817,2.033087,3977.792,430.03955,2.032193,NaN,NaN,NaN,3969.753833,430.047017,2.031434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,04:30:00,76.187,3964.9685,430.035817,2.033655,3960.370167,430.043283,2.032832,3950.5375,430.035817,2.032316,NaN,NaN,NaN,3956.183,430.043283,2.031815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,05:00:00,76.208,3955.4845,430.095667,2.035053,3936.101,430.059983,2.034244,3929.842167,430.054917,2.033466,NaN,NaN,NaN,3924.5825,430.0337,2.032627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,05:30:00,76.229,4006.482333,430.0737,2.035504,3985.601833,430.094283,2.034526,3990.36,430.05805,2.0336,NaN,NaN,NaN,3981.290167,430.08205,2.032711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,06:00:00,76.249,4035.737167,430.110267,2.035257,4022.877,430.106583,2.034315,4011.026,430.08415,2.033885,NaN,NaN,NaN,4015.774167,430.0917,2.033235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,06:30:00,76.27,3982.4795,430.118967,2.036629,3970.904,430.109017,2.035324,3955.754167,430.145467,2.034355,NaN,NaN,NaN,3956.813167,430.142983,2.033468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,07:00:00,76.291,4034.987,430.147367,2.03637,4018.724833,430.162433,2.035267,4012.220167,430.128817,2.034359,NaN,NaN,NaN,4016.408,430.136367,2.033477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,07:30:00,76.312,4131.7665,430.156883,2.035871,4099.532,430.17835,2.034861,4100.623333,430.152783,2.034009,NaN,NaN,NaN,4087.479167,430.188,2.033145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,08:00:00,76.333,4129.8485,430.1673,2.036107,4107.457333,430.208783,2.035014,4104.208333,430.2054,2.034044,NaN,NaN,NaN,4101.1075,430.168233,2.033117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,08:30:00,76.354,4117.6875,430.117017,2.03614,4100.064167,430.123133,2.034955,4094.311167,430.131033,2.034063,NaN,NaN,NaN,4097.357167,430.099083,2.033115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,09:00:00,76.374,4020.357667,430.080483,2.036179,4024.0155,430.080117,2.035002,4011.099667,430.0597,2.034126,NaN,NaN,NaN,4031.079333,430.04205,2.033214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,09:30:00,76.395,4109.275167,430.049917,2.03639,4087.129333,430.04445,2.035155,4088.183667,430.011433,2.033903,NaN,NaN,NaN,4085.549833,430.028283,2.032867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,10:00:00,76.416,4174.9445,429.9508,2.035102,4158.501833,429.976917,2.0339,4151.295833,429.992467,2.03307,NaN,NaN,NaN,4154.479667,429.99695,2.032202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,10:30:00,76.437,4219.784833,429.934483,2.035295,4196.712,429.9514,2.033849,4191.458,429.904183,2.032908,NaN,NaN,NaN,4192.115833,429.906417,2.031832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,11:00:00,76.458,4306.713667,429.767183,2.033824,4284.977667,429.816683,2.032864,4279.303833,429.798517,2.031891,NaN,NaN,NaN,4271.772333,429.785167,2.031055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,11:30:00,76.479,4306.552,429.766,2.034149,4291.445833,429.802133,2.032764,4283.829167,429.783967,2.03185,NaN,NaN,NaN,4283.447333,429.783117,2.030942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,12:00:00,76.499,4219.278667,429.76245,2.035187,4207.3595,429.78475,2.033598,4198.429833,429.825817,2.032425,NaN,NaN,NaN,4200.297,429.7809,2.031431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,12:30:00,76.52,4170.257667,429.94145,2.035491,4164.2775,429.8852,2.033622,4165.390667,429.910583,2.032452,NaN,NaN,NaN,4171.6535,429.86815,2.031474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,13:00:00,76.541,4214.3535,429.834117,2.036104,4197.2345,429.81475,2.034027,4189.759,429.833083,2.03261,NaN,NaN,NaN,4187.474167,429.843683,2.031542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,13:30:00,76.562,4200.8545,429.78805,2.036936,4182.322833,429.7731,2.034747,4171.8995,429.780567,2.032688,NaN,NaN,NaN,4158.823167,429.78055,2.031366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,14:00:00,76.583,4193.269167,429.743167,2.034817,4165.173833,429.7693,2.033398,4153.779167,429.776767,2.031997,NaN,NaN,NaN,4140.142,429.787967,2.030839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,14:30:00,76.604,4122.6945,429.7805,2.034055,4107.227167,429.787967,2.032804,4094.860667,429.829033,2.031724,NaN,NaN,NaN,4087.538,429.8253,2.030708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,15:00:00,76.624,4010.313,429.84775,2.036652,3989.092333,429.8851,2.034403,3976.352167,429.8963,2.03283,NaN,NaN,NaN,3965.592,429.88135,2.031541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,15:30:00,76.645,3947.6215,429.9673,2.03654,3924.495333,429.97475,2.034448,3914.6695,429.978483,2.033062,NaN,NaN,NaN,3899.7625,429.96355,2.031634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,16:00:00,76.666,3910.298333,430.318483,2.036465,3895.316333,430.195217,2.035512,3890.123333,430.236317,2.034171,NaN,NaN,NaN,3880.148167,430.176533,2.032871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,16:30:00,76.687,3804.193333,430.509033,2.038045,3786.746,430.344667,2.035759,3772.7355,430.337183,2.034081,NaN,NaN,NaN,3767.280667,430.337183,2.032736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,17:00:00,76.708,3731.563667,430.8341,2.049082,3706.4575,430.6622,2.038546,3698.536833,430.535183,2.034556,NaN,NaN,NaN,3691.139667,430.43805,2.032367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,17:30:00,76.729,3740.866833,431.061933,2.058452,3712.622167,430.97605,2.052814,3697.304,430.946167,2.047759,NaN,NaN,NaN,3673.7665,430.8453,2.038912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,18:00:00,76.749,3712.173667,431.032067,2.044666,3694.950167,430.964833,2.041034,3684.862833,430.949883,2.038131,NaN,NaN,NaN,3671.749333,430.807917,2.03475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,18:30:00,76.77,3724.316,431.07315,2.043444,3703.169833,431.050767,2.041176,3697.005167,431.0582,2.038766,NaN,NaN,NaN,3682.5465,431.0246,2.035169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,19:00:00,76.791,3670.703,430.87515,2.050427,3648.099833,430.736917,2.044995,3641.823167,430.669667,2.041729,NaN,NaN,NaN,3617.725333,430.617367,2.03827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,19:30:00,76.812,3660.652833,430.942417,2.070945,3641.001,430.755633,2.061482,3642.234167,430.68835,2.050976,NaN,NaN,NaN,3629.568833,430.5875,2.034276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,20:00:00,76.833,3589.854,431.177767,2.101368,3571.51,431.118017,2.082942,3572.8925,431.0956,2.066555,NaN,NaN,NaN,3571.173667,431.017117,2.050561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,20:30:00,76.854,3398.006167,433.5091,2.220979,3424.308333,432.758133,2.164505,3466.526167,432.47045,2.161758,NaN,NaN,NaN,3478.518833,432.175317,2.131197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,21:00:00,76.874,3168.3865,434.21895,2.27136,3218.898333,433.613717,2.220038,3298.6265,432.84035,2.176979,NaN,NaN,NaN,3441.643833,431.652283,2.080513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,21:30:00,76.895,3061.683667,436.475567,2.272335,3101.473333,435.67605,2.195753,3182.21,434.88395,2.126224,NaN,NaN,NaN,3271.838667,433.0458,2.062416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,22:00:00,76.916,3132.8935,437.925133,2.415076,3139.244833,437.398383,2.355788,3169.544667,436.692233,2.271943,NaN,NaN,NaN,3271.763833,434.267533,2.078463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,22:30:00,76.937,3072.033,437.3199,2.511262,3096.616167,436.412033,2.408261,3138.834,435.5079,2.269511,NaN,NaN,NaN,3255.474833,434.1928,2.112349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,23:00:00,76.958,3235.8975,437.10695,2.349347,3248.936333,436.778167,2.328679,3276.060333,436.82675,2.319488,NaN,NaN,NaN,3323.546,436.3373,2.206475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/03/2025,23:30:00,76.979,3480.424167,435.30615,2.172548,3467.123833,435.149233,2.16335,3477.472667,434.719567,2.118595,NaN,NaN,NaN,3510.425,433.979833,2.067037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,00:00:00,77,3601.7725,432.989783,2.117549,3586.230333,433.019683,2.123856,3590.190333,433.008467,2.112274,NaN,NaN,NaN,3605.508333,432.974833,2.084489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,00:30:00,77.02,3627.327,433.796783,2.089465,3614.475,433.636133,2.081548,3619.331833,433.32975,2.070893,NaN,NaN,NaN,3636.555333,433.116817,2.051948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,01:00:00,77.041,3653.816,431.282417,2.062151,3651.163167,431.245033,2.056326,3654.861833,431.189017,2.049878,NaN,NaN,NaN,3676.568833,431.118,2.036786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,01:30:00,77.062,3625.6085,431.5925,2.043578,3615.2595,431.543917,2.041721,3612.830833,431.484117,2.04056,NaN,NaN,NaN,3625.795167,431.4393,2.035557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,02:00:00,77.083,3622.881333,431.562583,2.041953,3607.824833,431.4692,2.040929,3608.497,431.454233,2.03979,NaN,NaN,NaN,3608.049167,431.435583,2.03583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,02:30:00,77.104,3614.960667,431.622367,2.04239,3607.824833,431.47665,2.040582,3600.9875,431.469217,2.039245,NaN,NaN,NaN,3596.915167,431.465467,2.03589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,03:00:00,77.124,3651.424833,431.439333,2.048697,3649.706167,431.33095,2.045768,3638.161833,431.3347,2.042876,NaN,NaN,NaN,3641.001,431.312267,2.037145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,03:30:00,77.145,3700.7785,431.312267,2.056158,3686.6935,431.22635,2.05423,3680.8655,431.222617,2.050113,NaN,NaN,NaN,3673.9535,431.22635,2.042297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,04:00:00,77.166,3662.931833,431.495367,2.065834,3650.603,431.394467,2.060402,3641.487,431.439317,2.054832,NaN,NaN,NaN,3632.408333,431.405683,2.043698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,04:30:00,77.187,3609.580667,431.958617,2.054514,3585.072,431.779283,2.050378,3578.272167,431.693367,2.047087,NaN,NaN,NaN,3558.695333,431.708283,2.043108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,05:00:00,77.208,3576.068,432.17155,2.063895,3559.158333,432.0314,2.058924,3555.260333,431.985883,2.057011,NaN,NaN,NaN,3540.497833,431.903067,2.049427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,05:30:00,77.229,3595.368,432.081583,2.060007,3578.288667,431.976317,2.059813,3575.143,431.956817,2.057309,NaN,NaN,NaN,3567.666833,431.941333,2.050062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,06:00:00,77.249,3631.998333,432.1904,2.049557,3614.289167,432.067083,2.046542,3604.500667,432.0596,2.043067,NaN,NaN,NaN,3601.8105,432.00355,2.037732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,06:30:00,77.27,3707.877167,432.19025,2.0435,3690.0185,432.093117,2.042106,3676.045667,432.130483,2.040896,NaN,NaN,NaN,3679.333333,432.093133,2.038654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,07:00:00,77.291,4163.6795,431.82785,2.099384,4153.741333,431.596233,2.074129,4212.5475,431.271183,2.051238,NaN,NaN,NaN,4295.7125,430.856467,2.032027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,07:30:00,77.312,4974.521833,429.795467,2.033566,4954.197333,429.780483,2.029587,4959.614667,429.638533,2.024947,NaN,NaN,NaN,5012.4805,429.522717,2.021005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,08:00:00,77.333,5930.772667,428.35705,2.019604,5887.135167,428.4243,2.017108,5910.747167,428.368267,2.015412,NaN,NaN,NaN,5923.636667,428.360783,2.013174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,08:30:00,77.354,6367.670333,427.572467,2.014613,6302.102,427.770467,2.012226,6383.8475,427.72565,2.010439,NaN,NaN,NaN,6405.218,427.5762,2.008354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,09:00:00,77.374,6573.005667,427.25115,2.009577,6476.727,427.292267,2.008374,6556.529833,427.247433,2.007208,NaN,NaN,NaN,6568.41,427.195117,2.006207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,09:30:00,77.395,6585.8205,427.4529,2.01057,6533.178833,427.437983,2.009076,6596.6925,427.340833,2.007387,NaN,NaN,NaN,6635.3235,427.303467,2.005912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,10:00:00,77.416,6505.681333,427.635967,2.008605,6565.346667,427.441683,2.007043,6519.280833,427.5463,2.00602,NaN,NaN,NaN,6567.438833,427.501467,2.005082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,10:30:00,77.437,6498.8445,427.703217,2.009188,6562.880833,427.553767,2.007652,6491.372,427.572417,2.006408,NaN,NaN,NaN,6507.549333,427.606083,2.00541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,11:00:00,77.458,6306.847,427.74805,2.008213,6381.008167,427.606083,2.00701,6279.835167,427.68455,2.006263,NaN,NaN,NaN,6272.176,427.6621,2.005224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,11:30:00,77.479,6235.749167,427.7518,2.006547,6240.606333,427.7443,2.005945,6217.591833,427.695767,2.005448,NaN,NaN,NaN,6183.967167,427.740583,2.004895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,12:00:00,77.499,6523.950667,427.591133,2.00655,6521.4105,427.561217,2.005411,6527.462833,427.5687,2.004451,NaN,NaN,NaN,6533.067,427.564983,2.003789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,12:30:00,77.52,6576.293333,427.576183,2.005538,6603.193167,427.5351,2.004406,6590.752,427.5575,2.003643,NaN,NaN,NaN,6596.692167,427.535083,2.002653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,13:00:00,77.541,6602.632667,427.677067,2.004895,6600.279,427.64345,2.004271,6579.394333,427.66585,2.00392,NaN,NaN,NaN,6583.093333,427.62475,2.003199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,13:30:00,77.562,6636.593833,427.811583,2.00794,6639.657333,427.7705,2.00735,6617.726667,427.7742,2.00639,NaN,NaN,NaN,6607.7885,427.718167,2.005127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,14:00:00,77.583,6680.156833,428.2375,2.019346,6663.12,428.073083,2.015965,6654.9755,428.024533,2.014142,NaN,NaN,NaN,6637.341167,427.927383,2.007626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,14:30:00,77.604,6716.9195,427.804083,2.006266,6713.1835,427.67705,2.005669,6676.980833,427.684533,2.005321,NaN,NaN,NaN,6686.208833,427.63595,2.004559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,15:00:00,77.624,6570.950833,427.893783,2.006969,6598.8595,427.718167,2.00627,6523.8015,427.740583,2.00596,NaN,NaN,NaN,6525.071833,427.748083,2.005206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,15:30:00,77.645,6525.594833,427.8452,2.007383,6500.451,427.5911,2.006946,6485.282333,427.490233,2.006588,NaN,NaN,NaN,6456.141,427.538817,2.00587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,16:00:00,77.666,6401.743667,427.512667,2.009715,6388.742,427.3819,2.009266,6363.972,427.35205,2.008855,NaN,NaN,NaN,6332.289667,427.33335,2.008452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,16:30:00,77.687,5934.919667,427.9498,2.010578,6010.127167,427.714417,2.009898,5867.222,427.848933,2.009513,NaN,NaN,NaN,5832.700333,427.777917,2.008882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,17:00:00,77.708,5069.455833,428.39815,2.01032,5023.688667,428.3197,2.0101,4954.571,428.33835,2.009808,NaN,NaN,NaN,4851.380667,428.3832,2.00964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,17:30:00,77.729,5497.274833,428.398167,2.01082,5373.087333,428.36455,2.010772,5404.619667,428.372,2.010555,NaN,NaN,NaN,5344.618333,428.368283,2.010481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,18:00:00,77.749,5413.698667,428.49155,2.013985,5332.326833,428.4355,2.013765,5330.720167,428.446717,2.013533,NaN,NaN,NaN,5286.410167,428.491533,2.013186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,18:30:00,77.77,5134.687667,429.14535,2.021286,5076.666333,428.992183,2.020676,5037.101167,429.007133,2.020396,NaN,NaN,NaN,5000.562167,429.074367,2.020213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,19:00:00,77.791,4941.495,429.526417,2.023277,4881.045,429.35085,2.023045,4877.383667,429.32095,2.022664,NaN,NaN,NaN,4852.090167,429.3994,2.022511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,19:30:00,77.812,4747.769,429.570067,2.025306,4744.523,429.529267,2.02475,4707.646,429.52485,2.024468,NaN,NaN,NaN,4717.480833,429.546817,2.02413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,20:00:00,77.833,4301.560167,429.845717,2.028942,4327.319333,429.83935,2.028402,4285.327833,429.84825,2.028184,NaN,NaN,NaN,4291.165333,429.852767,2.027829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,20:30:00,77.854,4672.433833,429.86185,2.028974,4619.0335,429.862267,2.028797,4628.803333,429.8414,2.028196,NaN,NaN,NaN,4587.030167,429.883983,2.027826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,21:00:00,77.874,4975.817667,429.873017,2.028366,4921.116167,429.818617,2.028051,4937.7345,429.831733,2.02763,NaN,NaN,NaN,4900.122833,429.845733,2.027266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,21:30:00,77.895,5153.377,429.909683,2.02704,5089.281167,429.889183,2.026991,5094.726833,429.877,2.026724,NaN,NaN,NaN,5069.163667,429.921867,2.026533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,22:00:00,77.916,5218.223833,430.160767,2.032202,5153.179667,430.150067,2.031786,5149.336667,430.124583,2.031456,NaN,NaN,NaN,5128.1085,430.162533,2.031328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,22:30:00,77.937,4715.528167,430.828317,2.036952,4727.678667,430.761,2.036481,4666.403333,430.790933,2.036327,NaN,NaN,NaN,4680.2735,430.768517,2.036047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,23:00:00,77.958,4733.212833,430.7611,2.037012,4658.852,430.731183,2.036679,4660.945833,430.749883,2.03641,NaN,NaN,NaN,4611.783,430.757367,2.036167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/03/2025,23:30:00,77.979,4194.668167,431.243367,2.041072,4213.847,431.224683,2.040773,4166.516333,431.262067,2.040642,NaN,NaN,NaN,4175.8255,431.239633,2.040526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,00:00:00,78,4151.5995,431.344317,2.041203,4128.793833,431.381717,2.040791,4111.072833,431.344367,2.04047,NaN,NaN,NaN,4096.2305,431.351833,2.039961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,00:30:00,78.02,3866.979667,431.404117,2.038362,3854.306167,431.422833,2.038145,3847.352333,431.422833,2.03804,NaN,NaN,NaN,3841.52,431.441533,2.037946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,01:00:00,78.041,3954.9865,431.43405,2.038735,3925.302,431.48265,2.038537,3930.611,431.467683,2.038204,NaN,NaN,NaN,3915.095833,431.4789,2.037715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,01:30:00,78.062,3962.912333,431.445267,2.037958,3939.209833,431.441517,2.037718,3943.8455,431.407867,2.037528,NaN,NaN,NaN,3930.274167,431.437783,2.037359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,02:00:00,78.083,4032.039,431.407867,2.038253,4005.121167,431.411617,2.037782,4001.345333,431.419083,2.037348,NaN,NaN,NaN,3986.951833,431.419083,2.036982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,02:30:00,78.104,3826.266833,431.41535,2.037715,3820.957667,431.445267,2.037535,3799.5355,431.422817,2.037461,NaN,NaN,NaN,3814.8265,431.419067,2.037165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,03:00:00,78.124,3733.1755,431.39295,2.038563,3730.633333,431.381717,2.038306,3720.0905,431.389183,2.037961,NaN,NaN,NaN,3728.502167,431.3892,2.037737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,03:30:00,78.145,3878.868667,431.448983,2.039244,3840.622667,431.4976,2.038844,3835.949833,431.4976,2.038578,NaN,NaN,NaN,3825.032667,431.44525,2.03844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,04:00:00,78.166,3727.306167,431.456483,2.039962,3711.902667,431.531233,2.039539,3684.7235,431.561167,2.039229,NaN,NaN,NaN,3677.321,431.486367,2.038963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,04:30:00,78.187,3681.321167,431.434033,2.040597,3668.198833,431.452733,2.040261,3658.067,431.437767,2.039947,NaN,NaN,NaN,3649.580833,431.449,2.039636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,05:00:00,78.208,3851.4275,431.370483,2.040885,3807.424333,431.389183,2.040635,3819.6495,431.366767,2.040242,NaN,NaN,NaN,3790.301167,431.381717,2.039894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,05:30:00,78.229,3902.421833,431.265817,2.04047,3859.054167,431.303217,2.040055,3852.810667,431.3331,2.039651,NaN,NaN,NaN,3830.790333,431.295717,2.039172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,06:00:00,78.249,3772.954333,431.269533,2.039756,3749.662833,431.303217,2.039266,3738.409667,431.318167,2.038817,NaN,NaN,NaN,3736.6525,431.318183,2.038395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,06:30:00,78.27,3864.624833,431.265817,2.03995,3825.967667,431.2845,2.039405,3817.817667,431.292,2.039064,NaN,NaN,NaN,3801.180667,431.310683,2.038728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,07:00:00,78.291,3828.023833,431.333133,2.039909,3793.18,431.34435,2.03967,3781.627833,431.33685,2.039457,NaN,NaN,NaN,3769.7765,431.32565,2.039255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,07:30:00,78.312,3754.635167,431.35555,2.039558,3751.2705,431.37425,2.039135,3720.389667,431.3817,2.038836,NaN,NaN,NaN,3746.5225,431.348083,2.038544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,08:00:00,78.333,3716.651167,431.355567,2.039401,3696.724,431.363033,2.039045,3678.816667,431.3817,2.038627,NaN,NaN,NaN,3675.414333,431.363033,2.038365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,08:30:00,78.354,3617.653,431.381717,2.039584,3633.766167,431.426567,2.03887,3592.230333,431.422817,2.038567,NaN,NaN,NaN,3613.7275,431.4004,2.038096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,09:00:00,78.374,3560.789167,431.437783,2.039954,3521.197333,431.475183,2.039636,3510.018833,431.5275,2.039038,NaN,NaN,NaN,3466.090333,431.5275,2.038806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,09:30:00,78.395,3586.024333,431.449017,2.03847,3554.246333,431.40415,2.037894,3541.4605,431.463933,2.037322,NaN,NaN,NaN,3509.906667,431.4303,2.036881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,10:00:00,78.416,3678.666833,431.333133,2.0362,3666.703333,431.33685,2.035816,3641.879,431.33685,2.035378,NaN,NaN,NaN,3647.225167,431.34435,2.034944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,10:30:00,78.437,3558.620667,431.396667,2.037685,3529.198,431.389183,2.036866,3531.627833,431.392917,2.036361,NaN,NaN,NaN,3505.270833,431.396667,2.035864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,11:00:00,78.458,3513.3835,431.3705,2.035905,3495.587833,431.348067,2.035602,3478.764,431.355533,2.035187,NaN,NaN,NaN,3470.315,431.333117,2.034776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,11:30:00,78.479,3527.964,431.3705,2.036271,3476.222,431.348083,2.035778,3481.605333,431.351833,2.035367,NaN,NaN,NaN,3442.163333,431.340583,2.034997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,12:00:00,78.499,3368.6625,431.3593,2.035984,3353.035167,431.333117,2.035565,3331.164333,431.34805,2.035296,NaN,NaN,NaN,3318.677333,431.366733,2.035105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,12:30:00,78.52,3495.924333,431.329383,2.036324,3465.192667,431.31815,2.03607,3433.826,431.3219,2.035864,NaN,NaN,NaN,3406.459833,431.34435,2.035543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,13:00:00,78.541,3417.896,431.34855,2.03728,3383.715333,431.339667,2.036694,3387.990833,431.32535,2.036025,NaN,NaN,NaN,3361.385333,431.341933,2.035554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,13:30:00,78.562,3331.1135,431.2529,2.035658,3324.983833,431.204517,2.035068,3284.835333,431.22225,2.034822,NaN,NaN,NaN,3257.246667,431.2075,2.034311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,14:00:00,78.583,3294.349667,431.189217,2.036214,3261.132667,431.1428,2.035712,3265.418167,431.157083,2.035102,NaN,NaN,NaN,3241.847833,431.1596,2.034733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,14:30:00,78.604,3715.965833,430.788483,2.033555,3667.299,430.808133,2.033047,3659.869,430.794333,2.032597,NaN,NaN,NaN,3635.314,430.828117,2.032285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,15:00:00,78.624,3473.822667,430.962183,2.034428,3462.234,430.872583,2.033745,3425.633667,430.958633,2.033114,NaN,NaN,NaN,3414.867333,430.925067,2.032572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,15:30:00,78.645,3485.084,430.814717,2.033826,3467.784667,430.781433,2.032897,3461.0665,430.831417,2.032362,NaN,NaN,NaN,3444.299,430.844917,2.031778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,16:00:00,78.666,3131.177333,431.101,2.033297,3128.234667,431.076367,2.032931,3104.506833,431.1066,2.032758,NaN,NaN,NaN,3093.7075,431.1185,2.032447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,16:30:00,78.687,3143.710333,431.207567,2.034431,3128.359167,431.179583,2.034096,3132.111167,431.166567,2.033788,NaN,NaN,NaN,3131.116833,431.198567,2.033469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,17:00:00,78.708,3339.000833,431.1215,2.036199,3300.9095,431.179483,2.035146,3319.713167,431.13355,2.034356,NaN,NaN,NaN,3293.956833,431.119817,2.0338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,17:30:00,78.729,3222.041667,431.133283,2.036162,3216.744833,431.108783,2.035239,3231.865333,431.10605,2.034422,NaN,NaN,NaN,3224.9435,431.101267,2.033633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,18:00:00,78.749,3006.540333,431.2217,2.038955,3020.203333,431.193167,2.037191,3046.622,431.218483,2.035674,NaN,NaN,NaN,3069.398667,431.1496,2.034532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,18:30:00,78.77,3300.791,431.126633,2.034033,3305.900833,431.0094,2.033656,3328.305333,431.010517,2.033241,NaN,NaN,NaN,3343.300167,431.0276,2.032969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,19:00:00,78.791,3153.633,431.105983,2.035294,3182.871167,431.029917,2.034479,3193.9055,431.022067,2.034033,NaN,NaN,NaN,3221.642167,430.982483,2.033539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,19:30:00,78.812,3435.9855,430.912617,2.03461,3412.6595,430.936267,2.034095,3426.983833,430.937217,2.033573,NaN,NaN,NaN,3423.930833,430.8903,2.033154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,20:00:00,78.833,3497.876,430.807283,2.033802,3477.230833,430.858517,2.033375,3481.300667,430.836417,2.033147,NaN,NaN,NaN,3475.719,430.8508,2.032736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,20:30:00,78.854,3339.3735,430.9423,2.03504,3345.208,430.905183,2.034271,3345.2465,430.912817,2.033745,NaN,NaN,NaN,3353.8095,430.886867,2.033233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,21:00:00,78.874,3038.095667,431.13865,2.036731,3066.359667,431.134933,2.03577,3071.780333,431.1013,2.034966,NaN,NaN,NaN,3101.165667,431.11625,2.034129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,21:30:00,78.895,2839.277,431.20225,2.03872,2873.7095,431.176067,2.037113,2895.505667,431.108767,2.035606,NaN,NaN,NaN,2930.985,431.075117,2.034604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,22:00:00,78.916,2928.181167,431.179833,2.038784,2970.838167,431.097567,2.036907,3019.926,431.048967,2.035763,NaN,NaN,NaN,3059.368667,431.026517,2.034773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,22:30:00,78.937,3131.8225,431.157383,2.037453,3135.785333,431.15365,2.036167,3159.114167,431.0714,2.035049,NaN,NaN,NaN,3179.676667,431.03775,2.033767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,23:00:00,78.958,2833.675167,431.130117,2.037292,2888.559667,431.08935,2.036075,2882.7315,431.097433,2.035326,NaN,NaN,NaN,2945.094333,430.96335,2.03399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2025,23:30:00,78.979,2809.705,431.174133,2.036473,2825.8215,431.200817,2.035469,2830.835667,431.141683,2.034643,NaN,NaN,NaN,2858.9895,431.11965,2.033714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,00:00:00,79,2465.23,431.490033,2.041632,2540.114,431.400283,2.03838,2619.821167,431.336783,2.035595,NaN,NaN,NaN,2694.7425,431.273217,2.033591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,00:30:00,79.02,2509.715167,431.41185,2.042705,2572.654833,431.367883,2.037959,2618.345167,431.3725,2.035495,NaN,NaN,NaN,2702.095,431.254033,2.033553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,01:00:00,79.041,2609.724167,431.38865,2.040983,2645.615,431.3513,2.037152,2678.664667,431.276617,2.034797,NaN,NaN,NaN,2739.940167,431.257967,2.033365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,01:30:00,79.062,2687.235667,431.3096,2.037711,2691.2795,431.276917,2.035719,2685.1855,431.276883,2.034208,NaN,NaN,NaN,2696.78,431.214117,2.033053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,02:00:00,79.083,2653.596333,431.28545,2.033988,2652.125,431.300533,2.033517,2660.7585,431.2404,2.032958,NaN,NaN,NaN,2666.923167,431.187483,2.032346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,02:30:00,79.104,2814.246833,431.214,2.034184,2804.241,431.182383,2.03354,2823.651167,431.194717,2.032839,NaN,NaN,NaN,2821.642167,431.166333,2.032184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,03:00:00,79.124,2942.7325,431.248667,2.033635,2931.039667,431.223733,2.033114,2941.849,431.1572,2.032762,NaN,NaN,NaN,2947.015667,431.165733,2.032162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,03:30:00,79.145,3081.694833,431.088683,2.035811,3068.325667,431.072117,2.034344,3083.033167,431.07425,2.033337,NaN,NaN,NaN,3081.591333,431.075,2.032466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,04:00:00,79.166,3100.04,431.064283,2.036127,3108.309,431.06895,2.034965,3132.472,431.02805,2.033842,NaN,NaN,NaN,3135.058167,431.047667,2.033117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,04:30:00,79.187,2911.147833,431.212467,2.036856,2930.373167,431.172617,2.035498,2926.339333,431.17315,2.034445,NaN,NaN,NaN,2954.385667,431.144283,2.033676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,05:00:00,79.208,3036.188,431.138517,2.036641,3048.189167,431.127333,2.035082,3075.5185,431.0825,2.03414,NaN,NaN,NaN,3096.6415,431.018983,2.033456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,05:30:00,79.229,2874.8685,431.191033,2.037113,2914.9465,431.131217,2.035632,2939.396667,431.101283,2.034518,NaN,NaN,NaN,2995.774667,431.034,2.033449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,06:00:00,79.249,3173.657333,430.921867,2.036197,3168.423167,430.876983,2.034761,3163.226167,430.933083,2.0338,NaN,NaN,NaN,3185.546,430.914383,2.032757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,06:30:00,79.27,3244.4665,430.402167,2.031669,3241.6995,430.428333,2.030245,3224.838833,430.372267,2.029314,NaN,NaN,NaN,3241.363167,430.387233,2.028316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,07:00:00,79.291,3366.307,430.2975,2.029972,3337.3705,430.30125,2.029165,3349.857333,430.308733,2.028634,NaN,NaN,NaN,3343.090333,430.301233,2.028241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,07:30:00,79.312,3401.262833,430.2115,2.029307,3395.094333,430.14795,2.028364,3367.2045,430.226483,2.027363,NaN,NaN,NaN,3369.784,430.211533,2.02666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,08:00:00,79.333,3047.1805,430.346117,2.029445,3058.172,430.282567,2.027972,3037.647167,430.293783,2.027134,NaN,NaN,NaN,3069.9485,430.312467,2.026469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,08:30:00,79.354,3080.865333,430.174133,2.026768,3073.537667,430.200317,2.026394,3069.013833,430.189083,2.02614,NaN,NaN,NaN,3053.7605,430.19285,2.025893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,09:00:00,79.374,3189.770833,430.13675,2.026686,3167.0025,430.196583,2.026466,3161.955667,430.211533,2.026323,NaN,NaN,NaN,3136.7575,430.215267,2.025927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,09:30:00,79.395,3283.758833,430.1704,2.026851,3274.748833,430.192817,2.026521,3269.365333,430.207783,2.026215,NaN,NaN,NaN,3263.271333,430.207783,2.025845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,10:00:00,79.416,3204.164,430.181617,2.026282,3182.966333,430.21155,2.025957,3172.2365,430.185333,2.025807,NaN,NaN,NaN,3163.039833,430.18535,2.02553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,10:30:00,79.437,3045.460667,430.428367,2.028656,3047.704,430.439567,2.027964,3034.17,430.439567,2.027497,NaN,NaN,NaN,3033.497333,430.462,2.027086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,11:00:00,79.458,2866.344667,430.753633,2.031871,2858.9795,430.70875,2.030219,2859.615167,430.675117,2.029213,NaN,NaN,NaN,2864.475167,430.656417,2.028582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,11:30:00,79.479,3043.142833,430.491917,2.030432,3024.300167,430.49565,2.028877,3023.178667,430.476967,2.027882,NaN,NaN,NaN,3010.7665,430.454517,2.027179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,12:00:00,79.499,2885.4935,430.642667,2.030418,2874.997,430.685083,2.029318,2858.8895,430.700833,2.028439,NaN,NaN,NaN,2850.148,430.686917,2.027966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,12:30:00,79.52,2873.4685,430.775267,2.030807,2854.473667,430.800833,2.029623,2851.649,430.788433,2.028891,NaN,NaN,NaN,2844.78,430.769267,2.028322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,13:00:00,79.541,2982.123833,430.771717,2.030637,2957.52,430.781917,2.029358,2941.6935,430.722067,2.028657,NaN,NaN,NaN,2935.010167,430.775567,2.028091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,13:30:00,79.562,2911.271833,430.828333,2.031141,2876.9215,430.846667,2.029876,2856.602167,430.865633,2.029228,NaN,NaN,NaN,2850.132667,430.876517,2.028714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,14:00:00,79.583,2868.152333,430.8583,2.031274,2840.403833,430.934667,2.030255,2820.3505,430.9505,2.029568,NaN,NaN,NaN,2806.434833,430.941267,2.029209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,14:30:00,79.604,3076.053667,430.8463,2.030198,3051.856167,430.780567,2.029366,3063.164167,430.77825,2.029,NaN,NaN,NaN,3053.699,430.815783,2.028629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,15:00:00,79.624,3452.335333,430.5967,2.030034,3424.873,430.623533,2.028991,3435.6595,430.575867,2.028295,NaN,NaN,NaN,3435.022,430.6271,2.027801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,15:30:00,79.645,3659.8605,430.498617,2.029915,3634.733333,430.53415,2.029006,3643.890667,430.553667,2.028291,NaN,NaN,NaN,3630.406167,430.53505,2.027975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,16:00:00,79.666,3547.02,430.623167,2.030449,3532.923667,430.6333,2.029319,3513.564167,430.636667,2.028674,NaN,NaN,NaN,3511.321667,430.6368,2.028107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,16:30:00,79.687,3364.147,430.848233,2.030588,3351.137333,430.833767,2.029625,3350.274833,430.83445,2.028888,NaN,NaN,NaN,3354.8965,430.7993,2.028372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,17:00:00,79.708,3243.085667,430.991733,2.031267,3225.481833,431.0065,2.030336,3197.025667,430.990717,2.029632,NaN,NaN,NaN,3172.146833,430.962417,2.029273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,17:30:00,79.729,3241.631667,430.898483,2.031179,3199.233333,430.954317,2.030276,3204.204333,430.926967,2.02955,NaN,NaN,NaN,3175.774833,430.89445,2.029093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,18:00:00,79.749,3217.716167,430.918383,2.031625,3194.5535,430.986733,2.03061,3195.929667,430.932117,2.030017,NaN,NaN,NaN,3185.600833,430.98005,2.029482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,18:30:00,79.77,3477.461,430.8582,2.030107,3447.054333,430.8152,2.029861,3461.075333,430.767367,2.029427,NaN,NaN,NaN,3451.743667,430.787533,2.029083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,19:00:00,79.791,3593.949167,430.775517,2.029758,3583.879,430.762917,2.029526,3582.021167,430.771717,2.029076,NaN,NaN,NaN,3578.336833,430.7519,2.02837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,19:30:00,79.812,3492.951667,430.653783,2.028028,3503.277667,430.6447,2.027469,3493.0085,430.61135,2.026911,NaN,NaN,NaN,3499.318667,430.637567,2.026237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,20:00:00,79.833,3460.905333,430.126583,2.023219,3456.367833,430.14325,2.022615,3425.2455,430.115917,2.02186,NaN,NaN,NaN,3419.888,430.084517,2.021183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,20:30:00,79.854,3129.523,429.951017,2.020264,3113.136667,429.922983,2.019268,3097.914833,429.934333,2.018494,NaN,NaN,NaN,3087.309333,429.940967,2.018013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,21:00:00,79.874,3145.7815,430.0064,2.021436,3131.091,430.02915,2.020163,3144.665167,430.018317,2.019425,NaN,NaN,NaN,3140.965333,429.988617,2.018974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,21:30:00,79.895,3384.476333,430.0208,2.022383,3368.4005,430.069433,2.02107,3354.4555,430.05075,2.020061,NaN,NaN,NaN,3349.932,430.069433,2.019246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,22:00:00,79.916,3264.1685,429.983483,2.019799,3251.457,430.0171,2.019388,3239.381667,429.99095,2.01898,NaN,NaN,NaN,3236.8395,429.976,2.018356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,22:30:00,79.937,3480.368,429.846067,2.018044,3451.464667,429.871667,2.017667,3467.567,429.840417,2.01735,NaN,NaN,NaN,3455.243667,429.8421,2.017089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,23:00:00,79.958,3499.257833,429.987133,2.019236,3485.054167,429.987483,2.019006,3486.628167,429.972983,2.018674,NaN,NaN,NaN,3475.1165,430.00325,2.01831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2025,23:30:00,79.979,3570.658167,429.9834,2.018737,3561.536167,429.96475,2.018315,3555.741667,429.923633,2.017926,NaN,NaN,NaN,3557.91,429.938567,2.017437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,00:00:00,80,3309.031833,429.927383,2.018809,3300.2835,429.871317,2.017822,3267.981833,429.871333,2.017209,NaN,NaN,NaN,3266.524,429.826467,2.016823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,00:30:00,80.02,3536.9365,429.931133,2.018629,3506.953167,429.882533,2.017646,3508.897333,429.886283,2.016962,NaN,NaN,NaN,3503.625833,429.8975,2.016446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,01:00:00,80.041,3601.091,429.975983,2.017758,3579.183,429.95355,2.017231,3571.144833,429.923633,2.016879,NaN,NaN,NaN,3555.592,429.919917,2.016614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,01:30:00,80.062,3603.596,429.9573,2.016819,3585.277,429.919917,2.016704,3574.060833,429.89375,2.016442,NaN,NaN,NaN,3563.966833,429.897483,2.01621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,02:00:00,80.083,3645.916833,429.972233,2.0182,3617.204333,429.938617,2.017399,3620.9055,429.904967,2.016846,NaN,NaN,NaN,3609.054333,429.890017,2.016363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,02:30:00,80.104,3749.513167,429.901233,2.017433,3734.4465,429.882533,2.016928,3729.2875,429.818983,2.016509,NaN,NaN,NaN,3722.146667,429.822717,2.016001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,03:00:00,80.124,3856.026,429.804017,2.017807,3830.640667,429.777867,2.016984,3834.790667,429.77785,2.016382,NaN,NaN,NaN,3820.434333,429.740467,2.015885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,03:30:00,80.145,3895.131667,429.904967,2.016521,3871.354167,429.852617,2.016367,3872.6625,429.848883,2.016005,NaN,NaN,NaN,3861.783333,429.837667,2.015702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,04:00:00,80.166,3892.2155,429.923683,2.017541,3878.5695,429.863833,2.016902,3889.299333,429.84515,2.016281,NaN,NaN,NaN,3889.075,429.826467,2.015937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,04:30:00,80.187,3931.171833,429.89,2.017496,3921.638333,429.85635,2.01682,3918.797,429.878783,2.016375,NaN,NaN,NaN,3922.573,429.811483,2.015829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,05:00:00,80.208,3887.205833,429.91245,2.017548,3878.868667,429.904967,2.016902,3865.708833,429.852633,2.016599,NaN,NaN,NaN,3864.961167,429.86385,2.016139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,05:30:00,80.229,3756.280167,429.976,2.018233,3760.542167,429.927383,2.017526,3760.467333,429.9274,2.01701,NaN,NaN,NaN,3769.814,429.931117,2.016689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,06:00:00,80.249,3661.357,429.994667,2.018382,3658.964333,429.994683,2.01784,3652.197833,429.9573,2.017306,NaN,NaN,NaN,3686.6675,429.94235,2.016842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,06:30:00,80.27,3560.452333,430.009633,2.019246,3567.555667,429.994683,2.018236,3570.023167,429.979733,2.017646,NaN,NaN,NaN,3585.949667,429.983467,2.017003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,07:00:00,80.291,3740.989333,430.0059,2.018551,3735.755333,429.972233,2.017937,3733.848333,429.953567,2.017395,NaN,NaN,NaN,3757.775667,429.923667,2.016887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,07:30:00,80.312,3795.984167,429.97225,2.019295,3790.675,429.98345,2.018394,3764.841667,429.94985,2.017769,NaN,NaN,NaN,3768.056667,429.9349,2.017261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,08:00:00,80.333,3826.565667,429.990917,2.019605,3795.722333,429.931117,2.018622,3787.46,429.9274,2.018027,NaN,NaN,NaN,3773.103833,429.934867,2.017556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,08:30:00,80.354,3893.897833,429.97225,2.018954,3865.2975,429.964767,2.018592,3840.168667,429.9525,2.018352,NaN,NaN,NaN,3825.738167,429.91885,2.017881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,09:00:00,80.374,3926.213833,429.958183,2.019792,3891.7935,429.940417,2.01888,3860.838,429.933033,2.018375,NaN,NaN,NaN,3846.220667,429.95495,2.018112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,09:30:00,80.395,3851.383833,429.895767,2.020581,3811.323333,429.862317,2.019634,3764.549333,429.8721,2.019062,NaN,NaN,NaN,3733.281333,429.884517,2.018489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,10:00:00,80.416,3420.754167,429.8676,2.019417,3393.0275,429.8704,2.018879,3318.396667,429.8704,2.018494,NaN,NaN,NaN,3296.579333,429.860267,2.01801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,10:30:00,80.437,3410.214833,429.817833,2.019636,3349.695667,429.79235,2.019143,3304.457,429.8323,2.018777,NaN,NaN,NaN,3268.506667,429.826667,2.018593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,11:00:00,80.458,3521.261833,429.744217,2.022104,3461.069167,429.769967,2.02073,3405.844667,429.76935,2.019547,NaN,NaN,NaN,3357.571667,429.770083,2.018858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,11:30:00,80.479,3486.958667,429.792983,2.023875,3458.1095,429.818383,2.022022,3423.765167,429.8023,2.020675,NaN,NaN,NaN,3396.300667,429.757017,2.019769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,12:00:00,80.499,3512.481333,429.806817,2.024406,3472.057,429.866567,2.022459,3453.787167,429.821683,2.021114,NaN,NaN,NaN,3430.137667,429.825433,2.020001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,12:30:00,80.52,3559.517167,429.7805,2.023509,3504.821,429.810367,2.021767,3438.842,429.784233,2.02077,NaN,NaN,NaN,3387.096833,429.799167,2.019869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,13:00:00,80.541,3517.336667,429.776767,2.025279,3459.801,429.8029,2.02306,3383.2485,429.7917,2.02142,NaN,NaN,NaN,3328.6645,429.773033,2.020195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,13:30:00,80.562,3455.504667,429.765567,2.023594,3374.4315,429.765567,2.021921,3280.581333,429.7693,2.021121,NaN,NaN,NaN,3230.032,429.7917,2.020306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,14:00:00,80.583,3454.458667,429.787967,2.023788,3378.541333,429.784233,2.021924,3313.309167,429.7581,2.020822,NaN,NaN,NaN,3263.282833,429.795433,2.020112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,14:30:00,80.604,3319.399,429.851467,2.02461,3253.3075,429.87015,2.022708,3195.0995,429.8477,2.02136,NaN,NaN,NaN,3154.973833,429.84025,2.019903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,15:00:00,80.624,3323.247333,429.963567,2.033248,3247.815833,429.926183,2.027909,3159.644,429.8552,2.023975,NaN,NaN,NaN,3109.655167,429.84025,2.021117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,15:30:00,80.645,3192.7085,430.116733,2.031175,3148.846667,429.971033,2.027121,3099.493,429.843983,2.023859,NaN,NaN,NaN,3090.601167,429.806633,2.020568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,16:00:00,80.666,3127.028167,429.944867,2.024334,3096.018333,429.851467,2.022245,3064.560833,429.832767,2.021001,NaN,NaN,NaN,3063.589333,429.832767,2.019925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,16:30:00,80.687,2999.889,430.815383,2.048189,2996.339667,430.5389,2.034362,3007.2865,430.329683,2.026475,NaN,NaN,NaN,3013.787333,430.217617,2.023792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,17:00:00,80.708,2882.987167,431.0881,2.069727,2900.247667,430.976033,2.05482,2939.850333,430.796717,2.043037,NaN,NaN,NaN,2985.355833,430.665933,2.028844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,17:30:00,80.729,2795.6745,432.175333,2.075227,2803.968833,431.89885,2.060596,2843.3845,431.439283,2.049571,NaN,NaN,NaN,2888.3295,431.155367,2.036521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,18:00:00,80.749,2663.4545,432.025867,2.090041,2689.980833,431.86895,2.074629,2723.867,431.517767,2.059804,NaN,NaN,NaN,2762.872,431.226367,2.038994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,18:30:00,80.77,2636.368167,432.388267,2.100965,2658.934,432.350917,2.087227,2707.615167,432.044533,2.059169,NaN,NaN,NaN,2794.591167,431.629867,2.028806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,19:00:00,80.791,2547.411833,433.976117,2.0892,2608.571667,433.49415,2.071599,2675.746333,433.060767,2.050576,NaN,NaN,NaN,2759.397167,432.279917,2.030028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,19:30:00,80.812,2624.113667,432.30235,2.055478,2644.774333,432.01465,2.049661,2673.392667,431.693383,2.045663,NaN,NaN,NaN,2719.6455,431.42065,2.036592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,20:00:00,80.833,2632.669333,432.7544,2.087601,2624.1135,432.563867,2.07241,2643.7655,432.294883,2.052859,NaN,NaN,NaN,2720.205833,431.532717,2.030999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,20:30:00,80.854,2604.798,433.4979,2.073692,2641.262167,433.01595,2.059767,2692.073167,432.470483,2.047602,NaN,NaN,NaN,2760.8545,431.880167,2.034339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,21:00:00,80.874,2972.2795,430.778033,2.028967,2975.268,430.65475,2.027125,2966.413833,430.441767,2.024749,NaN,NaN,NaN,2975.716833,430.381983,2.020015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,21:30:00,80.895,2934.9185,430.94615,2.028249,2937.832833,430.875167,2.026647,2930.734167,430.778017,2.024939,NaN,NaN,NaN,2930.734,430.703317,2.021424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,22:00:00,80.916,2897.707167,430.9499,2.026535,2872.936833,430.9088,2.02507,2874.879833,430.886367,2.023303,NaN,NaN,NaN,2866.922,430.85275,2.020762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,22:30:00,80.937,2763.731167,431.1778,2.033491,2759.584,431.132933,2.031888,2770.605333,431.147917,2.029367,NaN,NaN,NaN,2774.827333,431.125483,2.025227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,23:00:00,80.958,2686.319333,431.659733,2.036121,2710.305,431.6448,2.035247,2726.930833,431.562583,2.030633,NaN,NaN,NaN,2753.830833,431.491617,2.024476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/03/2025,23:30:00,80.979,2740.455333,431.581267,2.039914,2764.814667,431.386967,2.033637,2777.853833,431.401933,2.029389,NaN,NaN,NaN,2799.037167,431.271183,2.021689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,00:00:00,81,2650.4155,431.80545,2.069615,2692.5215,431.540183,2.05432,2727.192333,431.3982,2.045667,NaN,NaN,NaN,2770.045167,431.278667,2.031743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,00:30:00,81.02,2697.677167,431.652283,2.040683,2715.199333,431.491633,2.034933,2737.018167,431.413133,2.031732,NaN,NaN,NaN,2759.6215,431.37205,2.024577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,01:00:00,81.041,2643.279833,431.973583,2.04644,2662.109667,431.85775,2.040803,2685.497667,431.637333,2.035849,NaN,NaN,NaN,2727.976833,431.424367,2.029658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,01:30:00,81.062,2452.615167,434.431633,2.093859,2470.543833,433.956233,2.070055,2520.935833,433.491533,2.052709,NaN,NaN,NaN,2594.227,432.7411,2.035584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,02:00:00,81.083,2487.274,435.531767,2.10298,2493.5095,435.03425,2.084562,2545.771,434.438867,2.069742,NaN,NaN,NaN,2625.945667,433.444517,2.049078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,02:30:00,81.104,2681.9495,432.526667,2.051123,2649.744,432.463183,2.042444,2646.194833,432.21655,2.033103,NaN,NaN,NaN,2645.932833,432.014783,2.026445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,03:00:00,81.124,2650.782,432.598633,2.04773,2631.4225,432.51545,2.039346,2633.476333,432.403167,2.033897,NaN,NaN,NaN,2655.216833,432.249383,2.025234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,03:30:00,81.145,2585.029,433.626483,2.082123,2590.106,433.506283,2.074083,2598.135833,433.2256,2.061965,NaN,NaN,NaN,2609.265833,432.724383,2.042381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,04:00:00,81.166,2590.476,433.825817,2.133754,2572.011167,433.618983,2.119483,2576.303,433.543433,2.104172,NaN,NaN,NaN,2584.180167,433.236,2.078601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,04:30:00,81.187,2545.556667,434.458083,2.106122,2562.174167,434.258533,2.095003,2566.797333,434.1336,2.080484,NaN,NaN,NaN,2580.866333,433.6066,2.058038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,05:00:00,81.208,2509.5895,434.18585,2.077224,2531.592167,434.035833,2.074763,2559.760667,433.815117,2.065059,NaN,NaN,NaN,2602.087667,433.526917,2.046544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,05:30:00,81.229,2525.7265,434.053467,2.078522,2534.460667,433.943617,2.0704,2555.043,433.786067,2.062349,NaN,NaN,NaN,2599.272,433.53075,2.047772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,06:00:00,81.249,2499.453,434.306033,2.06651,2512.746333,434.162767,2.060063,2530.563667,433.99025,2.051833,NaN,NaN,NaN,2577.484333,433.481283,2.036294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,06:30:00,81.27,2493.295,434.082967,2.046692,2501.768833,433.84635,2.040559,2526.832833,433.382083,2.033964,NaN,NaN,NaN,2573.499333,433.16945,2.026414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,07:00:00,81.291,2524.462167,433.192433,2.046107,2529.308,433.03625,2.039713,2543.4275,432.81895,2.033198,NaN,NaN,NaN,2578.1655,432.5747,2.024957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,07:30:00,81.312,2601.013833,434.195983,2.076444,2617.027333,434.024033,2.069415,2653.4525,433.870267,2.05351,NaN,NaN,NaN,2741.193667,433.588583,2.03296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,08:00:00,81.333,2624.117,433.252783,2.059296,2640.9465,433.1559,2.04955,2646.6925,433.057417,2.040693,NaN,NaN,NaN,2670.644333,432.878367,2.02913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,08:30:00,81.354,2634.153667,433.668067,2.063599,2630.816333,433.5427,2.057925,2633.0105,433.36165,2.046701,NaN,NaN,NaN,2667.256167,433.122317,2.0319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,09:00:00,81.374,2691.382833,434.067533,2.103311,2690.183333,433.8203,2.081123,2702.204833,433.576083,2.058509,NaN,NaN,NaN,2736.008167,433.26285,2.039314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,09:30:00,81.395,2912.895833,433.379533,2.061378,2878.967667,433.263067,2.045369,2854.5255,433.1386,2.03819,NaN,NaN,NaN,2864.721333,432.936183,2.030203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,10:00:00,81.416,2989.167833,433.307533,2.055766,2937.534833,433.191667,2.048646,2890.7215,433.0609,2.045873,NaN,NaN,NaN,2846.8225,432.85915,2.031713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,10:30:00,81.437,3084.511333,433.042083,2.060604,3029.516167,432.8889,2.054226,2982.740333,432.717033,2.043134,NaN,NaN,NaN,2941.307,432.6087,2.025787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,11:00:00,81.458,3228.836333,432.623633,2.082781,3162.259167,432.5863,2.070707,3107.152167,432.421917,2.051477,NaN,NaN,NaN,3044.161667,432.294867,2.02739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,11:30:00,81.479,3391.131833,432.436817,2.068349,3309.797167,432.410683,2.061538,3256.931667,432.369567,2.054017,NaN,NaN,NaN,3162.334,432.373333,2.030981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,12:00:00,81.499,3590.900167,432.657267,2.083443,3491.669667,432.619917,2.072119,3426.662,432.59375,2.061426,NaN,NaN,NaN,3342.712167,432.481667,2.04071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,12:30:00,81.52,3637.863,432.306083,2.044132,3526.677167,432.33595,2.037795,3457.185667,432.313533,2.031773,NaN,NaN,NaN,3382.165333,432.298583,2.02603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,13:00:00,81.541,3652.583167,432.4144,2.053102,3541.322333,432.388267,2.042917,3443.810667,432.35465,2.033405,NaN,NaN,NaN,3358.366333,432.227617,2.023273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,13:30:00,81.562,3733.469333,432.392017,2.058616,3580.850167,432.392,2.042499,3476.5015,432.3285,2.031134,NaN,NaN,NaN,3428.081667,432.242567,2.024981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,14:00:00,81.583,3830.719667,432.369583,2.049067,3695.66,432.36585,2.039742,3594.786167,432.283667,2.032102,NaN,NaN,NaN,3515.917167,432.2762,2.026475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,14:30:00,81.604,3781.328667,432.672217,2.163444,3640.851667,432.47045,2.105347,3529.964833,432.392,2.051163,NaN,NaN,NaN,3454.196833,432.2575,2.024558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,15:00:00,81.624,3667.788833,432.492867,2.092996,3602.743833,432.470467,2.081388,3542.5925,432.4107,2.070983,NaN,NaN,NaN,3463.4625,432.328483,2.033006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,15:30:00,81.645,3726.7445,432.724517,2.110712,3620.564667,432.58255,2.08314,3542.106833,432.425617,2.052878,NaN,NaN,NaN,3488.755667,432.362117,2.027801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,16:00:00,81.666,3650.490833,432.3285,2.027573,3590.190333,432.309817,2.025238,3564.0005,432.257517,2.023157,NaN,NaN,NaN,3514.460167,432.231367,2.020908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,16:30:00,81.687,3659.9805,432.537717,2.040698,3609.020333,432.463,2.03453,3587.014833,432.395717,2.031668,NaN,NaN,NaN,3580.103,432.313517,2.024211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,17:00:00,81.708,3576.068167,432.86275,2.078145,3564.598333,432.761867,2.067045,3561.796167,432.604967,2.05126,NaN,NaN,NaN,3551.297667,432.5452,2.033159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,17:30:00,81.729,3373.3105,433.13175,2.103969,3371.853667,432.907583,2.081914,3391.729667,432.754417,2.063847,NaN,NaN,NaN,3412.6145,432.5153,2.034959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,18:00:00,81.749,3287.306167,433.553933,2.116585,3329.000833,433.337233,2.097113,3377.383167,432.9823,2.069784,NaN,NaN,NaN,3417.247167,432.713317,2.043149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,18:30:00,81.77,3251.663833,434.278717,2.104847,3301.017333,434.065767,2.088423,3360.197167,433.703367,2.059087,NaN,NaN,NaN,3467.758833,432.937483,2.033958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,19:00:00,81.791,3156.057333,434.958667,2.080607,3234.926167,434.446833,2.063615,3309.124833,433.994783,2.057417,NaN,NaN,NaN,3394.382,433.213933,2.039076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,19:30:00,81.812,2857.6935,439.4495,2.139241,2906.374833,438.911483,2.119219,2996.3025,437.790633,2.085438,NaN,NaN,NaN,3143.317333,435.38835,2.049848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,20:00:00,81.833,2804.267667,438.496767,2.141729,2863.820833,437.742067,2.123897,2942.054667,436.733367,2.091173,NaN,NaN,NaN,3090.564,435.65735,2.058833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,20:30:00,81.854,2841.852833,434.794317,2.060813,2877.980667,434.577617,2.052523,2950.1245,434.211483,2.046982,NaN,NaN,NaN,3064.971667,433.5913,2.037145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,21:00:00,81.874,2791.340833,434.883983,2.081967,2882.613333,434.573867,2.070019,2963.611667,434.536533,2.055911,NaN,NaN,NaN,3110.365167,433.819183,2.034055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,21:30:00,81.895,2712.9575,436.42325,2.072537,2778.5635,436.075783,2.069294,2889.936,435.530317,2.05395,NaN,NaN,NaN,3022.3805,434.24885,2.035385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,22:00:00,81.916,2428.6045,437.473067,2.163858,2525.705333,436.871583,2.125036,2630.9135,436.25885,2.096975,NaN,NaN,NaN,2798.775667,435.29495,2.060357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,22:30:00,81.937,2291.191167,435.881517,2.121636,2381.044,435.306167,2.095394,2461.070833,434.603783,2.064295,NaN,NaN,NaN,2606.8155,434.039617,2.043627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,23:00:00,81.958,2109.6175,439.38595,2.207469,2175.335333,438.982467,2.15098,2267.168167,438.735833,2.109237,NaN,NaN,NaN,2409.177,437.544083,2.058669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/03/2025,23:30:00,81.979,1991.557333,440.125717,2.227397,2095.719333,439.796933,2.191909,2150.863833,439.681117,2.138087,NaN,NaN,NaN,2219.9065,438.956317,2.089559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,00:00:00,82,1922.140833,440.036033,2.184605,2031.3465,439.191683,2.145024,2103.340833,438.403367,2.110294,NaN,NaN,NaN,2085.669167,437.3909,2.072847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,00:30:00,82.02,2049.062333,438.147033,2.09887,2170.929833,437.895617,2.088538,2182.096333,437.618383,2.07909,NaN,NaN,NaN,2251.322333,437.13925,2.064691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,01:00:00,82.041,1947.628833,441.11745,2.137684,2019.510167,440.978983,2.122892,2022.237,440.84065,2.101924,NaN,NaN,NaN,2075.2885,439.6673,2.074511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,01:30:00,82.062,1768.755167,442.272633,2.176028,1859.135833,441.5285,2.140144,1843.796,440.904833,2.112036,NaN,NaN,NaN,1921.615333,439.804033,2.080954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,02:00:00,82.083,1712.002667,441.703067,2.220789,1796.704667,441.198183,2.183712,1789.767167,440.756617,2.1505,NaN,NaN,NaN,1875.596167,439.487517,2.090687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,02:30:00,82.104,1647.747833,443.77725,2.207755,1745.919333,443.3319,2.174807,1723.096,442.52735,2.134834,NaN,NaN,NaN,1821.044167,440.520283,2.085482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,03:00:00,82.124,1735.7995,441.011167,2.132515,1873.318833,440.745833,2.111255,1821.939,440.154267,2.093406,NaN,NaN,NaN,1970.832,439.120683,2.068412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,03:30:00,82.145,1653.295167,442.9242,2.196305,1714.9585,442.644817,2.163337,1726.691167,441.989033,2.119777,NaN,NaN,NaN,1822.742333,440.515717,2.07897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,04:00:00,82.166,1704.830167,439.421417,2.075809,1833.550667,439.085217,2.067836,1816.802333,438.333983,2.053765,NaN,NaN,NaN,1937.746333,437.246183,2.040699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,04:30:00,82.187,1731.344167,438.701867,2.124644,1820.360167,438.137333,2.088193,1835.5015,437.883117,2.070483,NaN,NaN,NaN,1915.171,437.023233,2.047016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,05:00:00,82.208,1668.386,439.890733,2.122985,1747.943333,439.329983,2.100015,1752.355,438.571033,2.078686,NaN,NaN,NaN,1859.316333,437.468133,2.053738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,05:30:00,82.229,1662.516667,440.444067,2.111675,1746.560167,440.126283,2.102452,1757.962833,439.812233,2.094127,NaN,NaN,NaN,1862.045333,438.541117,2.06821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,06:00:00,82.249,1799.424167,441.43105,2.119384,1817.07,440.638483,2.098213,1870.831,439.55055,2.075766,NaN,NaN,NaN,2040.712833,437.8121,2.052288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,06:30:00,82.27,2602.848167,435.030567,2.061085,2430.685833,435.060483,2.04957,2578.734333,434.78385,2.041681,NaN,NaN,NaN,2816.023,434.492233,2.034982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,07:00:00,82.291,3392.365167,434.9633,2.055795,3009.458167,435.1689,2.055417,3362.792667,435.20255,2.048953,NaN,NaN,NaN,3869.297833,434.626817,2.036339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,07:30:00,82.312,3214.333333,434.125833,2.053162,3096.605,434.144533,2.051196,3562.919833,433.909,2.046508,NaN,NaN,NaN,4075.107667,433.494017,2.037386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,08:00:00,82.333,3092.155833,434.559533,2.060318,3381.2615,434.533317,2.058658,3502.092833,434.58195,2.052355,NaN,NaN,NaN,4131.897,434.174467,2.041644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,08:30:00,82.354,3125.290167,433.918083,2.048796,3302.827833,433.7913,2.045202,3346.234,433.720117,2.040123,NaN,NaN,NaN,3333.990333,433.701967,2.033647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,09:00:00,82.374,3107.753667,433.944917,2.066114,3101.019,433.860067,2.058621,3118.813833,433.796133,2.049255,NaN,NaN,NaN,3171.4075,433.699617,2.037724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,09:30:00,82.395,3167.284667,433.970367,2.057542,3205.9765,433.785317,2.049836,3220.243,433.668717,2.041695,NaN,NaN,NaN,3182.3845,433.555083,2.034242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,10:00:00,82.416,3375.069,433.337533,2.042911,3425.02,432.952633,2.032995,3433.762167,432.452,2.025475,NaN,NaN,NaN,3386.164333,431.846717,2.020008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,10:30:00,82.437,3730.555,430.307283,2.021151,3641.9725,430.254983,2.016634,3592.32,430.1653,2.01326,NaN,NaN,NaN,3492.529167,429.8552,2.009939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,11:00:00,82.458,3954.272,429.145333,2.012879,3845.141,429.220083,2.010693,3781.590333,429.145383,2.009386,NaN,NaN,NaN,3700.106167,429.134133,2.007746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,11:30:00,82.479,4229.434167,429.111733,2.016421,4028.022167,429.13415,2.011833,3933.275,429.152833,2.009573,NaN,NaN,NaN,3849.624167,429.1603,2.007869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,12:00:00,82.499,4197.229333,429.18645,2.01292,4024.9585,429.220083,2.011056,3918.181333,429.317217,2.010137,NaN,NaN,NaN,3816.2235,429.358317,2.009337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,12:30:00,82.52,4111.337,429.3247,2.016301,3915.491333,429.49655,2.014576,3798.141,429.552583,2.013432,NaN,NaN,NaN,3681.052167,429.56005,2.012255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,13:00:00,82.541,3982.031,429.631033,2.018439,3837.369833,429.69085,2.016496,3750.244333,429.720733,2.015098,NaN,NaN,NaN,3665.472667,429.720717,2.014183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,13:30:00,82.562,3962.790333,429.713267,2.018009,3818.1665,429.75435,2.017698,3740.007333,429.776767,2.016877,NaN,NaN,NaN,3639.5815,429.750633,2.015801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,14:00:00,82.583,4313.9075,429.73195,2.025025,4115.0355,429.746883,2.022369,3968.7305,429.817833,2.01991,NaN,NaN,NaN,3829.822833,429.851467,2.018076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,14:30:00,82.604,4323.6585,429.77675,2.032482,4195.81,429.7917,2.029273,4059.6295,429.8029,2.025006,NaN,NaN,NaN,3882.539167,429.8328,2.019798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,15:00:00,82.624,4111.224833,429.802917,2.022589,4002.542167,429.847717,2.022802,3915.790167,429.832767,2.021476,NaN,NaN,NaN,3794.218,429.8664,2.018913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,15:30:00,82.645,3982.599333,429.863133,2.028511,3908.616833,429.862183,2.027826,3852.438,429.836683,2.025136,NaN,NaN,NaN,3741.444333,429.889467,2.021276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,16:00:00,82.666,3861.542833,429.856933,2.022894,3767.832667,429.8667,2.022588,3689.227667,429.881667,2.021684,NaN,NaN,NaN,3611.200667,429.88235,2.020704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,16:30:00,82.687,3809.332667,430.0101,2.022149,3740.691667,429.922483,2.021782,3675.387167,429.9819,2.021172,NaN,NaN,NaN,3611.866,430.032667,2.020634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,17:00:00,82.708,3782.824167,430.132767,2.023597,3712.1405,430.023817,2.022997,3655.171667,430.028083,2.022587,NaN,NaN,NaN,3586.716667,430.124417,2.022234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,17:30:00,82.729,3733.947167,430.169067,2.025465,3650.239833,430.099067,2.024485,3612.803333,430.1248,2.024318,NaN,NaN,NaN,3553.768167,430.1491,2.023578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,18:00:00,82.749,3773.010833,430.54235,2.029594,3705.144,430.4058,2.029161,3663.092167,430.48225,2.0294,NaN,NaN,NaN,3610.5365,430.524417,2.026469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,18:30:00,82.77,3584.768833,430.766333,2.032073,3516.025333,430.669217,2.030287,3472.239,430.6319,2.027758,NaN,NaN,NaN,3441.9395,430.5759,2.024781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,19:00:00,82.791,3517.821333,430.598533,2.029762,3461.8175,430.437883,2.027337,3429.575,430.415467,2.025588,NaN,NaN,NaN,3394.605333,430.310867,2.023922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,19:30:00,82.812,3487.7085,430.422933,2.030449,3423.559833,430.333267,2.027905,3388.59,430.340783,2.026145,NaN,NaN,NaN,3350.145667,430.28095,2.024785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,20:00:00,82.833,3368.714333,430.87875,2.038127,3305.424833,430.86005,2.034122,3271.3145,430.695683,2.03042,NaN,NaN,NaN,3245.087167,430.620967,2.027079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,20:30:00,82.854,3165.732833,432.0444,2.052817,3149.2565,431.868783,2.042618,3154.5245,431.498933,2.034402,NaN,NaN,NaN,3165.321833,431.289717,2.029923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,21:00:00,82.874,2925.353,433.366967,2.118483,2911.7165,433.232483,2.087144,2978.106667,433.015783,2.05757,NaN,NaN,NaN,3054.584333,432.358217,2.034062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,21:30:00,82.895,2674.923333,434.405633,2.144706,2706.269167,434.1777,2.111078,2772.024167,433.998383,2.092629,NaN,NaN,NaN,2879.2125,433.352033,2.050583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,22:00:00,82.916,2544.31,435.597417,2.134619,2605.283,435.287333,2.106781,2663.341833,434.678367,2.085792,NaN,NaN,NaN,2761.937,433.740583,2.054648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,22:30:00,82.937,2355.151833,436.912533,2.147232,2445.266333,436.3521,2.121419,2519.2035,435.433033,2.090197,NaN,NaN,NaN,2669.6185,433.759267,2.053453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,23:00:00,82.958,2341.8515,436.4455,2.167593,2406.112667,435.982233,2.129605,2465.590833,435.24995,2.104039,NaN,NaN,NaN,2553.015333,434.19265,2.072888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/03/2025,23:30:00,82.979,2201.337667,440.047083,2.180729,2263.5435,439.128,2.147508,2374.878833,437.420633,2.097609,NaN,NaN,NaN,2532.242333,435.21635,2.057865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,00:00:00,83,2481.021,433.6808,2.086987,2509.938,433.348283,2.071785,2521.819,433.1839,2.065359,NaN,NaN,NaN,2562.953,432.660867,2.052003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,00:30:00,83.02,2573.787833,433.1428,2.064037,2596.465667,432.7281,2.054596,2647.351,432.384383,2.045057,NaN,NaN,NaN,2682.9185,432.010767,2.036644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,01:00:00,83.041,2543.899,432.892483,2.072779,2563.625667,432.9261,2.067492,2568.4825,432.918633,2.0632,NaN,NaN,NaN,2612.456,432.410533,2.050493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,01:30:00,83.062,2742.8455,431.293467,2.044202,2732.0485,431.278483,2.041284,2713.031667,431.2374,2.036606,NaN,NaN,NaN,2702.309,431.188817,2.02869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,02:00:00,83.083,2632.294833,431.880017,2.053789,2608.720167,431.7231,2.049967,2621.945833,431.622233,2.04502,NaN,NaN,NaN,2610.438833,431.5998,2.034581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,02:30:00,83.104,2608.682667,431.962217,2.061746,2604.9465,431.958483,2.052709,2603.265333,431.857583,2.046933,NaN,NaN,NaN,2596.578,431.782883,2.033838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,03:00:00,83.124,2474.0715,432.4479,2.069035,2485.7655,432.511417,2.052888,2504.109833,432.287233,2.043484,NaN,NaN,NaN,2532.616,432.104183,2.035643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,03:30:00,83.145,2507.995333,432.09295,2.046257,2521.632,432.007017,2.040383,2532.466833,431.887467,2.037667,NaN,NaN,NaN,2543.2265,431.779133,2.032893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,04:00:00,83.166,2564.5595,431.995833,2.04304,2550.848333,431.954733,2.042136,2541.096833,431.90615,2.039939,NaN,NaN,NaN,2539.453333,431.82025,2.031798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,04:30:00,83.187,2770.3635,431.59355,2.046118,2759.999,431.668,2.043337,2723.090833,431.6373,2.038376,NaN,NaN,NaN,2686.406667,431.593467,2.031215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,05:00:00,83.208,2905.640333,431.765733,2.042812,2866.505667,431.84785,2.040654,2824.279667,431.823367,2.037907,NaN,NaN,NaN,2766.598333,431.88305,2.031814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,05:30:00,83.229,2897.138,431.667167,2.041965,2843.699167,431.739917,2.040545,2799.803833,431.747533,2.037516,NaN,NaN,NaN,2731.7415,431.741717,2.030933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,06:00:00,83.249,2916.285667,431.457617,2.04282,2863.789667,431.513767,2.041633,2830.241833,431.461367,2.039529,NaN,NaN,NaN,2773.935833,431.534467,2.032368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,06:30:00,83.27,2924.617,431.311333,2.043838,2876.034833,431.371633,2.041154,2838.0235,431.322633,2.037624,NaN,NaN,NaN,2783.198333,431.34155,2.030703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,07:00:00,83.291,2882.187667,431.2032,2.045554,2845.527333,431.205483,2.041837,2818.8025,431.182667,2.038281,NaN,NaN,NaN,2783.523667,431.1754,2.031324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,07:30:00,83.312,2907.439333,431.1324,2.039087,2866.859333,431.152083,2.037365,2833.661833,431.13165,2.034778,NaN,NaN,NaN,2803.173333,431.119483,2.028851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,08:00:00,83.333,3047.898333,430.995183,2.034092,2986.365667,431.043383,2.033508,2939.112,431.0287,2.031758,NaN,NaN,NaN,2884.739333,431.039067,2.027722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,08:30:00,83.354,3098.299333,430.954567,2.033928,3041.719,430.95255,2.032447,3001.582833,430.940067,2.030259,NaN,NaN,NaN,2947.695333,430.923417,2.02625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,09:00:00,83.374,3344.136167,430.475967,2.033998,3262.016667,430.5768,2.033665,3172.835667,430.584167,2.030766,NaN,NaN,NaN,3061.649333,430.662583,2.025756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,09:30:00,83.395,3395.988833,430.7444,2.030992,3306.659,430.62485,2.030136,3224.465333,430.680917,2.028731,NaN,NaN,NaN,3120.602,430.70705,2.025253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,10:00:00,83.416,3517.336833,430.512733,2.028518,3427.782833,430.3521,2.028103,3332.4005,430.464217,2.026751,NaN,NaN,NaN,3198.088333,430.550133,2.023691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,10:30:00,83.437,3589.779333,430.243783,2.02832,3520.251,430.094333,2.027771,3447.957833,430.127967,2.025653,NaN,NaN,NaN,3331.877667,430.22135,2.022238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,11:00:00,83.458,3735.412167,429.956067,2.027726,3647.2405,429.836533,2.027356,3552.157333,429.914983,2.025294,NaN,NaN,NaN,3428.828667,429.9785,2.021685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,11:30:00,83.479,3919.9,429.739433,2.02736,3796.6465,429.7469,2.026949,3685.161833,429.806633,2.024581,NaN,NaN,NaN,3516.963,429.821583,2.020725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,12:00:00,83.499,4047.188667,429.7245,2.024338,3928.493,429.7357,2.024677,3807.443833,429.7693,2.02306,NaN,NaN,NaN,3659.083667,429.784233,2.020045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,12:30:00,83.52,4177.129333,429.7245,2.023355,4053.390333,429.7245,2.022705,3926.363167,429.728217,2.021394,NaN,NaN,NaN,3734.814333,429.7581,2.019022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,13:00:00,83.541,4397.334167,429.7245,2.022171,4266.720833,429.739433,2.021763,4148.8845,429.7693,2.020908,NaN,NaN,NaN,3976.053333,429.791717,2.019059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,13:30:00,83.562,4565.757,429.728233,2.025941,4434.993833,429.7805,2.024936,4350.932167,429.855183,2.023613,NaN,NaN,NaN,4147.763667,429.922467,2.021536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,14:00:00,83.583,4791.229667,429.743167,2.026183,4657.515,429.918717,2.026094,4566.092833,429.9785,2.025156,NaN,NaN,NaN,4352.277167,430.094333,2.022466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,14:30:00,83.604,4822.0895,429.7805,2.024992,4680.604,430.023333,2.024674,4569.7545,430.07565,2.023826,NaN,NaN,NaN,4399.426333,430.12795,2.021943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,15:00:00,83.624,4967.1615,429.8029,2.026318,4824.256667,430.00465,2.025739,4726.1095,430.04575,2.024902,NaN,NaN,NaN,4552.0455,430.142917,2.022948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,15:30:00,83.645,4986.327833,429.825317,2.025795,4885.304167,429.95605,2.025556,4784.205667,430.012133,2.024539,NaN,NaN,NaN,4593.366333,430.116733,2.022608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,16:00:00,83.666,5053.801667,429.7581,2.026598,4935.6665,429.8664,2.026389,4836.5855,429.929917,2.025029,NaN,NaN,NaN,4672.609,429.985983,2.022769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,16:30:00,83.687,5177.241833,429.750633,2.029101,5099.082667,429.8776,2.029583,5026.229333,429.9262,2.028813,NaN,NaN,NaN,4881.642833,429.982217,2.02516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,17:00:00,83.708,5045.6065,429.9085,2.026175,4990.966,430.100633,2.026178,4946.8655,430.136783,2.025157,NaN,NaN,NaN,4844.97,430.1882,2.023184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,17:30:00,83.729,4735.5335,430.3789,2.026178,4678.474667,430.606,2.025782,4643.928333,430.607,2.024986,NaN,NaN,NaN,4553.469333,430.699733,2.023297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,18:00:00,83.749,4466.458167,430.7486,2.02713,4396.999667,430.860283,2.026945,4349.583667,430.874767,2.026266,NaN,NaN,NaN,4229.015167,430.922933,2.023604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,18:30:00,83.77,4544.872667,430.852833,2.028194,4469.441167,430.979833,2.027973,4400.659667,430.9873,2.026673,NaN,NaN,NaN,4291.902167,430.991033,2.023602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,19:00:00,83.791,4521.977333,430.946767,2.031251,4455.6565,431.013533,2.030117,4398.899333,431.042817,2.027932,NaN,NaN,NaN,4313.800333,431.02135,2.025292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,19:30:00,83.812,4494.8605,430.9694,2.032319,4436.0425,431.058133,2.031459,4370.355667,431.042583,2.029676,NaN,NaN,NaN,4284.446167,431.052383,2.025956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,20:00:00,83.833,4348.4545,430.967333,2.033334,4302.336167,431.051917,2.032375,4263.809,431.0251,2.030447,NaN,NaN,NaN,4207.225833,431.072017,2.027136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,20:30:00,83.854,4468.157667,430.899933,2.03394,4398.662333,431.022883,2.033276,4329.692333,430.992833,2.031523,NaN,NaN,NaN,4243.273667,430.981333,2.026602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,21:00:00,83.874,4333.297833,430.957383,2.038725,4292.761333,430.987283,2.036495,4262.162833,431.0134,2.034556,NaN,NaN,NaN,4209.297333,431.024617,2.028533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,21:30:00,83.895,4363.736,430.944883,2.047145,4314.293333,430.984667,2.044187,4290.112667,430.980183,2.037787,NaN,NaN,NaN,4235.628833,430.945467,2.028774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,22:00:00,83.916,4242.7255,430.97555,2.049378,4219.690667,430.977283,2.045628,4200.506167,430.9269,2.040665,NaN,NaN,NaN,4176.213,430.892633,2.031298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,22:30:00,83.937,4315.118833,430.801917,2.036563,4294.187667,430.8795,2.035046,4283.380333,430.8449,2.032217,NaN,NaN,NaN,4257.3785,430.88625,2.026527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,23:00:00,83.958,4189.204167,430.778733,2.039861,4175.379833,430.8945,2.037671,4170.446833,430.85705,2.033778,NaN,NaN,NaN,4163.347833,430.868183,2.02653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/03/2025,23:30:00,83.979,4404.245833,430.721983,2.035879,4375.067167,430.8378,2.034754,4367.706833,430.800433,2.03252,NaN,NaN,NaN,4345.925667,430.845267,2.027222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,00:00:00,84,4558.434167,430.7033,2.035053,4525.407167,430.733217,2.032684,4496.303,430.759333,2.030155,NaN,NaN,NaN,4449.0415,430.751883,2.025321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,00:30:00,84.02,4761.709167,430.544867,2.042295,4717.065,430.586233,2.039983,4720.562333,430.648433,2.037448,NaN,NaN,NaN,4685.546333,430.617783,2.028115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,01:00:00,84.041,4985.150833,430.378783,2.036768,4938.415667,430.4646,2.035433,4965.550167,430.472467,2.032695,NaN,NaN,NaN,4935.267,430.4483,2.02616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,01:30:00,84.062,5036.263667,430.412033,2.040171,5000.3815,430.415167,2.038708,5039.113,430.364833,2.035426,NaN,NaN,NaN,5027.227667,430.301567,2.02726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,02:00:00,84.083,4983.249,430.288933,2.043222,4979.831833,430.26875,2.041086,5014.044667,430.17815,2.036576,NaN,NaN,NaN,5039.062167,430.16945,2.028862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,02:30:00,84.104,4886.892667,430.427683,2.066543,4916.381833,430.405683,2.058007,4916.145,430.29995,2.049439,NaN,NaN,NaN,4974.672333,430.223633,2.034456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,03:00:00,84.124,4655.501,431.0249,2.059959,4683.4465,430.96135,2.04902,4687.9295,430.931483,2.039332,NaN,NaN,NaN,4715.7625,430.886567,2.031101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,03:30:00,84.145,4637.527167,431.080617,2.030674,4637.116333,431.076883,2.027192,4640.702667,431.06945,2.024188,NaN,NaN,NaN,4636.181833,431.095583,2.022018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,04:00:00,84.166,4626.0945,431.07315,2.026123,4617.875,431.076933,2.024465,4634.911833,431.0657,2.023258,NaN,NaN,NaN,4630.914167,431.073183,2.021868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,04:30:00,84.187,4850.483833,430.949917,2.024801,4828.179333,430.95365,2.023923,4844.730333,430.934983,2.022612,NaN,NaN,NaN,4838.154667,430.9387,2.021409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,05:00:00,84.208,4978.780667,430.8042,2.025048,4965.667167,430.804183,2.023108,4965.9665,430.837833,2.021767,NaN,NaN,NaN,4969.253833,430.807933,2.020355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,05:30:00,84.229,5048.944833,430.453,2.022458,5041.958167,430.5053,2.020972,5041.1735,430.44925,2.019996,NaN,NaN,NaN,5056.005833,430.393233,2.018864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,06:00:00,84.249,5116.306167,429.96355,2.02086,5126.020167,429.95235,2.019503,5114.8495,429.914983,2.018266,NaN,NaN,NaN,5140.441333,429.840283,2.017191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,06:30:00,84.27,5280.880833,429.739433,2.017101,5271.914,429.754367,2.016507,5270.6065,429.754367,2.01598,NaN,NaN,NaN,5286.746333,429.7357,2.015341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,07:00:00,84.291,5534.075333,429.66095,2.016373,5506.540333,429.627317,2.015327,5522.941667,429.578767,2.01446,NaN,NaN,NaN,5515.058667,429.586217,2.013634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,07:30:00,84.312,5605.621333,429.787967,2.022907,5529.890667,429.7506,2.022492,5487.448833,429.8141,2.022623,NaN,NaN,NaN,5490.998333,429.825317,2.022731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,08:00:00,84.333,5456.999667,430.075633,2.028713,5272.250333,430.0495,2.028586,5247.555,430.15035,2.028272,NaN,NaN,NaN,5227.865667,430.1616,2.028074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,08:30:00,84.354,5194.876333,430.479133,2.028914,5101.623833,430.523967,2.028836,5079.543,430.509033,2.028574,NaN,NaN,NaN,5057.089333,430.516517,2.028246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,09:00:00,84.374,4893.043667,430.803833,2.028664,4862.6585,430.791667,2.02848,4827.885,430.780883,2.028227,NaN,NaN,NaN,4822.422167,430.754033,2.027936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,09:30:00,84.395,4732.953667,430.778667,2.02869,4685.392167,430.74495,2.028517,4668.4295,430.763567,2.028349,NaN,NaN,NaN,4646.199167,430.778433,2.028105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,10:00:00,84.416,4448.007833,430.790333,2.02903,4429.650833,430.7966,2.028792,4387.0915,430.811017,2.02873,NaN,NaN,NaN,4369.408333,430.79875,2.028527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,10:30:00,84.437,4441.025333,430.91415,2.030663,4419.951333,430.954983,2.030542,4384.345333,430.9549,2.030434,NaN,NaN,NaN,4353.034667,430.95095,2.030242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,11:00:00,84.458,4352.127667,430.890117,2.030569,4317.606333,430.916283,2.030286,4308.378167,430.923733,2.030046,NaN,NaN,NaN,4271.801667,430.901317,2.029811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,11:30:00,84.479,4377.420667,430.632317,2.029792,4335.763167,430.800433,2.029535,4328.553,430.72945,2.029381,NaN,NaN,NaN,4301.84,430.763117,2.029187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,12:00:00,84.499,4442.167,430.501567,2.030046,4387.508333,430.60245,2.029822,4374.731,430.5763,2.029434,NaN,NaN,NaN,4336.846833,430.5987,2.02934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,12:30:00,84.52,4162.775,430.773617,2.030098,4128.815833,430.744433,2.029962,4091.676167,430.796433,2.029737,NaN,NaN,NaN,4067.753167,430.802567,2.029353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,13:00:00,84.541,4407.8315,430.318333,2.02966,4341.175667,430.4749,2.029326,4324.658,430.474483,2.029085,NaN,NaN,NaN,4297.428,430.4417,2.028867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,13:30:00,84.562,4192.158333,430.574217,2.029434,4155.9195,430.5483,2.029242,4158.547667,430.493467,2.028987,NaN,NaN,NaN,4139.432,430.55085,2.028752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,14:00:00,84.583,4165.733333,430.509217,2.030611,4115.571667,430.529833,2.03026,4120.103833,430.523483,2.02983,NaN,NaN,NaN,4122.790167,430.4937,2.029538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,14:30:00,84.604,4005.032833,430.616233,2.031562,3991.653833,430.672467,2.031129,3934.171667,430.735417,2.030765,NaN,NaN,NaN,3905.028333,430.736267,2.030615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,15:00:00,84.624,3748.947,430.825983,2.03168,3660.1365,430.884083,2.031616,3628.888667,430.8424,2.031445,NaN,NaN,NaN,3612.6875,430.84385,2.031322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,15:30:00,84.645,3899.3425,430.75385,2.031442,3704.671833,430.872133,2.031517,3727.061833,430.790233,2.031283,NaN,NaN,NaN,3666.933,430.851183,2.031199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,16:00:00,84.666,4050.549,430.796,2.031203,3969.8945,430.860733,2.031103,3946.729667,430.847133,2.030867,NaN,NaN,NaN,3949.6915,430.84435,2.030606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,16:30:00,84.687,4003.460333,430.803883,2.031272,3949.862,430.823833,2.030994,3925.231667,430.865683,2.030856,NaN,NaN,NaN,3917.053833,430.859267,2.030547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,17:00:00,84.708,3724.986333,430.8992,2.031429,3691.301667,430.966567,2.031168,3701.022333,430.936633,2.030599,NaN,NaN,NaN,3681.6565,430.932933,2.030386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,17:30:00,84.729,3885.523167,430.862033,2.030985,3840.4735,430.925583,2.030619,3807.199833,430.899433,2.030301,NaN,NaN,NaN,3785.815333,430.84335,2.030013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,18:00:00,84.749,3451.173167,431.075133,2.031553,3432.0315,431.082633,2.031112,3421.563667,431.045233,2.030914,NaN,NaN,NaN,3410.7965,431.052717,2.030679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,18:30:00,84.77,3908.441167,430.813433,2.031082,3844.5485,430.86205,2.030645,3888.290167,430.802217,2.030219,NaN,NaN,NaN,3865.634167,430.783517,2.029826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,19:00:00,84.791,3654.2165,430.888217,2.031737,3672.423333,430.895717,2.030914,3633.728667,430.884467,2.030488,NaN,NaN,NaN,3649.917,430.865783,2.030099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,19:30:00,84.812,3660.7965,430.802233,2.031381,3647.0385,430.824667,2.030656,3644.533333,430.847083,2.030189,NaN,NaN,NaN,3634.5515,430.8097,2.029849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,20:00:00,84.833,3621.84,430.839617,2.031853,3616.307167,430.86205,2.030952,3629.766,430.839617,2.030376,NaN,NaN,NaN,3636.159,430.8284,2.02983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,20:30:00,84.854,3503.214333,430.906917,2.031879,3517.9445,430.884467,2.031206,3489.867667,430.92185,2.030795,NaN,NaN,NaN,3503.476167,430.891933,2.030395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,21:00:00,84.874,3324.0985,431.0228,2.031232,3309.331,430.992883,2.030914,3307.087667,430.9555,2.030622,NaN,NaN,NaN,3304.134167,430.981667,2.03032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,21:30:00,84.895,3512.037667,430.88445,2.031408,3485.755333,430.888217,2.030761,3511.2525,430.8583,2.030215,NaN,NaN,NaN,3500.148667,430.86205,2.029849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,22:00:00,84.916,3555.106333,430.824667,2.031165,3548.451333,430.832167,2.030518,3559.4805,430.828383,2.029972,NaN,NaN,NaN,3572.116667,430.7798,2.029546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,22:30:00,84.937,3898.646,430.663883,2.029748,3877.410667,430.67885,2.029333,3899.991667,430.63025,2.028851,NaN,NaN,NaN,3897.786167,430.63775,2.028499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,23:00:00,84.958,4215.230167,430.581667,2.029587,4172.012,430.585383,2.028978,4196.1635,430.525583,2.028574,NaN,NaN,NaN,4182.629667,430.52555,2.028192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/03/2025,23:30:00,84.979,4122.8495,430.592883,2.029748,4111.858167,430.61155,2.028791,4105.0165,430.555467,2.028353,NaN,NaN,NaN,4112.269167,430.518067,2.027822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,00:00:00,85,3954.612833,430.641467,2.029752,3974.539333,430.633983,2.028952,3949.379,430.63025,2.028607,NaN,NaN,NaN,3975.922833,430.566683,2.028073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,00:30:00,85.02,3869.148333,430.652683,2.029721,3858.568167,430.6452,2.029049,3858.9795,430.570417,2.028559,NaN,NaN,NaN,3863.989,430.547983,2.028129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,01:00:00,85.041,3940.106833,430.50315,2.028604,3904.2165,430.562967,2.028088,3862.344167,430.506883,2.027815,NaN,NaN,NaN,3857.072667,430.52555,2.02755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,01:30:00,85.062,3778.113833,430.562933,2.028297,3762.3365,430.521833,2.027542,3746.4105,430.499383,2.02706,NaN,NaN,NaN,3734.820667,430.402183,2.026674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,02:00:00,85.083,3603.932667,430.495633,2.027733,3581.015,430.506867,2.02694,3592.4175,430.454517,2.026357,NaN,NaN,NaN,3583.4075,430.417133,2.025938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,02:30:00,85.104,3762.449,430.2265,2.026783,3744.017333,430.267617,2.025856,3738.26,430.293783,2.025325,NaN,NaN,NaN,3730.297,430.20405,2.024876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,03:00:00,85.124,4015.2155,430.076933,2.025049,3977.3435,430.0545,2.024447,3997.569333,430.028333,2.023945,NaN,NaN,NaN,3983.773833,430.043267,2.023598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,03:30:00,85.145,4141.467833,430.0246,2.024118,4117.9895,430.00965,2.023516,4133.803833,430.020867,2.023026,NaN,NaN,NaN,4120.942833,430.013383,2.022741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,04:00:00,85.166,4112.718,430.0134,2.024245,4110.026167,430.0545,2.023538,4122.6625,430.013383,2.023044,NaN,NaN,NaN,4129.205333,430.0134,2.02257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,04:30:00,85.187,4026.1695,430.047017,2.023347,4047.442167,430.050767,2.022704,4048.526167,430.03955,2.022428,NaN,NaN,NaN,4075.818,430.017117,2.02196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,05:00:00,85.208,4024.113333,430.017133,2.024304,4035.852167,430.00965,2.023284,4030.842833,430.00965,2.022772,NaN,NaN,NaN,4051.330333,430.017133,2.022226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,05:30:00,85.229,3850.078667,430.045617,2.02409,3863.734,430.0723,2.023399,3833.766167,430.081467,2.023127,NaN,NaN,NaN,3852.502333,430.070983,2.022692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,06:00:00,85.249,3691.884,430.110517,2.02611,3682.386333,430.125783,2.024919,3674.28,430.108367,2.024374,NaN,NaN,NaN,3676.645333,430.105833,2.023852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,06:30:00,85.27,3738.0345,430.0188,2.02565,3724.938833,430.069667,2.024944,3723.259,430.0773,2.024377,NaN,NaN,NaN,3722.9935,430.0246,2.023687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,07:00:00,85.291,3831.233,430.0186,2.026246,3813.8005,430.040017,2.025239,3820.754333,430.029417,2.024538,NaN,NaN,NaN,3814.264167,430.0684,2.02394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,07:30:00,85.312,4027.224333,429.9666,2.026758,4012.161833,429.996517,2.025779,4022.924333,429.969917,2.025135,NaN,NaN,NaN,4020.417333,429.96965,2.024386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,08:00:00,85.333,4204.813,429.892083,2.027375,4195.687333,429.954933,2.025915,4200.5055,429.9434,2.024725,NaN,NaN,NaN,4202.3325,429.939217,2.023979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,08:30:00,85.354,4148.611833,429.941017,2.027329,4123.115833,429.96235,2.026387,4086.3905,430.00075,2.025361,NaN,NaN,NaN,4075.993167,429.984883,2.024652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,09:00:00,85.374,4215.858333,429.809617,2.027865,4177.8855,429.8684,2.026585,4160.506167,429.8827,2.025563,NaN,NaN,NaN,4143.1695,429.8639,2.024197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,09:30:00,85.395,4260.715833,429.796617,2.027109,4216.2025,429.847317,2.025719,4191.618333,429.8437,2.025027,NaN,NaN,NaN,4165.676167,429.81625,2.023889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,10:00:00,85.416,4306.514333,429.80335,2.026312,4258.953667,429.825733,2.025658,4249.650167,429.863,2.025113,NaN,NaN,NaN,4222.264333,429.851767,2.024458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,10:30:00,85.437,4444.632833,429.761833,2.02504,4391.505833,429.773033,2.024596,4351.679,429.776767,2.024364,NaN,NaN,NaN,4324.181833,429.784233,2.023953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,11:00:00,85.458,4512.667167,429.7469,2.031055,4463.836333,429.8029,2.029576,4451.881,429.7917,2.028365,NaN,NaN,NaN,4421.730667,429.795433,2.02674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,11:30:00,85.479,4571.398,429.765567,2.030069,4536.465667,429.784233,2.029523,4520.139333,429.795433,2.028309,NaN,NaN,NaN,4487.934,429.7805,2.025264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,12:00:00,85.499,4649.370667,429.731967,2.03172,4600.838833,429.754367,2.030626,4578.160667,429.743167,2.029135,NaN,NaN,NaN,4541.546833,429.761833,2.025955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,12:30:00,85.52,4640.926833,429.743167,2.029692,4608.796667,429.773033,2.029213,4590.303167,429.743167,2.027476,NaN,NaN,NaN,4551.2605,429.754367,2.024427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,13:00:00,85.541,4675.634833,429.754367,2.031242,4649.3705,429.787967,2.030177,4629.830667,429.776767,2.029082,NaN,NaN,NaN,4603.042833,429.773033,2.025204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,13:30:00,85.562,4734.777333,429.739433,2.032583,4702.684333,429.743167,2.0315,4687.515667,429.728233,2.029012,NaN,NaN,NaN,4660.504,429.724483,2.024869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,14:00:00,85.583,4843.796167,429.728233,2.037044,4808.154,429.750633,2.034974,4796.758833,429.7469,2.031862,NaN,NaN,NaN,4767.916,429.7469,2.026072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,14:30:00,85.604,4872.676333,429.7469,2.036995,4840.0975,429.7805,2.034649,4829.8605,429.7693,2.030663,NaN,NaN,NaN,4801.13,429.776767,2.025447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,15:00:00,85.624,4950.947,429.765567,2.036585,4929.6515,429.832783,2.034511,4921.021,429.799167,2.031309,NaN,NaN,NaN,4903.498667,429.81785,2.02587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,15:30:00,85.645,4965.219167,429.791717,2.035643,4940.598167,429.85895,2.033555,4933.126,429.86265,2.029789,NaN,NaN,NaN,4909.589,429.847733,2.024233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,16:00:00,85.666,4872.115833,429.91125,2.032875,4852.6135,430.064433,2.031339,4843.684,429.92995,2.028638,NaN,NaN,NaN,4823.995,429.8739,2.024349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,16:30:00,85.687,4812.002167,429.765567,2.032546,4784.205667,429.825317,2.031216,4782.038667,429.81785,2.028828,NaN,NaN,NaN,4761.266167,429.7693,2.024599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,17:00:00,85.708,4800.718833,429.728233,2.031111,4780.768333,429.773033,2.029393,4778.153167,429.750633,2.027218,NaN,NaN,NaN,4761.154,429.7581,2.023598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,17:30:00,85.729,4810.320833,429.739433,2.031616,4788.539333,429.765567,2.030551,4791.304333,429.7693,2.02813,NaN,NaN,NaN,4774.940333,429.739433,2.023979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,18:00:00,85.749,4853.286,429.728233,2.030267,4829.300167,429.739433,2.029378,4836.697667,429.750633,2.027297,NaN,NaN,NaN,4817.755833,429.7245,2.023949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,18:30:00,85.77,4896.3255,429.7245,2.032266,4873.274,429.750633,2.030405,4884.5195,429.728233,2.028197,NaN,NaN,NaN,4868.417333,429.728233,2.025021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,19:00:00,85.791,4949.3405,429.7245,2.028896,4927.447,429.728217,2.027962,4937.048833,429.72075,2.026464,NaN,NaN,NaN,4919.974833,429.731967,2.023953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,19:30:00,85.812,4921.357167,429.731967,2.029617,4903.573667,429.7805,2.028638,4911.979833,429.787967,2.026934,NaN,NaN,NaN,4897.670833,429.7805,2.02417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,20:00:00,85.833,4901.593833,429.810367,2.029587,4892.627167,429.959817,2.028257,4895.428667,429.92245,2.026766,NaN,NaN,NaN,4887.246833,429.926183,2.024039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,20:30:00,85.854,4910.522833,429.90005,2.028828,4890.684167,430.10555,2.027891,4902.340667,430.045767,2.026613,NaN,NaN,NaN,4880.521833,430.060717,2.024028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,21:00:00,85.874,4899.464167,429.92995,2.028634,4891.618,430.09435,2.027995,4892.851,429.982233,2.026639,NaN,NaN,NaN,4881.493333,429.989717,2.02408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,21:30:00,85.895,4808.751833,430.04575,2.029255,4807.7055,430.258717,2.02841,4804.418,430.318483,2.027274,NaN,NaN,NaN,4797.543667,430.288617,2.024928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,22:00:00,85.916,4753.270833,430.2139,2.030345,4754.1675,430.460483,2.029718,4722.709667,430.393217,2.028645,NaN,NaN,NaN,4722.485667,430.400667,2.025843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,22:30:00,85.937,4680.0955,430.5101,2.031441,4670.417833,430.633333,2.030704,4636.933333,430.628717,2.029347,NaN,NaN,NaN,4621.424833,430.635917,2.02651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,23:00:00,85.958,4686.1225,430.300733,2.030763,4666.407667,430.447867,2.029658,4633.023167,430.449767,2.028158,NaN,NaN,NaN,4606.0785,430.3966,2.025492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/03/2025,23:30:00,85.979,4711.743667,430.246567,2.029581,4681.323333,430.405767,2.029116,4648.391667,430.43065,2.027701,NaN,NaN,NaN,4610.003667,430.421783,2.025718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,00:00:00,86,4700.346167,430.584483,2.032214,4664.279833,430.710767,2.03073,4655.960833,430.69395,2.029197,NaN,NaN,NaN,4615.223667,430.7049,2.026111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,00:30:00,86.02,4794.133333,430.560467,2.032115,4775.785333,430.654,2.029529,4766.188333,430.620983,2.027675,NaN,NaN,NaN,4760.225667,430.5672,2.025812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,01:00:00,86.041,4906.337333,430.71795,2.028501,4860.302167,430.8188,2.027836,4867.5635,430.823583,2.027609,NaN,NaN,NaN,4821.057167,430.794933,2.027633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,01:30:00,86.062,4880.303167,430.869733,2.053074,4848.055333,430.917933,2.04999,4865.968667,430.8821,2.046769,NaN,NaN,NaN,4828.1765,430.8767,2.03828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,02:00:00,86.083,4915.84,431.1476,2.088341,4888.068667,431.1466,2.077999,4903.298333,431.104267,2.070154,NaN,NaN,NaN,4878.217333,431.065883,2.055552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,02:30:00,86.104,4875.667667,431.364833,2.121249,4854.82,431.37225,2.100928,4868.9045,431.20785,2.082651,NaN,NaN,NaN,4864.346333,431.080767,2.051253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,03:00:00,86.124,4764.142833,431.570067,2.089185,4763.283833,431.375783,2.072866,4797.6555,431.259967,2.063906,NaN,NaN,NaN,4815.738167,431.050767,2.047897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,03:30:00,86.145,4590.527167,432.096867,2.148514,4643.729,431.846533,2.114714,4699.956833,431.648517,2.081832,NaN,NaN,NaN,4760.406833,431.353367,2.048854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,04:00:00,86.166,4929.875833,431.289883,2.056188,4910.0745,431.26745,2.055467,4929.2405,431.241317,2.05046,NaN,NaN,NaN,4925.354667,431.170317,2.039641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,04:30:00,86.187,4998.320667,431.177783,2.043287,4989.316833,431.144167,2.042914,4989.279333,431.151617,2.03976,NaN,NaN,NaN,5004.709167,431.091867,2.032038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,05:00:00,86.208,5091.984333,431.368317,2.056449,5086.791167,431.345917,2.054308,5065.757,431.282383,2.046855,NaN,NaN,NaN,5085.2595,431.144167,2.034687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,05:30:00,86.229,5009.267333,431.1068,2.058896,5010.276167,431.1068,2.055119,4983.264333,431.10305,2.051764,NaN,NaN,NaN,4998.3955,431.08065,2.036024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,06:00:00,86.249,4832.513,431.71575,2.12634,4838.266833,431.551383,2.105258,4825.750667,431.375817,2.072092,NaN,NaN,NaN,4831.056333,431.200183,2.034391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,06:30:00,86.27,4712.547667,431.719517,2.059816,4697.117667,431.7083,2.055912,4687.74,431.61865,2.048854,NaN,NaN,NaN,4702.684333,431.4393,2.036644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,07:00:00,86.291,4953.599667,431.543917,2.06112,4977.361167,431.551383,2.059453,4952.740333,431.502817,2.055949,NaN,NaN,NaN,4990.736167,431.372067,2.04044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,07:30:00,86.312,5097.924333,431.084367,2.040519,5101.698167,431.0956,2.038935,5085.745,431.09185,2.03382,NaN,NaN,NaN,5102.5945,431.0769,2.025141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,08:00:00,86.333,5345.141667,430.415617,2.024913,5347.682,430.572533,2.024151,5326.7225,430.535183,2.022257,NaN,NaN,NaN,5333.6715,430.44925,2.018763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,08:30:00,86.354,5354.705833,430.075633,2.024487,5346.748,430.284883,2.023307,5316.522833,430.33345,2.021461,NaN,NaN,NaN,5307.145167,430.2251,2.017478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,09:00:00,86.374,5352.352,430.083117,2.022679,5345.328167,430.172783,2.022115,5330.010167,430.13915,2.020318,NaN,NaN,NaN,5338.7525,430.07565,2.016731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,09:30:00,86.395,5435.629667,429.425567,2.027005,5422.777167,429.43305,2.024342,5387.844833,429.403133,2.020953,NaN,NaN,NaN,5362.514167,429.369533,2.014605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,10:00:00,86.416,5359.487833,429.604867,2.025885,5315.999833,429.60115,2.024319,5271.391167,429.597433,2.020265,NaN,NaN,NaN,5211.763167,429.582483,2.014108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,10:30:00,86.437,5400.174,429.7245,2.020168,5348.055333,429.7245,2.019328,5295.302,429.728233,2.01728,NaN,NaN,NaN,5214.3035,429.73195,2.013126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,11:00:00,86.458,5554.511667,429.728233,2.021741,5495.070667,429.7245,2.021002,5442.018167,429.72075,2.018588,NaN,NaN,NaN,5373.759833,429.728233,2.014489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,11:30:00,86.479,5727.343,429.728233,2.031395,5669.209667,429.7245,2.029583,5620.939333,429.7245,2.024696,NaN,NaN,NaN,5545.096667,429.7357,2.017217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,12:00:00,86.499,5929.427667,429.713267,2.039913,5878.9905,429.705817,2.035953,5831.691667,429.716983,2.028956,NaN,NaN,NaN,5784.841167,429.717,2.017676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,12:30:00,86.52,6060.3775,429.642283,2.024726,6009.2305,429.646,2.023191,5977.809833,429.627317,2.019174,NaN,NaN,NaN,5923.524833,429.58995,2.012039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,13:00:00,86.541,6140.6285,429.563783,2.020157,6100.727,429.4816,2.018464,6074.088833,429.492817,2.016372,NaN,NaN,NaN,6038.11,429.462917,2.011613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,13:30:00,86.562,6162.334833,429.354583,2.021715,6126.9545,429.35455,2.019107,6103.267667,429.33215,2.015461,NaN,NaN,NaN,6072.818833,429.29855,2.010899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,14:00:00,86.583,6115.746167,429.063167,2.010477,6105.471833,428.9324,2.008994,6076.181,428.809117,2.006797,NaN,NaN,NaN,6090.452833,428.753067,2.004981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,14:30:00,86.604,6117.128667,428.936133,2.006562,6111.300333,428.85395,2.005739,6084.176333,428.9025,2.005056,NaN,NaN,NaN,6074.6495,428.861417,2.003812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,15:00:00,86.624,6221.552167,428.90625,2.007092,6207.691167,428.943617,2.006076,6181.949667,428.8502,2.005161,NaN,NaN,NaN,6173.095333,428.827817,2.003965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,15:30:00,86.645,6258.315167,429.145367,2.010017,6217.180833,429.115483,2.007895,6196.5205,429.085617,2.006222,NaN,NaN,NaN,6167.715333,429.0893,2.005313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,16:00:00,86.666,6348.504333,429.552567,2.010455,6273.707833,429.5339,2.008556,6299.001333,429.511517,2.007331,NaN,NaN,NaN,6245.986333,429.4592,2.006255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,16:30:00,86.687,6603.91,429.08755,2.008002,6552.188333,429.07405,2.006966,6588.6995,428.992483,2.005822,NaN,NaN,NaN,6581.129333,428.900033,2.004709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,17:00:00,86.708,6705.771,428.654967,2.008235,6701.476333,428.662567,2.007391,6715.6745,428.591633,2.006588,NaN,NaN,NaN,6693.035333,428.531967,2.005736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,17:30:00,86.729,6668.4225,428.681933,2.007696,6671.262333,428.6894,2.006987,6682.321167,428.577317,2.006449,NaN,NaN,NaN,6666.330667,428.588533,2.005735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,18:00:00,86.749,6614.436333,428.663267,2.010667,6599.342667,428.696883,2.009721,6610.775167,428.655767,2.008952,NaN,NaN,NaN,6575.357167,428.633367,2.008238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,18:30:00,86.77,6570.8365,428.65205,2.012561,6544.4595,428.78655,2.011803,6563.4015,428.782783,2.011096,NaN,NaN,NaN,6549.2795,428.726767,2.010289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,19:00:00,86.791,6547.075,428.857517,2.012804,6523.163833,428.816433,2.012299,6541.097333,428.827633,2.011829,NaN,NaN,NaN,6503.661667,428.797767,2.011208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,19:30:00,86.812,6478.555333,428.977083,2.013226,6438.803167,428.928517,2.012647,6462.116167,428.887433,2.012023,NaN,NaN,NaN,6437.159333,428.92105,2.011661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,20:00:00,86.833,6456.586833,429.00325,2.014407,6422.401833,428.950933,2.013808,6443.959,428.9061,2.013211,NaN,NaN,NaN,6417.582167,428.876217,2.012762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,20:30:00,86.854,6448.5545,428.999517,2.015453,6429.014667,428.92105,2.014836,6447.994167,428.887417,2.014403,NaN,NaN,NaN,6425.390833,428.902367,2.013973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,21:00:00,86.874,6449.227,429.010683,2.015228,6443.921667,428.943483,2.014676,6457.633167,428.8874,2.014141,NaN,NaN,NaN,6437.1595,428.909817,2.013813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,21:30:00,86.895,6432.788167,429.100367,2.013977,6414.630833,429.070483,2.013794,6422.439167,429.055533,2.013566,NaN,NaN,NaN,6398.005167,429.048067,2.013289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,22:00:00,86.916,6376.0745,429.081667,2.01472,6337.779667,429.048067,2.014477,6340.207833,429.048067,2.014283,NaN,NaN,NaN,6316.857833,429.03685,2.014093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,22:30:00,86.937,6299.522,429.455317,2.015863,6277.815333,429.459033,2.01564,6269.185167,429.391783,2.015359,NaN,NaN,NaN,6254.614333,429.33575,2.014937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,23:00:00,86.958,6258.537,429.701883,2.016263,6237.391167,429.6832,2.016189,6214.488667,429.645817,2.016058,NaN,NaN,NaN,6200.5905,429.649567,2.015546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/03/2025,23:30:00,86.979,6184.8615,429.7243,2.01781,6197.153,429.705617,2.017082,6172.532667,429.701883,2.016667,NaN,NaN,NaN,6160.502,429.69815,2.016054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,00:00:00,87,6144.960167,429.7243,2.019409,6150.900667,429.716833,2.018595,6124.710667,429.720567,2.018,NaN,NaN,NaN,6100.239167,429.716833,2.017227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,00:30:00,87.02,6115.519833,429.7243,2.018927,6114.062833,429.7243,2.018277,6084.772167,429.720567,2.017649,NaN,NaN,NaN,6062.915667,429.7243,2.016969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,01:00:00,87.041,6081.2975,429.7243,2.019405,6074.460167,429.7243,2.018684,6037.884333,429.7243,2.017926,NaN,NaN,NaN,6018.6435,429.720567,2.017291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,01:30:00,87.062,6053.052833,429.728033,2.019988,6042.0685,429.7243,2.019092,6023.649833,429.728033,2.01827,NaN,NaN,NaN,5999.253,429.728033,2.017533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,02:00:00,87.083,6051.222,429.757917,2.019525,6027.834333,429.742967,2.018692,6010.274333,429.739233,2.018142,NaN,NaN,NaN,5990.473167,429.754167,2.017571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,02:30:00,87.104,6021.071833,429.799,2.021128,5996.936833,429.7766,2.020074,5999.850833,429.772867,2.018964,NaN,NaN,NaN,5978.8165,429.739233,2.018176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,03:00:00,87.124,5993.798333,429.851317,2.021628,5957.222,429.843867,2.020526,5963.9845,429.799,2.01954,NaN,NaN,NaN,5947.657667,429.791517,2.018557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,03:30:00,87.145,5917.1335,429.7579,2.019618,5868.49,429.8513,2.019133,5861.989333,429.780333,2.018852,NaN,NaN,NaN,5849.548,429.791533,2.018296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,04:00:00,87.166,5756.332833,429.955933,2.022843,5754.6515,429.96715,2.021733,5742.9575,429.93725,2.021008,NaN,NaN,NaN,5736.344667,429.8924,2.020115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,04:30:00,87.187,5734.738167,430.168883,2.024188,5729.433,430.12405,2.023048,5725.211167,430.011983,2.021838,NaN,NaN,NaN,5718.449,429.929767,2.020242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,05:00:00,87.208,5716.431333,430.400517,2.029571,5708.8845,430.366883,2.026896,5705.783333,430.2137,2.024344,NaN,NaN,NaN,5701.8235,430.056783,2.022185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,05:30:00,87.229,5647.725167,430.770383,2.03367,5641.000167,430.6172,2.029519,5639.094833,430.4379,2.026549,NaN,NaN,NaN,5647.463333,430.2548,2.022084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,06:00:00,87.249,5531.009667,431.170183,2.08349,5515.393,430.994567,2.072237,5537.921167,430.78535,2.049769,NaN,NaN,NaN,5598.035167,430.5201,2.030202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,06:30:00,87.27,5136.068333,432.0855,2.094493,5261.712667,431.4952,2.077987,5371.777667,431.21125,2.054461,NaN,NaN,NaN,5504.969167,430.669533,2.034776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,07:00:00,87.291,4524.210167,433.946067,2.194045,4747.515667,433.381917,2.140802,4927.109167,432.828983,2.095659,NaN,NaN,NaN,5171.038,432.003317,2.040365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,07:30:00,87.312,4803.8185,432.672067,2.075649,5001.756167,432.291,2.065445,5141.8965,431.88,2.050045,NaN,NaN,NaN,5497.7585,431.413017,2.02906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,08:00:00,87.333,5508.929167,430.792817,2.034189,5574.049167,430.80775,2.031615,5489.688667,430.75545,2.02801,NaN,NaN,NaN,5520.810167,430.706883,2.023743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,08:30:00,87.354,5410.595833,430.0979,2.025618,5421.617167,430.153933,2.024782,5420.795333,430.109083,2.023743,NaN,NaN,NaN,5420.3095,430.090433,2.020795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,09:00:00,87.374,5371.1055,430.80775,2.048229,5456.400167,430.620967,2.042517,5437.645167,430.467767,2.034029,NaN,NaN,NaN,5494.358833,430.097883,2.024886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,09:30:00,87.395,5631.884,430.23985,2.030131,5609.878333,430.292167,2.027897,5592.318833,430.206233,2.026007,NaN,NaN,NaN,5585.3695,430.1203,2.022962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,10:00:00,87.416,5701.150833,430.011967,2.027087,5623.365667,430.019433,2.026101,5614.473667,430.0269,2.024326,NaN,NaN,NaN,5554.659,430.019417,2.021602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,10:30:00,87.437,5464.469833,430.434167,2.028182,5464.918333,430.355683,2.026627,5451.468333,430.419217,2.025596,NaN,NaN,NaN,5444.1085,430.381833,2.023149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,11:00:00,87.458,5411.679167,430.4304,2.025548,5436.449333,430.337,2.025092,5421.318167,430.411717,2.023889,NaN,NaN,NaN,5432.414333,430.318333,2.021143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,11:30:00,87.479,5386.311333,430.669533,2.02353,5403.160833,430.5014,2.022783,5407.382667,430.662067,2.02183,NaN,NaN,NaN,5390.532667,430.6882,2.020254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,12:00:00,87.499,5504.558167,430.4491,2.026108,5473.25,430.303383,2.024964,5459.799833,430.348233,2.02381,NaN,NaN,NaN,5453.859833,430.30335,2.021292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,12:30:00,87.52,5612.755167,430.168867,2.02511,5575.1325,430.1091,2.024475,5534.185333,430.13525,2.023321,NaN,NaN,NaN,5495.0315,430.153917,2.020549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,13:00:00,87.541,5665.0605,430.587333,2.033819,5632.668333,430.37435,2.029015,5607.45,430.404267,2.02631,NaN,NaN,NaN,5560.338,430.3968,2.021882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,13:30:00,87.562,5727.677,430.602267,2.028028,5669.5435,430.41175,2.026093,5652.918167,430.419183,2.023855,NaN,NaN,NaN,5610.289333,430.295917,2.02093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,14:00:00,87.583,5673.317,430.262267,2.026037,5605.918333,430.243617,2.025955,5582.904,430.266033,2.023945,NaN,NaN,NaN,5499.850667,430.266033,2.02075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,14:30:00,87.604,5734.439333,430.344483,2.024755,5651.6475,430.310867,2.024613,5606.329167,430.337,2.024192,NaN,NaN,NaN,5562.243333,430.322067,2.020343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,15:00:00,87.624,5672.0095,430.359417,2.025021,5568.220833,430.28095,2.024408,5539.154167,430.2548,2.023429,NaN,NaN,NaN,5477.621167,430.251067,2.019727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,15:30:00,87.645,5764.291,430.4192,2.028555,5641.373667,430.389333,2.027475,5635.62,430.400517,2.026257,NaN,NaN,NaN,5583.277167,430.378117,2.022469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,16:00:00,87.666,5783.905333,430.576117,2.036139,5654.337833,430.546233,2.034398,5635.246167,430.482717,2.030539,NaN,NaN,NaN,5567.548667,430.44535,2.022589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,16:30:00,87.687,5680.676833,430.74425,2.025809,5623.627,430.6471,2.023829,5589.479333,430.602283,2.021778,NaN,NaN,NaN,5535.941667,430.557433,2.019532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,17:00:00,87.708,5704.700167,431.01325,2.023112,5673.093,431.002033,2.021658,5643.540333,430.931033,2.020309,NaN,NaN,NaN,5603.6765,430.927317,2.018703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,17:30:00,87.729,5903.0865,430.677,2.025768,5882.537667,430.699417,2.024808,5860.607,430.639633,2.023948,NaN,NaN,NaN,5831.689833,430.542483,2.021348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,18:00:00,87.749,5961.1075,430.777867,2.025264,5933.1245,430.747967,2.024188,5938.803,430.68445,2.021841,NaN,NaN,NaN,5929.089333,430.467783,2.018617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,18:30:00,87.77,6003.101,431.065567,2.026011,5961.817667,431.065567,2.024415,5973.137833,431.05435,2.022604,NaN,NaN,NaN,5974.1465,431.016983,2.018991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,19:00:00,87.791,6032.803,431.89495,2.063166,6039.378667,431.353217,2.04969,6084.510333,431.009517,2.032227,NaN,NaN,NaN,6113.726667,430.598533,2.017448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,19:30:00,87.812,6033.624833,433.905,2.13602,6045.020167,432.873783,2.096245,6119.480167,432.021967,2.060768,NaN,NaN,NaN,6126.952333,431.398083,2.043701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,20:00:00,87.833,5742.957667,435.855183,2.352395,5799.148333,435.037,2.275686,5888.029833,433.875067,2.168486,NaN,NaN,NaN,5938.7285,432.743017,2.06391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,20:30:00,87.854,5023.985833,436.60615,2.209777,5179.444167,435.903767,2.168819,5378.315833,434.532633,2.103146,NaN,NaN,NaN,5495.292833,432.679517,2.039375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,21:00:00,87.874,5484.981,434.771733,2.156818,5567.287167,433.919933,2.120089,5710.304333,433.195133,2.081499,NaN,NaN,NaN,5887.618667,432.291,2.039233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,21:30:00,87.895,6236.98,430.606,2.019488,6177.127833,430.57985,2.018725,6355.189667,430.408,2.016465,NaN,NaN,NaN,6437.869167,430.29965,2.013921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,22:00:00,87.916,6319.808667,430.703167,2.016316,6334.417,430.703167,2.015755,6416.2375,430.579867,2.014679,NaN,NaN,NaN,6515.803667,430.434133,2.013189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,22:30:00,87.937,6495.8905,430.1726,2.014885,6504.446167,430.2025,2.01472,6520.399167,430.116583,2.014205,NaN,NaN,NaN,6550.6615,430.019433,2.012998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,23:00:00,87.958,6494.358833,430.127767,2.016461,6491.295333,430.131533,2.016028,6465.703,430.161417,2.015139,NaN,NaN,NaN,6433.8715,430.1203,2.013771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/03/2025,23:30:00,87.979,6474.034167,430.277233,2.016076,6466.114167,430.322067,2.015729,6471.456667,430.209967,2.015016,NaN,NaN,NaN,6445.640167,430.183833,2.013973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,00:00:00,88,6495.218167,429.9223,2.015662,6482.739667,430.056783,2.015482,6505.342833,429.978333,2.014952,NaN,NaN,NaN,6483.187667,429.93725,2.013865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,00:30:00,88.02,6501.195667,429.985783,2.01537,6490.622667,430.004483,2.015296,6500.9715,430.019433,2.014534,NaN,NaN,NaN,6499.365,430.00075,2.013547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,01:00:00,88.041,6454.756333,430.348233,2.016775,6431.4055,430.47525,2.016742,6401.442333,430.467783,2.016002,NaN,NaN,NaN,6409.363,430.42295,2.014709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,01:30:00,88.062,6390.122167,430.86005,2.016469,6372.936167,430.904917,2.016065,6309.385333,430.837667,2.015531,NaN,NaN,NaN,6332.100667,430.8003,2.014455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,02:00:00,88.083,6271.463833,431.0693,2.016712,6294.142167,431.069283,2.01642,6235.597667,431.091717,2.016477,NaN,NaN,NaN,6247.926833,431.061833,2.015572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,02:30:00,88.104,6287.006,431.170183,2.021531,6273.108,431.16645,2.019872,6234.6635,431.1664,2.018964,NaN,NaN,NaN,6234.103167,431.1328,2.018034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,03:00:00,88.124,6104.722667,431.876283,2.029456,6096.578,431.805317,2.02894,6077.038167,431.726833,2.027053,NaN,NaN,NaN,6109.728833,431.5886,2.02096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,03:30:00,88.145,5852.462333,432.272283,2.044359,5880.707,432.149,2.03992,5896.361167,432.096667,2.035762,NaN,NaN,NaN,5944.855833,431.921133,2.027498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,04:00:00,88.166,5955.428667,432.57865,2.05083,5962.415333,432.39185,2.040989,5996.749667,432.347,2.035728,NaN,NaN,NaN,6002.765,432.302167,2.02807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,04:30:00,88.187,5559.516,434.71945,2.104102,5624.935,433.9909,2.081473,5687.588833,433.621033,2.069548,NaN,NaN,NaN,5745.796833,433.3072,2.049126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,05:00:00,88.208,5324.591167,435.37325,2.114227,5455.802333,434.525167,2.088474,5535.157,434.177717,2.061257,NaN,NaN,NaN,5668.758833,433.527633,2.036905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,05:30:00,88.229,5000.261667,437.49535,2.173235,5118.3965,436.628567,2.128536,5229.171333,435.941133,2.095438,NaN,NaN,NaN,5339.983833,434.371967,2.049865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,06:00:00,88.249,5158.2235,434.5102,2.083087,5120.377,434.20385,2.060484,5302.959333,433.759233,2.041441,NaN,NaN,NaN,5546.140667,433.333317,2.028772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,06:30:00,88.27,5765.747667,432.313367,2.023377,5851.117167,432.197567,2.022779,5907.046333,432.197567,2.021991,NaN,NaN,NaN,6308.638,431.96595,2.019854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,07:00:00,88.291,6001.532167,431.603533,2.021842,6240.230333,431.472783,2.020814,6226.668333,431.420467,2.020298,NaN,NaN,NaN,6289.9205,431.338283,2.018584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,07:30:00,88.312,6037.062,431.390583,2.019091,6133.565,431.263567,2.018494,6023.986,431.323333,2.018102,NaN,NaN,NaN,6023.238667,431.29345,2.01728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,08:00:00,88.333,6025.031833,431.274767,2.018617,6040.3125,431.211283,2.018098,5956.287833,431.188833,2.017541,NaN,NaN,NaN,5972.091667,431.147733,2.016465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,08:30:00,88.354,6000.373833,430.860083,2.017619,5949.04,430.748,2.016996,5921.916,430.733033,2.016099,NaN,NaN,NaN,5869.909667,430.7405,2.014948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,09:00:00,88.374,5986.214,431.1627,2.022155,5940.559,431.181383,2.021703,5893.1855,431.177633,2.020403,NaN,NaN,NaN,5856.497333,431.14775,2.017589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,09:30:00,88.395,5829.3735,430.777833,2.01707,5827.9535,430.736783,2.016693,5735.821833,430.785333,2.016364,NaN,NaN,NaN,5665.209667,430.74425,2.014933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,10:00:00,88.416,5719.2335,430.389317,2.017956,5706.082833,430.393033,2.017619,5608.832333,430.426683,2.016846,NaN,NaN,NaN,5489.651333,430.482717,2.015367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,10:30:00,88.437,5752.933,430.090417,2.017306,5719.943333,430.1203,2.0167,5643.129667,430.16515,2.015916,NaN,NaN,NaN,5524.135333,430.183833,2.014556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,11:00:00,88.458,5821.863667,429.80275,2.016693,5799.5965,429.828883,2.016263,5740.8655,429.83635,2.015202,NaN,NaN,NaN,5632.033333,429.866267,2.01422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,11:30:00,88.479,5930.546333,429.765383,2.015311,5898.4905,429.784067,2.015083,5821.3035,429.784067,2.01462,NaN,NaN,NaN,5723.4555,429.802733,2.013742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,12:00:00,88.499,5881.753,429.7019,2.016151,5836.247667,429.705617,2.015684,5771.762833,429.731767,2.015333,NaN,NaN,NaN,5705.895833,429.716833,2.014642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,12:30:00,88.52,5676.829,429.720567,2.020466,5652.058667,429.739233,2.019772,5555.929667,429.746717,2.019678,NaN,NaN,NaN,5506.389,429.76165,2.019656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,13:00:00,88.541,5479.601167,429.754183,2.020978,5423.261,429.769133,2.020814,5392.401,429.780333,2.020653,NaN,NaN,NaN,5368.415333,429.7878,2.020321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,13:30:00,88.562,5690.764333,429.675733,2.019824,5617.500167,429.709367,2.019876,5600.613,429.7243,2.019521,NaN,NaN,NaN,5594.448333,429.720567,2.019305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,14:00:00,88.583,6397.220333,429.634633,2.015232,6340.170667,429.6421,2.014963,6375.962167,429.6421,2.014552,NaN,NaN,NaN,6333.744333,429.653317,2.014373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,14:30:00,88.604,6498.730167,429.67945,2.015894,6466.002167,429.657033,2.015792,6477.5465,429.657033,2.015512,NaN,NaN,NaN,6462.191167,429.634633,2.015326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,15:00:00,88.624,6442.427167,429.623417,2.017967,6417.544833,429.55245,2.017926,6414.967167,429.567383,2.017773,NaN,NaN,NaN,6406.448667,429.56365,2.017496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,15:30:00,88.645,6416.461667,429.515083,2.018023,6386.4605,429.492683,2.017933,6389.823167,429.440367,2.017675,NaN,NaN,NaN,6370.432667,429.4553,2.017399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,16:00:00,88.666,6330.232833,429.612217,2.017291,6287.305167,429.57485,2.017216,6289.247667,429.530017,2.016902,NaN,NaN,NaN,6265.1875,429.5487,2.016659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,16:30:00,88.687,6155.645333,429.7019,2.017646,6157.475667,429.6533,2.017429,6127.662333,429.630883,2.017317,NaN,NaN,NaN,6113.6145,429.634633,2.017156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,17:00:00,88.708,6074.4975,429.7243,2.018651,6049.653,429.679467,2.018531,6033.475667,429.705633,2.018512,NaN,NaN,NaN,6000.6725,429.705633,2.018471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,17:30:00,88.729,6013.636833,429.709367,2.018965,5996.787167,429.70935,2.018871,5953.672667,429.701883,2.018752,NaN,NaN,NaN,5924.344167,429.709367,2.018434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,18:00:00,88.749,5830.8675,429.589783,2.018579,5801.763667,429.61595,2.018528,5761.002833,429.6309,2.018553,NaN,NaN,NaN,5719.868667,429.630883,2.018277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,18:30:00,88.77,5772.846833,429.399283,2.018165,5741.687333,429.436633,2.018101,5694.089833,429.496417,2.018113,NaN,NaN,NaN,5654.375167,429.44785,2.017963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,19:00:00,88.791,5671.262167,429.246067,2.018329,5629.3435,429.3395,2.018225,5589.405,429.373117,2.018146,NaN,NaN,NaN,5545.991167,429.369383,2.01809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,19:30:00,88.812,5615.968167,429.42915,2.019271,5575.319667,429.436617,2.019264,5549.242167,429.436633,2.019278,NaN,NaN,NaN,5519.764167,429.447833,2.019181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,20:00:00,88.833,5574.721833,429.530017,2.020354,5533.812,429.574867,2.020283,5535.343333,429.582333,2.020254,NaN,NaN,NaN,5505.641667,429.55245,2.020149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,20:30:00,88.854,5580.774,429.601,2.020889,5553.09,429.6122,2.020758,5547.5605,429.642117,2.020698,NaN,NaN,NaN,5538.220167,429.634633,2.020571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,21:00:00,88.874,5469.700667,429.66825,2.021595,5459.3145,429.709367,2.021352,5439.774667,429.7019,2.021218,NaN,NaN,NaN,5442.912833,429.690683,2.020952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,21:30:00,88.895,5376.111833,429.701883,2.022701,5359.560833,429.7243,2.022349,5334.529167,429.720567,2.02223,NaN,NaN,NaN,5322.312167,429.7243,2.022084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,22:00:00,88.916,5351.304,429.728033,2.023668,5340.394833,429.739233,2.02322,5295.674,429.742967,2.023156,NaN,NaN,NaN,5293.095667,429.7355,2.022959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,22:30:00,88.937,5268.064333,429.7467,2.024315,5245.423167,429.7878,2.023948,5214.2645,429.769117,2.023956,NaN,NaN,NaN,5198.685,429.776583,2.023874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,23:00:00,88.958,5173.84,429.77285,2.024658,5152.694,429.870017,2.024528,5112.83,429.843867,2.02446,NaN,NaN,NaN,5098.558167,429.840117,2.024329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/03/2025,23:30:00,88.979,5141.0375,429.855067,2.02579,5119.667167,429.985817,2.025189,5085.631333,429.97835,2.02504,NaN,NaN,NaN,5068.1465,429.922283,2.025021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,00:00:00,89,5092.206833,429.8812,2.026366,5075.656,430.0045,2.025536,5042.217833,429.9634,2.02526,NaN,NaN,NaN,5030.822833,429.86625,2.024812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,00:30:00,89.02,5016.0655,430.056783,2.030412,4998.879333,430.266033,2.029187,4962.5645,430.142733,2.028211,NaN,NaN,NaN,4947.620333,430.0568,2.026904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,01:00:00,89.041,4952.439667,430.05305,2.026938,4928.827833,430.187533,2.026553,4897.631333,430.101633,2.025974,NaN,NaN,NaN,4880.482833,430.060533,2.025335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,01:30:00,89.062,4917.918333,430.138983,2.028589,4895.875333,430.25855,2.027393,4881.342167,430.24735,2.02662,NaN,NaN,NaN,4870.993167,430.20625,2.02582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,02:00:00,89.083,4869.050667,430.3968,2.029687,4859.149667,430.464033,2.028891,4824.815,430.400517,2.028069,NaN,NaN,NaN,4822.312,430.310833,2.026788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,02:30:00,89.104,4904.9915,430.904917,2.038247,4869.199833,430.886233,2.03469,4831.5775,430.8563,2.030364,NaN,NaN,NaN,4812.224333,430.538767,2.026306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,03:00:00,89.124,4996.936833,431.327083,2.04632,4946.2005,431.1216,2.042476,4904.73,431.031933,2.039102,NaN,NaN,NaN,4862.3625,431.009483,2.033232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,03:30:00,89.145,5094.859333,430.733033,2.037036,5051.221667,430.8526,2.036349,5017.3355,430.69565,2.034145,NaN,NaN,NaN,4949.264,430.718083,2.028185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,04:00:00,89.166,5120.825,430.680733,2.02885,5075.4315,430.833933,2.028578,5069.267167,430.766667,2.028237,NaN,NaN,NaN,5006.837167,430.86755,2.027707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,04:30:00,89.187,4990.174333,430.964683,2.028929,4963.6855,430.9161,2.028802,4935.478167,430.912383,2.028626,NaN,NaN,NaN,4899.948,430.912383,2.028376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,05:00:00,89.208,4809.6095,430.975867,2.029627,4793.394833,430.904917,2.029414,4753.007667,430.931067,2.029283,NaN,NaN,NaN,4731.6,430.871267,2.029097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,05:30:00,89.229,4851.304167,431.05435,2.030509,4806.321333,431.035633,2.030371,4808.451167,431.031917,2.030188,NaN,NaN,NaN,4763.842333,431.058083,2.029967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,06:00:00,89.249,4842.1505,431.0394,2.030658,4804.976667,430.987083,2.030494,4814.354167,430.972133,2.030311,NaN,NaN,NaN,4761.1525,430.983333,2.030154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,06:30:00,89.27,4819.136333,430.942267,2.030841,4791.751,430.916117,2.030752,4812.336833,430.845167,2.030464,NaN,NaN,NaN,4749.719833,430.901183,2.030307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,07:00:00,89.291,4839.797,430.856317,2.030551,4816.334333,430.841367,2.030311,4832.3245,430.747967,2.030147,NaN,NaN,NaN,4776.208833,430.822683,2.02993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,07:30:00,89.312,4737.278833,430.699383,2.030547,4723.567167,430.69565,2.030274,4713.741167,430.606,2.030094,NaN,NaN,NaN,4671.187667,430.665767,2.029773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,08:00:00,89.333,4634.6485,430.516367,2.030853,4610.065167,430.553717,2.030707,4588.956167,430.549967,2.030397,NaN,NaN,NaN,4547.410833,430.5425,2.03027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,08:30:00,89.354,4614.097333,430.568167,2.031208,4584.107,430.599,2.031097,4566.991,430.561,2.030921,NaN,NaN,NaN,4519.985,430.601633,2.030691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,09:00:00,89.374,4641.784167,430.584283,2.031279,4604.379667,430.57675,2.030981,4600.578833,430.607617,2.030675,NaN,NaN,NaN,4541.185,430.5565,2.030527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,09:30:00,89.395,4656.381333,430.5835,2.031422,4628.2285,430.588767,2.031226,4619.176167,430.598817,2.031029,NaN,NaN,NaN,4566.751833,430.594883,2.030811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,10:00:00,89.416,4651.102833,430.656717,2.031674,4618.582667,430.6371,2.031458,4593.185,430.67905,2.031201,NaN,NaN,NaN,4552.854,430.677417,2.031009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,10:30:00,89.437,4648.0045,430.608117,2.031546,4607.624167,430.6908,2.031397,4569.499667,430.6748,2.03119,NaN,NaN,NaN,4520.014833,430.64005,2.031036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,11:00:00,89.458,4670.337167,430.63995,2.031323,4616.490167,430.71755,2.031125,4585.882,430.701717,2.030933,NaN,NaN,NaN,4528.787667,430.719883,2.03086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,11:30:00,89.479,4724.280333,430.658617,2.031351,4671.974833,430.61375,2.031134,4626.880167,430.681,2.031067,NaN,NaN,NaN,4579.058333,430.654833,2.030899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,12:00:00,89.499,4665.697167,430.6697,2.031276,4608.393667,430.625467,2.031098,4555.533,430.73055,2.031078,NaN,NaN,NaN,4500.975667,430.725833,2.030973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,12:30:00,89.52,4618.136667,430.725167,2.031129,4564.105667,430.747017,2.031063,4519.8975,430.68635,2.031003,NaN,NaN,NaN,4457.462833,430.7196,2.03084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,13:00:00,89.541,4629.794833,430.654867,2.031067,4578.423333,430.654867,2.030869,4524.1005,430.6623,2.030723,NaN,NaN,NaN,4444.745833,430.7034,2.030704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,13:30:00,89.562,4697.2295,430.7668,2.031134,4634.314,430.71825,2.030966,4595.271667,430.69585,2.030771,NaN,NaN,NaN,4538.632833,430.763067,2.030618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,14:00:00,89.583,4625.721,430.658483,2.030726,4557.014167,430.695833,2.030663,4493.388667,430.68465,2.030435,NaN,NaN,NaN,4427.409333,430.714517,2.03011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,14:30:00,89.604,4642.794833,430.61365,2.030641,4580.962833,430.598717,2.030424,4539.342667,430.613633,2.030383,NaN,NaN,NaN,4472.541667,430.651017,2.030121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,15:00:00,89.624,4628.971,430.662217,2.030712,4573.864167,430.5987,2.030581,4532.206833,430.5763,2.030357,NaN,NaN,NaN,4464.396833,430.651,2.0302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,15:30:00,89.645,4636.480833,430.6921,2.030577,4578.7955,430.71825,2.030364,4534.112167,430.651017,2.030218,NaN,NaN,NaN,4476.763333,430.699567,2.029934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,16:00:00,89.666,4644.8125,430.6809,2.030409,4585.445833,430.703333,2.030263,4532.692333,430.688367,2.030069,NaN,NaN,NaN,4471.9065,430.6996,2.029863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,16:30:00,89.687,4652.433667,430.710767,2.031089,4597.251833,430.7108,2.030865,4566.504167,430.677183,2.030596,NaN,NaN,NaN,4514.759333,430.7668,2.030189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,17:00:00,89.708,4676.643833,430.714533,2.031496,4625.0485,430.778017,2.031078,4589.6305,430.815383,2.030857,NaN,NaN,NaN,4536.802,430.770533,2.030084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,17:30:00,89.729,4671.674667,430.886383,2.031589,4622.171833,430.755617,2.031391,4578.945167,430.778033,2.031022,NaN,NaN,NaN,4524.436,430.781733,2.03036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,18:00:00,89.749,4658.187667,430.96485,2.0319,4612.5325,430.89385,2.031765,4574.984833,430.848983,2.031287,NaN,NaN,NaN,4530.787,430.890117,2.030902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,18:30:00,89.77,4659.159167,431.0134,2.032221,4612.383167,430.9387,2.031892,4579.281333,430.938683,2.031369,NaN,NaN,NaN,4532.954167,430.983517,2.030853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,19:00:00,89.791,4703.245,431.0358,2.032684,4658.262,431.0022,2.032314,4630.914167,431.0134,2.032056,NaN,NaN,NaN,4587.911667,430.998467,2.031347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,19:30:00,89.812,4823.8455,431.0358,2.032482,4775.986,431.0246,2.032288,4755.9235,431.028333,2.031989,NaN,NaN,NaN,4712.846333,431.0134,2.031507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,20:00:00,89.833,4958.158,431.054467,2.032714,4915.641167,431.009667,2.032419,4906.637333,431.028333,2.032023,NaN,NaN,NaN,4867.445667,431.0022,2.031343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,20:30:00,89.854,5092.358,431.005933,2.03187,5053.0915,430.990983,2.031638,5046.814833,430.96485,2.031306,NaN,NaN,NaN,5018.122,430.983517,2.030753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,21:00:00,89.874,5119.220333,431.032067,2.032456,5099.082833,431.028333,2.031978,5079.804667,431.017133,2.031593,NaN,NaN,NaN,5065.458167,431.017133,2.03085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,21:30:00,89.895,5062.954833,431.054467,2.033132,5037.325333,431.047017,2.032725,5009.566333,431.0433,2.032157,NaN,NaN,NaN,4987.187167,431.043283,2.031347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,22:00:00,89.916,5019.691333,431.103083,2.032852,4992.754,431.099317,2.032471,4961.781833,431.091867,2.031978,NaN,NaN,NaN,4936.787333,431.0769,2.031227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,22:30:00,89.937,5040.164833,431.069417,2.032822,5007.9975,431.050733,2.032187,4992.380333,431.061933,2.031665,NaN,NaN,NaN,4962.118167,431.073167,2.030839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,23:00:00,89.958,5014.161833,431.091883,2.032083,4989.9895,431.073183,2.031776,4964.808,431.076917,2.031354,NaN,NaN,NaN,4937.4225,431.084383,2.03085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/03/2025,23:30:00,89.979,4996.079167,431.155367,2.032796,4969.889167,431.11055,2.03277,4954.421667,431.12175,2.032247,NaN,NaN,NaN,4930.548,431.132967,2.031627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,00:00:00,90,4963.276167,431.256217,2.033454,4942.541,431.151633,2.032946,4918.069833,431.155367,2.032467,NaN,NaN,NaN,4900.024333,431.181517,2.031724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,00:30:00,90.02,5000.524833,431.24875,2.032602,4974.671167,431.159117,2.032531,4960.474333,431.1591,2.032105,NaN,NaN,NaN,4927.447,431.189,2.031414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,01:00:00,90.041,5093.030667,431.342167,2.033278,5058.508667,431.19645,2.033136,5041.584667,431.196483,2.03302,NaN,NaN,NaN,5004.746833,431.23755,2.032128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,01:30:00,90.062,5101.922333,431.618633,2.033603,5066.99,431.480433,2.033323,5046.889667,431.46545,2.032916,NaN,NaN,NaN,5015.917667,431.54765,2.032157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,02:00:00,90.083,5108.3485,431.715767,2.035303,5077.563,431.607467,2.035004,5056.902333,431.588767,2.034447,NaN,NaN,NaN,5031.459833,431.656017,2.033151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,02:30:00,90.104,5141.1885,432.1641,2.03552,5100.1665,432.066983,2.03487,5087.127167,432.171567,2.033783,NaN,NaN,NaN,5049.8785,432.268717,2.03215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,03:00:00,90.124,5246.471333,432.391983,2.029815,5218.1895,432.350917,2.029266,5221.028667,432.238817,2.028892,NaN,NaN,NaN,5205.150167,432.1716,2.02869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,03:30:00,90.145,5336.922,431.726983,2.031328,5302.213833,431.670933,2.03051,5309.2005,431.633583,2.029897,NaN,NaN,NaN,5280.507167,431.652267,2.029523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,04:00:00,90.166,5338.5285,431.704567,2.031881,5304.530167,431.663483,2.031369,5317.419667,431.611167,2.031182,NaN,NaN,NaN,5292.4625,431.648517,2.030745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,04:30:00,90.187,5340.359333,431.79795,2.031126,5316.7845,431.75685,2.030693,5322.613,431.712033,2.030514,NaN,NaN,NaN,5310.358167,431.682167,2.030091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,05:00:00,90.208,5356.274833,431.839067,2.031272,5332.027667,431.820367,2.030472,5336.474,431.794233,2.030005,NaN,NaN,NaN,5324.4065,431.805433,2.029453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,05:30:00,90.229,5399.576,431.756867,2.032613,5377.383833,431.652283,2.031601,5379.475833,431.5925,2.03104,NaN,NaN,NaN,5385.117167,431.558867,2.030469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,06:00:00,90.249,5361.953833,431.663467,2.032112,5356.125333,431.540167,2.031051,5330.682667,431.5327,2.030256,NaN,NaN,NaN,5344.3195,431.4281,2.029038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,06:30:00,90.27,5215.125833,431.211417,2.033398,5220.655,431.129217,2.031406,5194.2035,431.106783,2.030753,NaN,NaN,NaN,5216.508167,431.091867,2.030151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,07:00:00,90.291,5020.625167,431.065667,2.02992,5031.796,431.039533,2.02887,4989.9145,431.0358,2.028317,NaN,NaN,NaN,5011.583667,431.020867,2.027397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,07:30:00,90.312,4904.694333,431.065667,2.030118,4881.68,431.043283,2.02906,4867.184,431.061933,2.028933,NaN,NaN,NaN,4863.8215,431.039533,2.028466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,08:00:00,90.333,4881.4185,431.0694,2.02909,4854.219667,431.020867,2.028623,4834.119667,431.020867,2.02838,NaN,NaN,NaN,4816.3735,431.005933,2.027883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,08:30:00,90.354,4865.839167,431.061933,2.028216,4830.4585,431.020867,2.028152,4805.464,431.032067,2.027943,NaN,NaN,NaN,4784.766,431.028333,2.027797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,09:00:00,90.374,4887.284333,431.020867,2.028877,4845.552167,431.009667,2.028649,4819.773167,431.0134,2.028515,NaN,NaN,NaN,4796.161167,431.0246,2.028182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,09:30:00,90.395,5011.2475,431.028333,2.028716,4960.586333,430.98725,2.02835,4944.521,430.96485,2.027962,NaN,NaN,NaN,4920.311333,430.987267,2.02742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,10:00:00,90.416,5069.343667,431.02085,2.027487,5018.2715,430.96485,2.027125,4995.219667,430.972333,2.02708,NaN,NaN,NaN,4969.440667,431.002183,2.026897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,10:30:00,90.437,5034.971667,430.890117,2.026874,4973.102167,430.856467,2.026699,4949.415333,430.8602,2.026673,NaN,NaN,NaN,4910.223667,430.856467,2.026613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,11:00:00,90.458,4900.958333,430.923717,2.026949,4841.255833,430.916283,2.026893,4805.613333,430.9088,2.026968,NaN,NaN,NaN,4763.283667,430.886383,2.026729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,11:30:00,90.479,4736.9815,431.028333,2.027177,4676.98,430.968583,2.027125,4644.401333,430.9798,2.027095,NaN,NaN,NaN,4603.715167,430.9798,2.026915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,12:00:00,90.499,4520.998833,431.047,2.027596,4476.315,431.039533,2.027326,4466.302333,431.047,2.027188,NaN,NaN,NaN,4455.542167,431.0246,2.027005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,12:30:00,90.52,4418.592333,431.0246,2.027554,4382.053667,431.0134,2.027487,4374.842833,431.020867,2.027379,NaN,NaN,NaN,4360.720667,431.005933,2.027114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,13:00:00,90.541,4400.360167,431.005933,2.028305,4376.860667,430.949917,2.028163,4374.133,430.9499,2.028122,NaN,NaN,NaN,4365.054333,430.983517,2.027797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,13:30:00,90.562,4273.034667,431.020867,2.029822,4278.34,430.994733,2.029505,4281.067333,431.0134,2.029475,NaN,NaN,NaN,4297.580667,431.0022,2.028967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,14:00:00,90.583,4479.939,431.0134,2.029733,4370.658667,431.005917,2.029456,4308.153667,431.01715,2.029355,NaN,NaN,NaN,4265.861333,431.0358,2.029146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,14:30:00,90.604,4377.420667,431.061933,2.030581,4287.119667,431.047,2.030536,4236.271667,431.069433,2.030614,NaN,NaN,NaN,4156.954333,431.084383,2.030241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,15:00:00,90.624,4412.764167,431.0694,2.031391,4326.6475,431.061933,2.031007,4295.9745,431.06195,2.030577,NaN,NaN,NaN,4232.8345,431.091883,2.030106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,15:30:00,90.645,4395.241667,431.0694,2.031575,4327.955333,431.08065,2.031066,4288.277667,431.069417,2.030835,NaN,NaN,NaN,4246.284333,431.0769,2.030596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,16:00:00,90.666,4266.2725,431.07315,2.031993,4207.914833,431.088133,2.031679,4177.951167,431.084383,2.031429,NaN,NaN,NaN,4131.511833,431.1068,2.031108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,16:30:00,90.687,4238.027333,431.09185,2.033424,4206.457667,431.1068,2.032909,4178.960167,431.13295,2.032546,NaN,NaN,NaN,4143.168667,431.155367,2.032102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,17:00:00,90.708,4064.823,431.19645,2.034033,4054.8845,431.230067,2.033211,4042.331333,431.222583,2.032722,NaN,NaN,NaN,4033.2155,431.159117,2.031956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,17:30:00,90.729,3979.228833,431.405667,2.035961,3972.392,431.394483,2.034276,3992.230833,431.301083,2.032733,NaN,NaN,NaN,3985.655,431.25625,2.031111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,18:00:00,90.749,3501.533,432.059483,2.035042,3509.042667,432.048283,2.033551,3473.774,431.969817,2.0319,NaN,NaN,NaN,3458.344,431.97355,2.030667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,18:30:00,90.77,3279.759,432.123,2.031586,3259.584667,432.096833,2.03141,3249.646333,432.09315,2.03116,NaN,NaN,NaN,3238.998667,432.0894,2.030861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,19:00:00,90.791,3222.671833,432.257483,2.035766,3192.708333,432.25375,2.034601,3180.042833,432.223883,2.034022,NaN,NaN,NaN,3161.213,432.160367,2.032393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,19:30:00,90.812,3111.486,433.3559,2.056804,3090.339667,433.311067,2.05039,3102.145833,433.352183,2.042282,NaN,NaN,NaN,3098.1855,433.000983,2.034649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,20:00:00,90.833,2976.725333,434.27125,2.052814,2999.963833,434.118067,2.046455,3036.6145,433.763167,2.040709,NaN,NaN,NaN,3057.013833,433.479217,2.036779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,20:30:00,90.854,2757.1185,439.550367,2.155422,2777.143833,438.791933,2.114292,2847.905,437.6599,2.072309,NaN,NaN,NaN,2947.471833,436.053383,2.042271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,21:00:00,90.874,2729.247167,438.104483,2.111639,2750.0945,437.727133,2.099059,2786.3345,437.136833,2.086715,NaN,NaN,NaN,2828.627,436.4494,2.058321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,21:30:00,90.895,2796.048333,439.542883,2.159741,2808.564167,438.788167,2.144856,2827.169833,437.828017,2.122376,NaN,NaN,NaN,2928.0815,435.511633,2.07569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,22:00:00,90.916,2821.528333,442.311333,2.169103,2849.437,440.424583,2.131736,2891.281167,438.399633,2.088699,NaN,NaN,NaN,2981.582167,435.821733,2.052321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,22:30:00,90.937,2922.029333,440.1444,2.140055,2929.688,439.2253,2.120109,2961.332667,437.57395,2.091696,NaN,NaN,NaN,3017.71,435.470567,2.059509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,23:00:00,90.958,2939.028167,434.65985,2.072328,2948.891333,434.4207,2.056868,2968.169667,434.3497,2.049496,NaN,NaN,NaN,2966.115,434.316083,2.041132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/03/2025,23:30:00,90.979,2831.8025,436.59885,2.098267,2886.91,436.17665,2.081784,2927.707833,435.855383,2.07034,NaN,NaN,NaN,2990.959833,435.313633,2.050412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,00:00:00,91,2901.443167,436.677317,2.077513,2920.310667,436.34855,2.070714,2928.1935,435.799333,2.061045,NaN,NaN,NaN,2990.9225,434.674767,2.047837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,00:30:00,91.02,3144.952833,432.732133,2.036935,3138.819667,432.72015,2.036562,3137.697333,432.597983,2.035535,NaN,NaN,NaN,3127.418333,432.58615,2.034277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,01:00:00,91.041,3183.324833,433.457267,2.036242,3168.489167,433.4569,2.036166,3161.910667,433.445217,2.035838,NaN,NaN,NaN,3135.493167,433.407433,2.035339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,01:30:00,91.062,3208.549833,433.66235,2.036073,3189.420833,433.70345,2.035826,3178.3995,433.617483,2.035539,NaN,NaN,NaN,3158.075,433.628683,2.035165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,02:00:00,91.083,3214.785167,433.7653,2.036641,3194.0075,433.77215,2.036321,3184.344833,433.760467,2.036163,NaN,NaN,NaN,3157.632833,433.750933,2.035848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,02:30:00,91.104,3280.253,433.835583,2.036515,3256.232,433.851383,2.036414,3243.11,433.815667,2.036141,NaN,NaN,NaN,3214.989,433.818067,2.035748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,03:00:00,91.124,3333.9975,433.8906,2.037495,3306.2415,433.928417,2.037154,3285.393167,433.910417,2.036698,NaN,NaN,NaN,3254.502167,433.925017,2.036383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,03:30:00,91.145,3422.445333,433.801517,2.037273,3387.709,433.882833,2.037077,3359.304167,433.8529,2.036909,NaN,NaN,NaN,3316.4115,433.828633,2.036218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,04:00:00,91.166,3386.442333,434.01135,2.037768,3358.767167,434.02455,2.037484,3331.875333,434.001283,2.037131,NaN,NaN,NaN,3296.542167,434.005133,2.036671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,04:30:00,91.187,3383.1045,433.798833,2.035882,3358.406667,433.823033,2.035782,3323.122833,433.80905,2.035397,NaN,NaN,NaN,3291.281667,433.750667,2.035053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,05:00:00,91.208,3310.465833,434.18625,2.037382,3277.083167,434.197833,2.037279,3272.337833,434.220633,2.037176,NaN,NaN,NaN,3236.150167,434.232067,2.036673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,05:30:00,91.229,3229.100333,434.510867,2.038556,3220.3145,434.544517,2.038481,3219.9035,434.4548,2.037879,NaN,NaN,NaN,3218.408167,434.4324,2.037124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,06:00:00,91.249,3081.937333,434.6345,2.044541,3098.619667,434.5947,2.042468,3110.1365,434.46795,2.040593,NaN,NaN,NaN,3141.1725,434.397817,2.037584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,06:30:00,91.27,3005.805167,435.336,2.062236,3037.349833,435.211333,2.053968,3065.887333,435.074967,2.046496,NaN,NaN,NaN,3151.927833,434.721033,2.039811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,07:00:00,91.291,3020.779333,434.862283,2.053848,3032.64,434.8271,2.050247,3037.311833,434.679533,2.044786,NaN,NaN,NaN,3057.041,434.520333,2.039099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,07:30:00,91.312,3210.111833,434.228867,2.040647,3175.089667,434.2232,2.039913,3150.2575,434.115233,2.038425,NaN,NaN,NaN,3112.472333,434.079783,2.036044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,08:00:00,91.333,3343.6135,433.7974,2.035545,3300.2745,433.804817,2.035242,3269.040167,433.782317,2.034726,NaN,NaN,NaN,3202.425333,433.782233,2.033755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,08:30:00,91.354,3243.070667,434.114333,2.041139,3223.456167,434.170383,2.039357,3187.889,434.091933,2.037791,NaN,NaN,NaN,3170.777667,434.047083,2.035505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,09:00:00,91.374,3377.831667,434.035883,2.035427,3323.097833,434.076983,2.035202,3282.187667,434.04335,2.034769,NaN,NaN,NaN,3220.318,434.013467,2.034025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,09:30:00,91.395,3504.0365,433.7706,2.034119,3435.516667,433.793033,2.034152,3369.724,433.781833,2.033947,NaN,NaN,NaN,3290.967167,433.781833,2.033454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,10:00:00,91.416,3536.203833,433.77435,2.03503,3451.432333,433.763133,2.034911,3396.997667,433.774333,2.035027,NaN,NaN,NaN,3306.771,433.781817,2.034003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,10:30:00,91.437,3502.765833,433.811717,2.039219,3424.831333,433.864033,2.038101,3351.529167,433.837867,2.036473,NaN,NaN,NaN,3270.419167,433.841617,2.0345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,11:00:00,91.458,3402.078667,433.871517,2.035748,3343.235,433.91635,2.035699,3299.709833,433.920083,2.035632,NaN,NaN,NaN,3277.443,433.908867,2.035393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,11:30:00,91.479,3466.301833,433.807983,2.036174,3394.7935,433.8491,2.035778,3359.973,433.796783,2.035355,NaN,NaN,NaN,3321.976833,433.804233,2.035187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,12:00:00,91.499,3622.2835,433.763133,2.03657,3540.126833,433.778083,2.036263,3489.054667,433.7594,2.035864,NaN,NaN,NaN,3409.177333,433.755683,2.035116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,12:30:00,91.52,3699.321333,433.617467,2.034765,3585.109667,433.639867,2.034739,3499.590333,433.583817,2.034414,NaN,NaN,NaN,3439.663667,433.59875,2.034208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,13:00:00,91.541,3891.095,433.677233,2.034295,3775.649833,433.680983,2.034253,3731.564,433.643617,2.034141,NaN,NaN,NaN,3680.939833,433.67725,2.033734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,13:30:00,91.562,3883.435667,433.7146,2.035374,3780.319833,433.718333,2.034701,3751.253,433.68845,2.034246,NaN,NaN,NaN,3697.7895,433.639883,2.033921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,14:00:00,91.583,4056.976833,433.565133,2.038172,3939.626333,433.55395,2.036955,3918.891333,433.598767,2.035953,NaN,NaN,NaN,3858.590833,433.539,2.034123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,14:30:00,91.604,4115.073,433.606233,2.037448,4029.479333,433.5726,2.036652,3964.845,433.542717,2.036349,NaN,NaN,NaN,3896.7735,433.56515,2.035535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,15:00:00,91.624,4039.267833,433.385817,2.036902,3929.912833,433.370867,2.036327,3832.3635,433.37835,2.035131,NaN,NaN,NaN,3700.330167,433.408233,2.033551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,15:30:00,91.645,4175.298833,432.993533,2.033869,4063.814,432.978583,2.033364,3972.915,432.978567,2.032718,NaN,NaN,NaN,3842.376,433.060783,2.031941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,16:00:00,91.666,4211.277333,433.120533,2.030939,4127.065833,433.12055,2.03088,4045.171,433.10185,2.030442,NaN,NaN,NaN,3912.614667,433.213933,2.030151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,16:30:00,91.687,4211.202333,433.169117,2.030704,4119.556333,433.18035,2.030592,4050.438833,433.262517,2.03033,NaN,NaN,NaN,3939.850667,433.322267,2.029875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,17:00:00,91.708,4631.922833,433.105617,2.029053,4537.063667,433.060783,2.028787,4504.447667,433.049567,2.028313,NaN,NaN,NaN,4394.158333,433.0757,2.02754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,17:30:00,91.729,5234.6655,431.954883,2.024009,5146.008,431.876417,2.023882,5112.4955,431.891367,2.023344,NaN,NaN,NaN,5037.549667,431.898833,2.02269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,18:00:00,91.749,5692.261167,430.8976,2.020168,5646.942167,430.77055,2.019873,5615.522,430.8826,2.019746,NaN,NaN,NaN,5553.316,430.9387,2.0195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,18:30:00,91.77,5645.672,431.3459,2.022944,5576.591833,431.353367,2.023083,5529.9655,431.293583,2.022623,NaN,NaN,NaN,5504.037333,431.278683,2.021177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,19:00:00,91.791,5351.492667,431.913783,2.027312,5296.049167,431.932467,2.027928,5248.152667,431.969817,2.027958,NaN,NaN,NaN,5186.993,432.00345,2.026651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,19:30:00,91.812,5157.366,432.7544,2.044845,5095.085333,432.6274,2.04192,5061.9835,432.530233,2.037765,NaN,NaN,NaN,5016.216333,432.500367,2.033409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,20:00:00,91.833,5294.4055,432.4966,2.031343,5235.599333,432.4742,2.030813,5249.049167,432.429383,2.029617,NaN,NaN,NaN,5203.693167,432.421883,2.028795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,20:30:00,91.854,6025.034,430.949867,2.019178,6016.7025,430.785483,2.018233,6083.205167,430.736933,2.01759,NaN,NaN,NaN,6144.888,430.699567,2.01675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,21:00:00,91.874,5925.4675,431.1292,2.020549,5918.555667,431.080633,2.020045,5898.3435,431.095583,2.019884,NaN,NaN,NaN,5855.228833,431.080633,2.019761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,21:30:00,91.895,6405.741333,430.12795,2.014837,6396.587667,430.09805,2.01434,6446.950167,430.056967,2.013749,NaN,NaN,NaN,6473.625667,429.92245,2.012939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,22:00:00,91.916,6805.240667,428.428033,2.001749,6873.013167,428.558817,2.001544,6853.324167,428.506517,2.001095,NaN,NaN,NaN,6909.253333,428.47285,2.000423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,22:30:00,91.937,6583.279833,428.177717,1.998409,6590.527833,428.3085,1.998238,6567.9995,428.244983,1.997976,NaN,NaN,NaN,6578.0495,428.248683,1.997729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,23:00:00,91.958,6484.386,428.315967,1.998738,6466.714167,428.315983,1.99857,6479.155167,428.30475,1.998368,NaN,NaN,NaN,6481.396833,428.301017,1.998125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/04/2025,23:30:00,91.979,6457.934167,428.368283,2.000337,6448.033333,428.3795,2.000128,6445.567833,428.372,2.000072,NaN,NaN,NaN,6449.416,428.383233,2.000076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,00:00:00,92,6401.519167,428.484067,2.004708,6390.6845,428.450467,2.004536,6390.497833,428.499017,2.004675,NaN,NaN,NaN,6389.078167,428.46915,2.004555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,00:30:00,92.02,5759.249,429.11175,2.010541,5744.3045,429.104283,2.010391,5663.082,429.13415,2.010582,NaN,NaN,NaN,5613.803,429.164033,2.010582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,01:00:00,92.041,5435.106167,429.145367,2.012121,5375.030167,429.2649,2.012065,5325.9755,429.306,2.012005,NaN,NaN,NaN,5270.3825,429.298533,2.012098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,01:30:00,92.062,5559.555333,429.115467,2.01137,5472.878,429.108,2.011325,5492.941,429.0968,2.011179,NaN,NaN,NaN,5439.701833,429.141617,2.011153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,02:00:00,92.083,6028.844833,428.8278,2.010716,5999.367333,428.812833,2.010619,5966.340167,428.824067,2.01041,NaN,NaN,NaN,5943.886167,428.835267,2.010294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,02:30:00,92.104,5700.405833,429.0034,2.011146,5661.811833,429.074333,2.011,5643.990667,428.992167,2.010873,NaN,NaN,NaN,5607.115667,428.999617,2.010772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,03:00:00,92.124,5773.857167,429.022083,2.011093,5731.191167,429.010833,2.010895,5698.163833,429.074383,2.01097,NaN,NaN,NaN,5659.3835,429.025783,2.010839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,03:30:00,92.145,5649.408167,429.022067,2.011157,5604.5005,429.04075,2.011078,5551.971,429.07435,2.010989,NaN,NaN,NaN,5499.030833,429.04075,2.011038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,04:00:00,92.166,5384.781167,429.19395,2.011534,5333.036667,429.205133,2.011478,5295.302167,429.216333,2.011456,NaN,NaN,NaN,5232.498167,429.235017,2.011422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,04:30:00,92.187,5426.064833,429.130417,2.011377,5359.786833,429.12295,2.011396,5313.496833,429.220083,2.011403,NaN,NaN,NaN,5254.093,429.20515,2.011344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,05:00:00,92.208,5635.248333,429.096783,2.011526,5574.985167,429.0781,2.011407,5559.2565,429.100517,2.011347,NaN,NaN,NaN,5512.5925,429.107983,2.01122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,05:30:00,92.229,5869.501167,429.029533,2.011538,5816.224333,429.007117,2.011381,5814.842167,428.9847,2.01134,NaN,NaN,NaN,5785.551,428.9623,2.01122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,06:00:00,92.249,5971.570833,428.88755,2.011721,5943.064167,428.906233,2.011519,5918.182,428.887583,2.011407,NaN,NaN,NaN,5897.409667,428.958533,2.011422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,06:30:00,92.27,6077.488833,428.835267,2.011889,6024.959333,428.839017,2.011792,6030.1525,428.835283,2.011807,NaN,NaN,NaN,6003.140833,428.868883,2.011635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,07:00:00,92.291,6160.952667,428.842733,2.011699,6132.633,428.898767,2.011583,6117.875833,428.865167,2.011654,NaN,NaN,NaN,6105.994833,428.872617,2.011542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,07:30:00,92.312,6110.926667,428.895033,2.012099,6084.774167,428.90625,2.011926,6070.875833,428.924917,2.011912,NaN,NaN,NaN,6053.615,428.924917,2.011789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,08:00:00,92.333,6099.419667,428.943583,2.012502,6072.370167,428.96975,2.012345,6035.233833,428.988433,2.012479,NaN,NaN,NaN,6004.299,428.980983,2.012435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,08:30:00,92.354,6057.127333,428.966,2.013249,6026.304333,429.010833,2.013126,6012.593,428.984683,2.012999,NaN,NaN,NaN,5989.803,428.9511,2.012857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,09:00:00,92.374,5818.765,429.317217,2.014639,5788.9135,429.306,2.014504,5745.761667,429.38445,2.014463,NaN,NaN,NaN,5707.653833,429.358317,2.014426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,09:30:00,92.395,5762.798333,429.45545,2.014718,5717.4795,429.380717,2.014702,5699.172667,429.388183,2.014721,NaN,NaN,NaN,5662.97,429.388217,2.014609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,10:00:00,92.416,6150.118333,429.01085,2.014478,6116.7925,429.1117,2.014347,6114.812,429.025783,2.014273,NaN,NaN,NaN,6095.683333,429.0781,2.014206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,10:30:00,92.437,6203.170667,428.973483,2.014598,6184.303167,429.0594,2.014415,6162.447167,429.066883,2.014284,NaN,NaN,NaN,6146.157833,429.0183,2.014138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,11:00:00,92.458,6238.962333,429.007117,2.014179,6212.548167,429.074383,2.014104,6213.034,429.04075,2.013978,NaN,NaN,NaN,6194.503,429.033267,2.013873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,11:30:00,92.479,6245.7995,428.977233,2.013993,6220.917,429.051933,2.013929,6210.456167,429.070617,2.013918,NaN,NaN,NaN,6201.414667,429.040733,2.013933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,12:00:00,92.499,6242.997167,428.977233,2.014332,6207.019167,429.06315,2.014303,6202.087167,429.05195,2.014276,NaN,NaN,NaN,6182.771833,429.02205,2.014213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,12:30:00,92.52,6271.055167,428.9511,2.014605,6240.531667,429.0071,2.014605,6237.468,429.029517,2.014463,NaN,NaN,NaN,6223.532333,428.99965,2.014366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,13:00:00,92.541,6270.532,428.969767,2.014587,6249.8715,429.055683,2.01443,6241.7645,429.018317,2.014456,NaN,NaN,NaN,6228.874833,429.014567,2.014374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,13:30:00,92.562,6240.157833,428.909983,2.014437,6211.689,428.9959,2.014366,6209.073667,428.977217,2.014261,NaN,NaN,NaN,6191.626,428.977233,2.014101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,14:00:00,92.583,6268.029167,428.880083,2.014123,6234.665833,428.951067,2.014011,6233.694667,428.92865,2.013985,NaN,NaN,NaN,6219.758833,428.921183,2.013895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,14:30:00,92.604,6290.296333,428.951067,2.014187,6269.0005,428.962283,2.014112,6264.6665,428.9473,2.014064,NaN,NaN,NaN,6253.495833,428.943583,2.01397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,15:00:00,92.624,6260.743833,429.02205,2.014396,6241.129333,429.0034,2.01431,6234.254833,429.044467,2.014217,NaN,NaN,NaN,6226.7455,429.02205,2.014097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,15:30:00,92.645,6246.696,429.044483,2.01471,6217.6295,429.025783,2.014725,6214.080167,429.00335,2.01465,NaN,NaN,NaN,6196.7445,428.995883,2.014542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,16:00:00,92.666,6235.488,428.943617,2.014605,6200.742167,428.895017,2.014519,6200.517833,428.924933,2.0144,NaN,NaN,NaN,6181.463833,428.891317,2.014396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,16:30:00,92.687,6280.133833,428.9249,2.014112,6245.239,428.906267,2.014101,6253.831667,428.924933,2.013959,NaN,NaN,NaN,6234.3295,428.9287,2.013832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,17:00:00,92.708,6311.853333,429.104267,2.015162,6281.591,429.141617,2.014639,6287.979667,429.085583,2.014135,NaN,NaN,NaN,6266.796333,429.100517,2.013851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,17:30:00,92.729,6279.498667,429.134133,2.015532,6243.5205,429.178983,2.014717,6265.003,429.09305,2.014318,NaN,NaN,NaN,6232.835,429.074367,2.01391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,18:00:00,92.749,6280.2835,429.242483,2.016492,6247.742333,429.291067,2.015741,6268.589333,429.23875,2.015196,NaN,NaN,NaN,6246.060667,429.193933,2.014624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,18:30:00,92.77,6267.543167,429.645983,2.021846,6245.2015,429.623567,2.020359,6270.1585,429.582467,2.019006,NaN,NaN,NaN,6240.157833,429.5339,2.017721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,19:00:00,92.791,6304.904,429.646,2.021136,6276.809,429.597417,2.019634,6306.5855,429.619833,2.018835,NaN,NaN,NaN,6291.0435,429.51895,2.017348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,19:30:00,92.812,6306.809667,429.948633,2.035957,6290.707,429.79545,2.033405,6314.244333,429.702033,2.030947,NaN,NaN,NaN,6297.357667,429.623583,2.023602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,20:00:00,92.833,6245.463167,429.9262,2.037197,6245.201833,429.810383,2.035882,6253.495667,429.765567,2.032755,NaN,NaN,NaN,6231.2285,429.724483,2.026034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,20:30:00,92.854,6255.998667,430.396933,2.042663,6257.381,430.247483,2.037399,6265.002667,430.146633,2.03484,NaN,NaN,NaN,6245.836667,429.86645,2.024469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,21:00:00,92.874,6258.3525,431.248767,2.073546,6260.444667,430.98725,2.068928,6268.103667,430.669667,2.058997,NaN,NaN,NaN,6247.032167,429.933683,2.031571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,21:30:00,92.895,6267.2445,430.0084,2.023202,6269.336833,430.02705,2.022223,6271.503667,429.903767,2.020329,NaN,NaN,NaN,6252.300167,429.881367,2.017822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,22:00:00,92.916,6291.192833,429.8253,2.019238,6298.777333,429.7917,2.01861,6301.504333,429.769283,2.018054,NaN,NaN,NaN,6290.707,429.7693,2.016245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,22:30:00,92.937,6320.633167,429.98225,2.02742,6328.590833,429.851483,2.024782,6330.6835,429.791667,2.023833,NaN,NaN,NaN,6320.035333,429.713267,2.020239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,23:00:00,92.958,6296.348667,430.202667,2.023874,6317.793833,430.071883,2.023094,6317.831167,429.877617,2.021581,NaN,NaN,NaN,6314.916833,429.758067,2.019227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/04/2025,23:30:00,92.979,6394.57,429.728183,2.018465,6399.203,429.735667,2.018199,6402.490833,429.720717,2.017538,NaN,NaN,NaN,6411.382833,429.702033,2.015939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,00:00:00,93,6516.852333,429.377,2.014209,6516.516167,429.369517,2.014011,6516.478833,429.365783,2.013499,NaN,NaN,NaN,6525.184167,429.279867,2.012648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,00:30:00,93.02,6524.810333,429.477867,2.012928,6501.3475,429.474117,2.012973,6492.5305,429.436783,2.012872,NaN,NaN,NaN,6493.3895,429.436767,2.012409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,01:00:00,93.041,6459.69,429.67215,2.013948,6441.9065,429.679617,2.013839,6441.158833,429.664667,2.013679,NaN,NaN,NaN,6451.358667,429.672133,2.013126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,01:30:00,93.062,6436.264667,429.750633,2.014557,6411.868167,429.746883,2.014362,6407.609,429.720733,2.014067,NaN,NaN,NaN,6391.394333,429.720733,2.013402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,02:00:00,93.083,6314.879667,429.773033,2.016055,6304.642833,429.795433,2.015965,6291.230333,429.7469,2.015566,NaN,NaN,NaN,6306.510833,429.7693,2.014329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,02:30:00,93.104,6432.4915,429.784233,2.015173,6418.8545,429.7917,2.014871,6408.506,429.74315,2.014527,NaN,NaN,NaN,6415.268333,429.739417,2.01391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,03:00:00,93.124,6330.7955,429.89255,2.014919,6319.251,429.96355,2.014755,6265.413833,429.914967,2.014687,NaN,NaN,NaN,6275.6505,429.873867,2.014235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,03:30:00,93.145,6251.2915,429.881317,2.015558,6271.354167,429.90005,2.01536,6248.601667,429.8776,2.015106,NaN,NaN,NaN,6275.538667,429.825317,2.014665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,04:00:00,93.166,6296.049833,430.004667,2.015016,6339.724667,429.922467,2.014837,6254.056167,429.993467,2.014844,NaN,NaN,NaN,6301.99,429.959817,2.014358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,04:30:00,93.187,6168.163167,430.086833,2.015327,6221.5895,430.0607,2.015211,6148.250167,430.019617,2.015035,NaN,NaN,NaN,6189.384333,429.989717,2.014486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,05:00:00,93.208,6102.483167,429.903783,2.016066,6167.976667,429.851483,2.01592,6054.5865,429.810383,2.01576,NaN,NaN,NaN,6180.156333,429.739383,2.01443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,05:30:00,93.229,6078.758833,429.765567,2.016515,6104.6125,429.7805,2.016272,6023.577167,429.776783,2.016126,NaN,NaN,NaN,6088.883667,429.74315,2.014889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,06:00:00,93.249,6083.018167,429.720733,2.01756,6131.587,429.7282,2.017056,6036.167833,429.73195,2.01644,NaN,NaN,NaN,6046.965,429.720717,2.015293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,06:30:00,93.27,5950.835667,429.455433,2.023897,5982.143667,429.440533,2.021072,5865.204833,429.3583,2.018315,NaN,NaN,NaN,5879.2895,429.223817,2.015326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,07:00:00,93.291,5661.7,428.461667,2.023886,5733.5445,428.461683,2.022559,5564.001167,428.46915,2.022765,NaN,NaN,NaN,5585.7825,428.424317,2.022055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,07:30:00,93.312,5763.844333,428.3795,2.025967,5805.539,428.39815,2.025683,5696.483,428.409367,2.025772,NaN,NaN,NaN,5676.420333,428.4019,2.025653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,08:00:00,93.333,6545.993667,428.36455,2.024155,6462.6415,428.375767,2.024113,6547.077,428.364567,2.023706,NaN,NaN,NaN,6446.389667,428.3907,2.023699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,08:30:00,93.354,6625.647167,428.38695,2.017841,6648.736167,428.394433,2.017568,6487.374833,428.446733,2.017064,NaN,NaN,NaN,6423.226167,428.480367,2.016682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,09:00:00,93.374,5316.448333,429.418083,2.017837,5213.369833,429.515233,2.017695,5082.905833,429.56005,2.017871,NaN,NaN,NaN,5005.344667,429.582467,2.017852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,09:30:00,93.395,4739.335333,429.8216,2.020086,4596.766333,429.918733,2.02006,4484.870667,429.971033,2.020034,NaN,NaN,NaN,4339.686333,429.98595,2.020187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,10:00:00,93.416,5061.199,429.802917,2.019933,4924.72,429.903767,2.019847,4870.584,429.896267,2.019753,NaN,NaN,NaN,4805.239833,429.873867,2.01963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,10:30:00,93.437,5644.401833,429.71325,2.019272,5517.748667,429.731917,2.01932,5541.099,429.739417,2.018962,NaN,NaN,NaN,5456.028333,429.720717,2.018827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,11:00:00,93.458,5749.647,429.672133,2.019903,5691.252333,429.683333,2.019511,5642.384333,429.6796,2.019507,NaN,NaN,NaN,5591.872333,429.698317,2.019215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,11:30:00,93.479,5939.776667,429.335917,2.020247,5862.327333,429.380733,2.019884,5871.032667,429.380733,2.01954,NaN,NaN,NaN,5841.181667,429.403133,2.019264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,12:00:00,93.499,5906.375833,429.42555,2.020923,5921.918167,429.369533,2.020598,5856.536667,429.440517,2.020374,NaN,NaN,NaN,5782.524667,429.421817,2.020131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,12:30:00,93.52,5859.189333,429.391933,2.020987,5822.239333,429.377,2.020545,5803.932667,429.3695,2.020191,NaN,NaN,NaN,5735.749167,429.414333,2.019936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,13:00:00,93.541,6129.719333,429.17525,2.019828,6077.750333,429.253717,2.019552,6093.740833,429.220083,2.019126,NaN,NaN,NaN,6040.800333,429.328417,2.018808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,13:30:00,93.562,6369.575833,429.18645,2.019089,6348.989833,429.145333,2.018472,6342.489333,429.1192,2.017885,NaN,NaN,NaN,6315.627,429.190183,2.017538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,14:00:00,93.583,6454.4225,429.22755,2.018024,6420.573333,429.130417,2.017796,6423.151333,429.122933,2.017702,NaN,NaN,NaN,6373.984167,429.20515,2.017429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,14:30:00,93.604,6452.031167,429.145333,2.019115,6423.300667,429.093033,2.018819,6418.967,429.066883,2.018666,NaN,NaN,NaN,6385.8275,429.085567,2.018244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,15:00:00,93.624,6495.0335,429.1603,2.020452,6469.777333,429.070617,2.020168,6466.602,429.0594,2.019496,NaN,NaN,NaN,6439.851667,429.044467,2.019186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,15:30:00,93.645,6501.1235,428.984717,2.020721,6552.756,428.969733,2.020475,6533.851667,428.91,2.020269,NaN,NaN,NaN,6532.693167,428.9212,2.020082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,16:00:00,93.666,6328.7405,428.962283,2.020777,6350.783333,428.8801,2.020725,6356.462167,428.865133,2.020594,NaN,NaN,NaN,6314.02,428.85395,2.020426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,16:30:00,93.687,6408.5805,428.797883,2.018764,6414.707833,428.715717,2.018681,6421.133667,428.73815,2.018367,NaN,NaN,NaN,6378.1315,428.697033,2.018255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,17:00:00,93.708,6391.843,428.540117,2.017647,6414.969333,428.54385,2.017643,6405.5545,428.532633,2.017568,NaN,NaN,NaN,6361.505667,428.5588,2.017572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,17:30:00,93.729,6337.072167,428.551317,2.017564,6275.800167,428.54385,2.017635,6311.928167,428.58865,2.017594,NaN,NaN,NaN,6264.517333,428.611117,2.017594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,18:00:00,93.749,6350.447167,428.626033,2.017587,6301.691167,428.655933,2.017583,6337.595,428.60735,2.017527,NaN,NaN,NaN,6277.444,428.6522,2.017519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,18:30:00,93.77,6411.868167,428.5289,2.01768,6375.105333,428.521433,2.017639,6397.185667,428.5065,2.017583,NaN,NaN,NaN,6366.624333,428.502733,2.017561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,19:00:00,93.791,6212.959167,428.525167,2.018603,6244.716,428.53265,2.018543,6242.773333,428.491533,2.018416,NaN,NaN,NaN,6232.162667,428.4878,2.018263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,19:30:00,93.812,6320.745333,428.517683,2.018166,6277.742667,428.532633,2.018128,6310.956667,428.502767,2.018001,NaN,NaN,NaN,6280.395667,428.54385,2.017904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,20:00:00,93.833,6233.246167,428.644733,2.018438,6229.622167,428.6111,2.018371,6238.8875,428.682083,2.018225,NaN,NaN,NaN,6236.123,428.67835,2.018102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,20:30:00,93.854,6362.5895,428.6634,2.018285,6318.578333,428.726917,2.018196,6343.236333,428.723183,2.018005,NaN,NaN,NaN,6316.7105,428.738133,2.017941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,21:00:00,93.874,6367.409,428.723183,2.018935,6360.497333,428.768033,2.018678,6332.102833,428.7867,2.018584,NaN,NaN,NaN,6356.947667,428.723183,2.01852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,21:30:00,93.895,6102.034667,428.958567,2.019727,6147.876667,428.9137,2.019391,6049.729667,428.906267,2.019582,NaN,NaN,NaN,6111.038833,428.9137,2.01926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,22:00:00,93.916,5918.817167,429.231283,2.019873,5928.1945,429.186467,2.019638,5845.702333,429.193933,2.019727,NaN,NaN,NaN,5885.3045,429.137883,2.019567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,22:30:00,93.937,5798.029667,429.4069,2.019705,5792.537667,429.377,2.0196,5731.901,429.332167,2.019608,NaN,NaN,NaN,5769.523,429.298533,2.019424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,23:00:00,93.958,5989.616,429.10425,2.018995,5909.888167,429.328433,2.019073,5949.752167,429.14535,2.018801,NaN,NaN,NaN,5903.35,429.179,2.018715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/04/2025,23:30:00,93.979,6285.4765,428.8801,2.017766,6215.126167,428.992167,2.017804,6241.540167,428.962283,2.017605,NaN,NaN,NaN,6185.312167,428.9959,2.017594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,00:00:00,94,6055.670167,429.03325,2.017497,6047.301333,429.0781,2.017389,6048.048167,428.992167,2.0174,NaN,NaN,NaN,5989.317333,429.033267,2.017333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,00:30:00,94.02,5993.838,429.0781,2.017874,5958.0835,429.149067,2.017863,5954.8705,429.09305,2.017822,NaN,NaN,NaN,5900.958667,429.141617,2.017792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,01:00:00,94.041,5741.577167,429.2948,2.018543,5724.914,429.37325,2.018506,5712.959,429.376983,2.018479,NaN,NaN,NaN,5663.194333,429.459183,2.018536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,01:30:00,94.062,5596.841333,429.567517,2.018711,5566.392333,429.61985,2.018603,5554.548833,429.582483,2.018505,NaN,NaN,NaN,5513.676167,429.601167,2.018453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,02:00:00,94.083,5336.324,429.694533,2.019111,5330.570667,429.690833,2.018898,5290.109,429.702017,2.018902,NaN,NaN,NaN,5254.877833,429.698283,2.018962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,02:30:00,94.104,5371.5555,429.690817,2.018838,5316.560167,429.690833,2.018834,5306.8465,429.679617,2.018812,NaN,NaN,NaN,5255.961,429.68335,2.018794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,03:00:00,94.124,5226.744667,429.660933,2.018958,5194.128667,429.664667,2.018954,5179.932,429.634783,2.01898,NaN,NaN,NaN,5115.2605,429.631017,2.018969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,03:30:00,94.145,5296.684333,429.623583,2.018311,5233.357833,429.619833,2.01839,5215.237667,429.5862,2.01821,NaN,NaN,NaN,5146.269833,429.604883,2.018274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,04:00:00,94.166,4871.406167,429.7245,2.018487,4875.366167,429.709533,2.018502,4821.865333,429.694567,2.018547,NaN,NaN,NaN,4811.143,429.6983,2.018405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,04:30:00,94.187,4708.325667,429.72075,2.018517,4668.4615,429.724483,2.018453,4673.505333,429.72075,2.018386,NaN,NaN,NaN,4623.853,429.731967,2.018446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,05:00:00,94.208,4213.107833,429.731967,2.01703,4200.853333,429.7357,2.016981,4149.7815,429.73195,2.017004,NaN,NaN,NaN,4065.084,429.724467,2.016922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,05:30:00,94.229,4014.684333,429.724483,2.016014,3949.8345,429.740517,2.016059,3944.678167,429.7517,2.016062,NaN,NaN,NaN,3853.253667,429.751833,2.016144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,06:00:00,94.249,4017.216333,429.875967,2.018361,3977.5735,429.913117,2.018238,3958.621167,429.990367,2.018147,NaN,NaN,NaN,3884.867,429.979233,2.018178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,06:30:00,94.27,4293.016167,429.806017,2.017527,4246.198833,429.839283,2.017342,4231.139667,429.9137,2.017247,NaN,NaN,NaN,4183.052833,429.920867,2.017152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,07:00:00,94.291,4236.2345,429.9001,2.017979,4207.167667,429.967333,2.017904,4167.005,430.071933,2.017949,NaN,NaN,NaN,4121.798167,430.071917,2.017893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,07:30:00,94.312,4056.789833,430.359583,2.019839,4022.642167,430.38575,2.019731,3979.528,430.449267,2.01972,NaN,NaN,NaN,3937.384833,430.408133,2.019668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,08:00:00,94.333,4013.152667,430.277417,2.020378,3963.2385,430.408133,2.020396,3940.934167,430.445533,2.020299,NaN,NaN,NaN,3871.741667,430.479133,2.020344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,08:30:00,94.354,4074.544167,430.196267,2.020828,4015.2755,430.370517,2.020792,3993.488833,430.426017,2.020704,NaN,NaN,NaN,3924.996,430.421283,2.02086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,09:00:00,94.374,4033.155667,430.06975,2.020516,3980.437,430.177833,2.020496,3959.2895,430.218833,2.020353,NaN,NaN,NaN,3893.831667,430.22615,2.020312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,09:30:00,94.395,3967.423,430.090617,2.019511,3916.911167,430.176533,2.01956,3887.059833,430.221367,2.019507,NaN,NaN,NaN,3830.346,430.28115,2.019514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,10:00:00,94.416,4015.207667,430.034517,2.019231,3976.9875,430.157833,2.019178,3961.295667,430.180283,2.019144,NaN,NaN,NaN,3919.8625,430.191467,2.019111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,10:30:00,94.437,4208.363167,429.8664,2.018532,4147.5395,429.8664,2.018614,4152.620833,429.956083,2.018517,NaN,NaN,NaN,4083.652167,429.993433,2.018461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,11:00:00,94.458,4414.931,429.765567,2.017605,4375.029833,429.795433,2.017605,4339.425,429.821583,2.017508,NaN,NaN,NaN,4303.857167,429.851467,2.017452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,11:30:00,94.479,3962.155,429.9187,2.017632,3931.706,429.914967,2.017606,3888.591333,429.967267,2.017542,NaN,NaN,NaN,3833.222833,429.96355,2.017549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,12:00:00,94.499,3887.283667,429.9897,2.017956,3854.742667,429.96355,2.017915,3834.679833,430.0495,2.017915,NaN,NaN,NaN,3791.266667,430.09435,2.017852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,12:30:00,94.52,3851.716333,429.896267,2.01827,3793.508333,429.9262,2.018274,3765.823667,430.0009,2.018267,NaN,NaN,NaN,3691.699667,430.10555,2.018192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,13:00:00,94.541,3690.952667,429.88135,2.01777,3651.910667,429.914967,2.017785,3631.324833,429.97475,2.017673,NaN,NaN,NaN,3580.4765,430.0121,2.017665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,13:30:00,94.562,3720.6545,429.82905,2.01808,3627.215333,429.873883,2.017979,3602.220833,429.8963,2.018031,NaN,NaN,NaN,3514.3105,430.0009,2.017982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,14:00:00,94.583,3367.7815,429.971017,2.017908,3293.171833,430.004633,2.017893,3242.361,430.06815,2.017863,NaN,NaN,NaN,3123.702667,430.101817,2.017994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,14:30:00,94.604,3264.665167,430.086883,2.018113,3178.249667,430.127967,2.018121,3136.517833,430.1317,2.018095,NaN,NaN,NaN,3027.237,430.232567,2.018229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,15:00:00,94.624,3379.624667,430.064417,2.018517,3319.473667,430.120483,2.018435,3280.058167,430.0383,2.018461,NaN,NaN,NaN,3178.997,430.150367,2.01845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,15:30:00,94.645,3365.950667,430.187767,2.019514,3283.980833,430.1952,2.019507,3251.888,430.243817,2.019428,NaN,NaN,NaN,3152.694833,430.311033,2.019354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,16:00:00,94.666,3279.759,430.333433,2.020187,3208.474667,430.31475,2.02006,3183.256167,430.314783,2.020052,NaN,NaN,NaN,3097.251333,430.389483,2.019925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,16:30:00,94.687,3170.403833,430.389467,2.020852,3102.2575,430.4119,2.020833,3083.428167,430.4231,2.020452,NaN,NaN,NaN,2998.207667,430.423083,2.020329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,17:00:00,94.708,3004.933,430.624833,2.021218,2948.106833,430.654733,2.021102,2951.058167,430.621117,2.020871,NaN,NaN,NaN,2895.1665,430.688367,2.020628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,17:30:00,94.729,2855.0785,430.886383,2.021711,2825.824833,430.8266,2.021629,2813.9815,430.848983,2.021438,NaN,NaN,NaN,2784.9895,430.770533,2.021192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,18:00:00,94.749,2850.7445,430.830333,2.021031,2804.193,430.826583,2.021136,2779.2735,430.804183,2.021005,NaN,NaN,NaN,2720.243333,430.77055,2.020833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,18:30:00,94.77,2729.434,430.9686,2.021412,2684.414,430.983533,2.021274,2666.705,430.934967,2.020938,NaN,NaN,NaN,2620.078667,430.916267,2.020758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,19:00:00,94.791,2771.539833,431.0134,2.022799,2721.775,431.009667,2.022436,2700.778167,430.994717,2.021977,NaN,NaN,NaN,2643.0555,430.96855,2.021311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,19:30:00,94.812,2769.746167,431.0246,2.023292,2720.542,430.964833,2.023157,2692.820167,430.972317,2.022753,NaN,NaN,NaN,2623.3665,430.927467,2.021741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,20:00:00,94.833,2581.709,431.099333,2.024259,2550.774167,431.17405,2.023845,2539.416833,431.15535,2.023127,NaN,NaN,NaN,2511.732167,431.09935,2.022118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,20:30:00,94.854,2526.078833,431.2525,2.02714,2493.313333,431.2525,2.025806,2482.516167,431.174017,2.023848,NaN,NaN,NaN,2459.501833,431.118,2.022283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,21:00:00,94.874,2447.209833,431.170283,2.026598,2422.664,431.203933,2.025754,2403.348333,431.200167,2.025205,NaN,NaN,NaN,2382.015167,431.140417,2.023919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,21:30:00,94.895,2407.543667,431.926183,2.038714,2378.806167,431.805483,2.03248,2365.950167,431.603067,2.028035,NaN,NaN,NaN,2342.668667,431.437717,2.02444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,22:00:00,94.916,2442.756,431.8322,2.034257,2389.248,431.775083,2.030426,2359.836667,431.553317,2.026728,NaN,NaN,NaN,2304.722667,431.361683,2.023178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,22:30:00,94.937,2547.126,431.42175,2.035146,2478.861167,431.368533,2.033254,2442.169833,431.267283,2.031019,NaN,NaN,NaN,2363.467833,431.218433,2.028191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,23:00:00,94.958,2611.342667,432.305817,2.049993,2563.28,432.254933,2.045502,2495.4765,432.133367,2.03908,NaN,NaN,NaN,2384.5625,431.837417,2.028968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2025,23:30:00,94.979,2660.883667,432.393483,2.030044,2600.585667,432.375833,2.029619,2563.652,432.275683,2.028185,NaN,NaN,NaN,2470.499167,432.140217,2.025693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,00:00:00,95,2638.616667,431.54185,2.026059,2593.712333,431.617767,2.026146,2568.285667,431.573467,2.025025,NaN,NaN,NaN,2495.1065,431.569733,2.023813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,00:30:00,95.02,2629.8135,431.536017,2.025169,2581.484167,431.547667,2.024784,2539.099167,431.569883,2.024136,NaN,NaN,NaN,2480.012333,431.503517,2.022792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,01:00:00,95.041,2658.775,431.358883,2.022552,2607.041667,431.37615,2.022424,2573.027167,431.3948,2.022348,NaN,NaN,NaN,2503.733,431.35985,2.022214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,01:30:00,95.062,2686.641,431.538767,2.023287,2622.97,431.616867,2.023155,2587.8575,431.59735,2.022845,NaN,NaN,NaN,2507.281167,431.57525,2.022265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,02:00:00,95.083,2709.923333,431.404433,2.022077,2668.319833,431.478467,2.021968,2640.336167,431.396633,2.021749,NaN,NaN,NaN,2575.043333,431.378533,2.021432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,02:30:00,95.104,2900.161,431.2036,2.021687,2850.204,431.210617,2.021576,2833.239833,431.255333,2.021478,NaN,NaN,NaN,2783.738167,431.285817,2.021249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,03:00:00,95.124,3027.016167,431.226283,2.022301,2982.334,431.252917,2.022046,2963.695833,431.227667,2.021778,NaN,NaN,NaN,2917.437667,431.169117,2.021506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,03:30:00,95.145,3201.483833,431.75815,2.022322,3155.731167,431.69725,2.022174,3130.854167,431.72695,2.021797,NaN,NaN,NaN,3077.516667,431.722233,2.021361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,04:00:00,95.166,3267.166,431.758717,2.021415,3233.228167,431.779883,2.02138,3219.172667,431.7156,2.021163,NaN,NaN,NaN,3183.974667,431.688117,2.021083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,04:30:00,95.187,3429.748,431.11355,2.021479,3388.970167,431.119367,2.021385,3376.857667,431.1074,2.021053,NaN,NaN,NaN,3340.265333,431.075917,2.020787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,05:00:00,95.208,3611.454667,430.7681,2.020649,3571.0625,430.791267,2.020513,3563.625333,430.813533,2.020262,NaN,NaN,NaN,3529.966167,430.79865,2.020102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,05:30:00,95.229,3751.8605,430.817117,2.0205,3712.362667,430.793883,2.020272,3703.2065,430.793533,2.020147,NaN,NaN,NaN,3682.987833,430.740533,2.019752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,06:00:00,95.249,3857.783,430.6348,2.020436,3834.380833,430.614567,2.020151,3816.441,430.62505,2.019987,NaN,NaN,NaN,3792.632833,430.594133,2.019669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,06:30:00,95.27,3986.104333,430.6713,2.019653,3953.465,430.6999,2.019644,3950.597833,430.667017,2.01941,NaN,NaN,NaN,3929.352833,430.649567,2.019271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,07:00:00,95.291,4089.284667,430.744317,2.020282,4079.026667,430.742233,2.020048,4063.8005,430.751333,2.019907,NaN,NaN,NaN,4064.273667,430.72385,2.019706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,07:30:00,95.312,4198.093167,430.464633,2.019554,4190.545833,430.453383,2.019438,4165.102333,430.48695,2.019467,NaN,NaN,NaN,4168.240333,430.389767,2.019176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,08:00:00,95.333,4361.6545,429.944883,2.01845,4320.072,429.952367,2.018498,4324.2935,429.9374,2.018296,NaN,NaN,NaN,4290.445,429.92995,2.018009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,08:30:00,95.354,4342.413667,429.7245,2.017276,4322.687333,429.728217,2.017198,4288.427167,429.7357,2.017183,NaN,NaN,NaN,4273.632333,429.728233,2.016959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,09:00:00,95.374,4031.8705,429.765567,2.017403,4006.577,429.8029,2.017336,3969.440333,429.799167,2.017299,NaN,NaN,NaN,3952.441333,429.795433,2.017235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,09:30:00,95.395,3942.391167,429.7357,2.01746,3890.123333,429.74315,2.017519,3869.724167,429.7581,2.017396,NaN,NaN,NaN,3820.1465,429.754367,2.017355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,10:00:00,95.416,4130.689833,429.7469,2.017303,4075.844167,429.743167,2.01743,4058.135,429.731967,2.017407,NaN,NaN,NaN,4003.551,429.728217,2.017291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,10:30:00,95.437,4150.042833,429.728233,2.017311,4089.630333,429.728233,2.017288,4056.042833,429.731967,2.017194,NaN,NaN,NaN,4000.7115,429.739433,2.017205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,11:00:00,95.458,4232.162167,429.72075,2.01703,4166.107833,429.746883,2.017041,4137.564167,429.72075,2.017056,NaN,NaN,NaN,4094.449833,429.717,2.017045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,11:30:00,95.479,4249.684167,429.728217,2.01648,4182.098333,429.717,2.016529,4150.4165,429.743167,2.016384,NaN,NaN,NaN,4091.311667,429.731967,2.016436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,12:00:00,95.499,4247.48,429.7245,2.015887,4171.898833,429.71325,2.015984,4133.865333,429.705783,2.016028,NaN,NaN,NaN,4076.068167,429.724467,2.015995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,12:30:00,95.52,4297.842333,429.7245,2.015778,4209.969333,429.709517,2.015883,4163.119,429.71325,2.015823,NaN,NaN,NaN,4101.7725,429.739433,2.015887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,13:00:00,95.541,4330.159667,429.713267,2.01576,4228.1645,429.702017,2.015872,4184.227833,429.713267,2.015917,NaN,NaN,NaN,4111.374167,429.717,2.015932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,13:30:00,95.562,4316.9335,429.71325,2.016111,4268.3645,429.705767,2.016193,4235.972667,429.709483,2.016156,NaN,NaN,NaN,4196.594333,429.72075,2.016103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,14:00:00,95.583,4412.128833,429.7095,2.016055,4348.914667,429.6796,2.016167,4328.552667,429.694583,2.016115,NaN,NaN,NaN,4276.808,429.69455,2.016073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,14:30:00,95.604,4437.235333,429.705783,2.016081,4380.4845,429.713267,2.016085,4344.991833,429.717,2.016141,NaN,NaN,NaN,4291.304167,429.717,2.016126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,15:00:00,95.624,4461.632,429.68335,2.016163,4393.934333,429.653467,2.016208,4373.049667,429.694567,2.016227,NaN,NaN,NaN,4321.230167,429.6684,2.016227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,15:30:00,95.645,4587.351167,429.69455,2.015838,4535.345,429.6572,2.015988,4512.405667,429.657183,2.015991,NaN,NaN,NaN,4466.750667,429.664667,2.015812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,16:00:00,95.666,4689.944333,429.7058,2.015509,4629.980167,429.642233,2.015547,4613.018333,429.653467,2.015483,NaN,NaN,NaN,4570.277667,429.675883,2.015323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,16:30:00,95.687,4632.408667,429.7245,2.015401,4597.439,429.653467,2.015364,4570.053167,429.649733,2.01536,NaN,NaN,NaN,4548.309167,429.660933,2.015192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,17:00:00,95.708,4766.608833,429.72075,2.014837,4725.4745,429.679617,2.014878,4719.571333,429.6796,2.014863,NaN,NaN,NaN,4692.896,429.646,2.014744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,17:30:00,95.729,4844.506167,429.731967,2.014575,4812.786667,429.71325,2.014646,4792.3875,429.709517,2.014534,NaN,NaN,NaN,4764.927167,429.694567,2.014497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,18:00:00,95.749,4934.545833,429.728233,2.014568,4890.833333,429.716983,2.014669,4879.924167,429.716983,2.014564,NaN,NaN,NaN,4848.765333,429.724483,2.014501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,18:30:00,95.77,5111.86,429.7245,2.014568,5067.326333,429.7095,2.014538,5054.1005,429.6983,2.014411,NaN,NaN,NaN,5012.7045,429.7058,2.014262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,19:00:00,95.791,5199.546167,429.7245,2.014788,5155.759333,429.728233,2.014587,5138.461167,429.7357,2.014396,NaN,NaN,NaN,5096.206333,429.731967,2.014232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,19:30:00,95.812,5068.8205,429.776767,2.016877,5040.314333,429.776767,2.01635,5037.661667,429.858933,2.015891,NaN,NaN,NaN,5006.7645,429.8253,2.01536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,20:00:00,95.833,5137.153667,430.015867,2.015423,5123.292833,430.0308,2.015136,5120.0795,430.012117,2.01483,NaN,NaN,NaN,5092.2085,430.03455,2.01456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,20:30:00,95.854,5266.197833,429.836533,2.014777,5221.7385,429.829067,2.014471,5216.806833,429.851483,2.014258,NaN,NaN,NaN,5175.822,429.858967,2.014045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,21:00:00,95.874,5307.22,430.19895,2.015853,5271.503167,430.191483,2.015472,5272.661333,430.180267,2.015028,NaN,NaN,NaN,5242.3245,430.217633,2.014766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,21:30:00,95.895,5333.895833,430.38575,2.018663,5301.915,430.460467,2.017445,5305.2775,430.396967,2.016653,NaN,NaN,NaN,5283.271667,430.3297,2.015838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,22:00:00,95.916,5343.423,430.8901,2.023684,5318.577833,430.781767,2.022163,5321.268,430.553883,2.021184,NaN,NaN,NaN,5294.143833,430.3409,2.016739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,22:30:00,95.937,5362.6635,431.05075,2.023527,5339.8735,430.953617,2.02287,5348.391667,430.886383,2.021282,NaN,NaN,NaN,5318.876833,430.609883,2.018248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,23:00:00,95.958,5384.631833,431.07315,2.032722,5359.973667,431.069417,2.030566,5365.727167,430.9947,2.026904,NaN,NaN,NaN,5336.473833,430.834067,2.022451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/04/2025,23:30:00,95.979,5463.762167,430.434333,2.026344,5438.917167,430.374517,2.025728,5458.569,430.210133,2.023665,NaN,NaN,NaN,5452.852833,430.139167,2.020736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,00:00:00,96,5755.774667,429.5974,2.014751,5709.409667,429.526433,2.014669,5740.979833,429.433017,2.014426,NaN,NaN,NaN,5732.648167,429.4629,2.014239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,00:30:00,96.02,5988.196333,429.3135,2.015095,5948.108,429.395667,2.014941,5945.679833,429.339633,2.014945,NaN,NaN,NaN,5961.7075,429.276133,2.014755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,01:00:00,96.041,6020.326667,429.44795,2.015909,6032.282167,429.3471,2.01567,6016.329,429.38445,2.015703,NaN,NaN,NaN,6028.097667,429.369517,2.015565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,01:30:00,96.062,6096.056833,429.354583,2.016369,6085.259667,429.421817,2.016141,6087.426833,429.362033,2.016171,NaN,NaN,NaN,6089.444167,429.2948,2.015954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,02:00:00,96.083,6169.135,429.246233,2.016279,6150.492,429.44425,2.016133,6148.548833,429.3994,2.016107,NaN,NaN,NaN,6149.7075,429.320967,2.015939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,02:30:00,96.104,6235.898833,429.093083,2.016951,6202.086833,429.261167,2.016821,6226.7825,429.197667,2.01669,NaN,NaN,NaN,6225.736667,429.190183,2.016627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,03:00:00,96.124,6227.343167,428.95855,2.017041,6228.165167,429.137883,2.016798,6165.0625,429.171517,2.016843,NaN,NaN,NaN,6209.111167,429.104267,2.016641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,03:30:00,96.145,6016.926833,429.029533,2.017168,6041.883833,429.107967,2.016877,5994.1365,429.0557,2.016963,NaN,NaN,NaN,6001.571167,428.9959,2.016978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,04:00:00,96.166,6245.6125,428.70075,2.017004,6184.153833,428.980983,2.016925,6195.137833,428.898767,2.016839,NaN,NaN,NaN,6174.664167,428.883833,2.016768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,04:30:00,96.187,6001.7955,429.081833,2.015726,6004.597667,429.235,2.01561,5962.4175,429.193933,2.015573,NaN,NaN,NaN,5962.230667,429.19395,2.015453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,05:00:00,96.208,5983.424667,429.27105,2.014836,5928.111833,429.450717,2.014784,5934.5275,429.349067,2.014721,NaN,NaN,NaN,5906.262333,429.33645,2.01461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,05:30:00,96.229,5810.889,429.4485,2.014383,5776.441833,429.553067,2.014365,5757.461333,429.511867,2.014394,NaN,NaN,NaN,5746.1405,429.467033,2.014241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,06:00:00,96.249,5612.938667,429.628883,2.014081,5570.157167,429.613767,2.014039,5539.233333,429.550267,2.014053,NaN,NaN,NaN,5515.2005,429.594383,2.013975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,06:30:00,96.27,5641.515833,429.625717,2.013502,5583.3425,429.588183,2.013508,5559.8385,429.565467,2.0135,NaN,NaN,NaN,5523.820667,429.4719,2.01345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,07:00:00,96.291,5632.177,429.635217,2.01335,5588.792167,429.608433,2.013321,5566.548333,429.592417,2.013338,NaN,NaN,NaN,5543.117833,429.5061,2.013246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,07:30:00,96.312,5745.059,429.6493,2.013164,5713.521,429.600333,2.013181,5686.355167,429.536517,2.013205,NaN,NaN,NaN,5668.903333,429.551133,2.013162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,08:00:00,96.333,5670.5175,429.646033,2.012723,5647.503167,429.62735,2.012696,5612.944167,429.6012,2.012588,NaN,NaN,NaN,5587.015667,429.589967,2.012517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,08:30:00,96.354,5577.974167,429.61235,2.011953,5546.478833,429.623583,2.011953,5508.408333,429.574983,2.011953,NaN,NaN,NaN,5470.5245,429.578733,2.011904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,09:00:00,96.374,5532.132333,429.582483,2.01184,5508.445667,429.608633,2.011803,5461.856833,429.52645,2.011923,NaN,NaN,NaN,5430.660333,429.567517,2.011938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,09:30:00,96.395,5439.104,429.582483,2.011874,5383.4365,429.589933,2.011863,5368.342667,429.56005,2.011841,NaN,NaN,NaN,5337.220667,429.593683,2.011863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,10:00:00,96.416,5448.5935,429.530167,2.011665,5412.615,429.474133,2.011635,5356.499,429.5414,2.011661,NaN,NaN,NaN,5327.395,429.5339,2.011575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,10:30:00,96.437,5465.219167,429.4928,2.011546,5425.243333,429.474133,2.011467,5402.901167,429.504017,2.011418,NaN,NaN,NaN,5362.327,429.481617,2.0114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,11:00:00,96.458,5412.540667,429.589933,2.011908,5375.104667,429.489083,2.011661,5318.054833,429.4928,2.011744,NaN,NaN,NaN,5258.613667,429.537633,2.011721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,11:30:00,96.479,5259.921333,429.575,2.012102,5219.384833,429.56005,2.012053,5188.0765,429.500283,2.011994,NaN,NaN,NaN,5125.721333,429.53765,2.012001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,12:00:00,96.499,5211.875333,429.537633,2.01202,5171.712333,429.492817,2.012099,5123.330333,429.485333,2.012001,NaN,NaN,NaN,5062.357167,429.507733,2.012083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,12:30:00,96.52,5297.170167,429.388217,2.011826,5218.861833,429.384467,2.011871,5206.906333,429.384467,2.011874,NaN,NaN,NaN,5141.749,429.459183,2.011803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,13:00:00,96.541,5588.8835,429.257417,2.011654,5533.963333,429.268667,2.011586,5516.851833,429.21635,2.011542,NaN,NaN,NaN,5459.652333,429.257433,2.01162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,13:30:00,96.562,5334.194667,429.489067,2.012143,5308.3785,429.459183,2.011915,5251.739167,429.500283,2.012001,NaN,NaN,NaN,5206.8315,429.481617,2.011983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,14:00:00,96.583,5399.912667,429.421833,2.012229,5339.313,429.436767,2.01211,5317.120833,429.451733,2.012069,NaN,NaN,NaN,5276.845833,429.489067,2.01208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,14:30:00,96.604,5323.9205,429.552567,2.012248,5284.318167,429.4928,2.012102,5254.167667,429.496517,2.012061,NaN,NaN,NaN,5211.9875,429.537633,2.012053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,15:00:00,96.624,5348.690667,429.4928,2.012517,5304.5675,429.429267,2.012401,5272.586833,429.485317,2.012401,NaN,NaN,NaN,5223.345,429.515233,2.012371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,15:30:00,96.645,5262.3125,429.6161,2.013014,5217.329833,429.578733,2.012834,5171.638,429.578733,2.012868,NaN,NaN,NaN,5110.440667,429.612367,2.012842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,16:00:00,96.666,5067.550333,429.709533,2.01369,5017.225167,429.690817,2.013593,4982.404833,429.687083,2.013548,NaN,NaN,NaN,4924.719667,429.6871,2.013563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,16:30:00,96.687,5128.561,429.63105,2.013399,5083.540833,429.56005,2.013354,5060.003333,429.563783,2.013305,NaN,NaN,NaN,5012.144,429.6086,2.013249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,17:00:00,96.708,5192.6345,429.679617,2.013563,5147.129,429.582467,2.013574,5117.576333,429.61235,2.013537,NaN,NaN,NaN,5061.049833,429.634767,2.013466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,17:30:00,96.729,5002.841167,429.70205,2.013548,4970.5615,429.649717,2.013514,4923.7485,429.6385,2.013514,NaN,NaN,NaN,4866.511667,429.65345,2.013529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,18:00:00,96.749,4830.122333,429.728233,2.013347,4777.2565,429.646,2.013376,4755.549833,429.638517,2.013327,NaN,NaN,NaN,4698.388,429.6796,2.013324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,18:30:00,96.77,4837.0715,429.675883,2.01319,4793.284333,429.597417,2.013092,4773.408333,429.6049,2.013014,NaN,NaN,NaN,4722.485333,429.6273,2.012939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,19:00:00,96.791,4817.680833,429.679617,2.012932,4783.645333,429.60115,2.012969,4761.714333,429.593683,2.012861,NaN,NaN,NaN,4721.252333,429.638517,2.012715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,19:30:00,96.812,4797.730333,429.70575,2.017748,4765.861833,429.578733,2.014389,4762.536333,429.616117,2.013186,NaN,NaN,NaN,4736.122333,429.61235,2.012524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,20:00:00,96.833,4742.399,429.7245,2.014654,4719.459167,429.672117,2.013884,4717.852833,429.6572,2.013234,NaN,NaN,NaN,4703.468667,429.698283,2.012939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,20:30:00,96.854,4570.239833,429.7245,2.013753,4563.0295,429.6983,2.013544,4552.867,429.724467,2.013529,NaN,NaN,NaN,4544.050167,429.724467,2.013275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,21:00:00,96.874,4461.071833,429.731967,2.014478,4456.14,429.7095,2.014273,4476.688333,429.70575,2.013981,NaN,NaN,NaN,4470.0755,429.68335,2.013589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,21:30:00,96.895,4487.1495,429.7245,2.014269,4482.554167,429.735683,2.013989,4475.492833,429.7357,2.013753,NaN,NaN,NaN,4481.358833,429.735683,2.013376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,22:00:00,96.916,4401.107667,429.739433,2.014583,4401.033167,429.761833,2.014235,4398.679167,429.773033,2.014026,NaN,NaN,NaN,4400.5845,429.7805,2.013765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,22:30:00,96.937,4319.138,429.754367,2.014874,4313.0855,429.784233,2.014557,4296.647,429.7917,2.014564,NaN,NaN,NaN,4302.400333,429.773033,2.014134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,23:00:00,96.958,4197.042667,429.739433,2.015521,4198.686667,429.810367,2.015266,4198.612,429.817833,2.015031,NaN,NaN,NaN,4196.407833,429.806633,2.014613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/04/2025,23:30:00,96.979,4055.781167,429.896283,2.016772,4055.146167,429.963533,2.01626,4070.128,429.90005,2.015636,NaN,NaN,NaN,4090.713667,429.903767,2.01502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,00:00:00,97,4082.531833,430.0906,2.019238,4101.174667,430.079383,2.017956,4121.200167,430.02335,2.016967,NaN,NaN,NaN,4161.251,429.933683,2.015693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,00:30:00,97.02,4140.142,430.04575,2.017863,4149.594667,430.120483,2.016978,4177.876667,429.997167,2.016174,NaN,NaN,NaN,4202.273333,429.929917,2.015341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,01:00:00,97.041,4130.689833,429.870133,2.017874,4118.2485,430.030783,2.017912,4110.3655,429.9561,2.016955,NaN,NaN,NaN,4117.165333,429.8963,2.016223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,01:30:00,97.062,3995.368833,430.127933,2.017535,3984.31,430.161567,2.016839,3980.9475,430.139183,2.0161,NaN,NaN,NaN,3987.4485,430.038283,2.015199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,02:00:00,97.083,3869.6495,430.3708,2.017139,3857.8435,430.445517,2.01691,3854.892,430.400683,2.016447,NaN,NaN,NaN,3859.039,430.322233,2.015592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,02:30:00,97.104,3911.269667,430.725733,2.023818,3903.311833,430.722,2.022395,3930.697167,430.658483,2.020826,NaN,NaN,NaN,3947.9955,430.523983,2.018438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,03:00:00,97.124,4104.799,430.32595,2.019821,4089.592667,430.363333,2.0192,4064.299667,430.3073,2.018573,NaN,NaN,NaN,4056.155,430.292333,2.017785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,03:30:00,97.145,3947.024,430.722017,2.018002,3923.075333,430.680917,2.017108,3886.163167,430.733183,2.016552,NaN,NaN,NaN,3849.773667,430.7033,2.015932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,04:00:00,97.166,3857.992833,430.998467,2.018685,3824.256167,430.964833,2.018655,3792.723667,430.94615,2.017217,NaN,NaN,NaN,3759.248167,430.953617,2.016361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,04:30:00,97.187,3894.756167,430.923733,2.017027,3859.674167,430.942417,2.016567,3842.3015,430.916267,2.016223,NaN,NaN,NaN,3809.797333,430.919983,2.015831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,05:00:00,97.208,4063.104167,430.333433,2.016596,4023.987167,430.39695,2.016813,4013.0405,430.337183,2.016342,NaN,NaN,NaN,3995.181833,430.2662,2.015256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,05:30:00,97.229,4090.302667,430.527717,2.019574,4053.166,430.5987,2.018895,4040.538,430.531467,2.017844,NaN,NaN,NaN,4017.112833,430.4007,2.016051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,06:00:00,97.249,4126.430667,430.74815,2.017889,4103.752667,430.759367,2.01765,4068.446833,430.7743,2.017052,NaN,NaN,NaN,4020.8865,430.736933,2.015636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,06:30:00,97.27,4190.168333,430.897583,2.020505,4152.396667,430.938667,2.018065,4109.020333,430.90505,2.01703,NaN,NaN,NaN,4060.2275,430.849017,2.015569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,07:00:00,97.291,4231.564167,430.729467,2.018629,4189.271667,430.766833,2.017142,4158.561,430.751883,2.016373,NaN,NaN,NaN,4095.8695,430.684633,2.015345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,07:30:00,97.312,4289.8095,430.236333,2.017012,4250.2445,430.24005,2.016287,4219.048333,430.318483,2.016074,NaN,NaN,NaN,4174.028667,430.266217,2.015188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,08:00:00,97.333,4365.315833,430.172767,2.016813,4303.6705,430.322233,2.016414,4261.7145,430.3521,2.016275,NaN,NaN,NaN,4168.760667,430.456733,2.015588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,08:30:00,97.354,4356.312,430.318517,2.016036,4292.0515,430.3708,2.015756,4243.893167,430.471667,2.015487,NaN,NaN,NaN,4179.2215,430.460433,2.015255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,09:00:00,97.374,4246.77,429.944867,2.016989,4200.293167,429.9897,2.017071,4150.902333,430.083117,2.016555,NaN,NaN,NaN,4125.085667,430.0607,2.01589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,09:30:00,97.395,4423.860167,429.9785,2.018293,4323.807833,430.02705,2.017736,4275.313667,430.012117,2.017471,NaN,NaN,NaN,4182.061,429.900033,2.016111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,10:00:00,97.416,4446.3515,429.784233,2.016014,4359.599667,429.7917,2.015831,4301.279667,429.769283,2.015756,NaN,NaN,NaN,4212.9585,429.758083,2.015106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,10:30:00,97.437,4455.953167,429.750633,2.015599,4367.931,429.7581,2.01564,4338.117333,429.77675,2.01558,NaN,NaN,NaN,4269.410667,429.7693,2.01524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,11:00:00,97.458,4473.923833,429.739417,2.015842,4421.170333,429.728217,2.01561,4359.0395,429.746883,2.01514,NaN,NaN,NaN,4329.860667,429.71325,2.014613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,11:30:00,97.479,4710.53,429.68335,2.013836,4604.724,429.672117,2.013873,4571.361167,429.668417,2.013873,NaN,NaN,NaN,4527.4245,429.6871,2.013787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,12:00:00,97.499,4841.891,429.668383,2.014908,4727.753667,429.6908,2.014572,4696.519667,429.69455,2.014426,NaN,NaN,NaN,4628.3735,429.702033,2.014004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,12:30:00,97.52,4773.221667,429.6684,2.015128,4687.2915,429.6796,2.015061,4633.305,429.713233,2.01468,NaN,NaN,NaN,4541.210667,429.720717,2.014146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,13:00:00,97.541,4765.712,429.694567,2.0149,4703.095333,429.683367,2.01474,4678.437167,429.70205,2.01449,NaN,NaN,NaN,4604.761667,429.709517,2.014108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,13:30:00,97.562,4733.2455,429.664667,2.014807,4647.427667,429.649733,2.014687,4589.593,429.705767,2.014523,NaN,NaN,NaN,4495.032833,429.716983,2.014235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,14:00:00,97.583,4667.527667,429.672133,2.014545,4592.843333,429.709517,2.0144,4547.449833,429.746883,2.014276,NaN,NaN,NaN,4461.4455,429.78795,2.013959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,14:30:00,97.604,4780.283,429.702017,2.014919,4693.045,429.728183,2.014661,4670.441667,429.731917,2.014433,NaN,NaN,NaN,4594.748667,429.765533,2.014023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,15:00:00,97.624,5133.193333,429.71325,2.014086,5066.765667,429.7095,2.013914,5041.023833,429.735683,2.013753,NaN,NaN,NaN,4960.885167,429.746883,2.013488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,15:30:00,97.645,5142.9075,429.769283,2.014441,5092.5075,429.765567,2.014336,5083.465667,429.8029,2.01422,NaN,NaN,NaN,5021.820667,429.814117,2.013881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,16:00:00,97.666,5306.472667,429.724483,2.014243,5241.465,429.754367,2.014079,5208.1765,429.776767,2.013937,NaN,NaN,NaN,5141.0765,429.787967,2.013469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,16:30:00,97.687,5220.9165,429.71325,2.014071,5170.2555,429.7282,2.013821,5144.364,429.7506,2.013537,NaN,NaN,NaN,5083.055,429.7693,2.013279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,17:00:00,97.708,5135.509833,429.709517,2.014628,5080.103333,429.709517,2.014265,5037.4375,429.731933,2.013996,NaN,NaN,NaN,4973.7375,429.76555,2.013578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,17:30:00,97.729,5015.917667,429.705783,2.015308,4967.199167,429.735683,2.014407,4940.672833,429.72445,2.013836,NaN,NaN,NaN,4892.963167,429.743133,2.01347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,18:00:00,97.749,5093.516167,429.660917,2.014553,5032.0575,429.66095,2.014205,5021.7085,429.664683,2.013884,NaN,NaN,NaN,4972.168167,429.664667,2.013552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,18:30:00,97.77,5171.8245,429.679633,2.015285,5123.143,429.65345,2.014321,5085.969167,429.6796,2.013906,NaN,NaN,NaN,5036.316833,429.687083,2.013331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,19:00:00,97.791,5172.982833,429.754367,2.014474,5130.204333,429.746883,2.013989,5108.9835,429.773033,2.013529,NaN,NaN,NaN,5065.7945,429.765567,2.013096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,19:30:00,97.812,5200.891333,429.825333,2.017385,5158.187667,429.82905,2.017213,5132.0725,429.86265,2.016193,NaN,NaN,NaN,5082.345167,429.847717,2.015236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,20:00:00,97.833,5213.407167,429.971017,2.018778,5168.761,429.952317,2.01765,5135.1735,429.985967,2.016589,NaN,NaN,NaN,5089.219833,429.94485,2.015536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,20:30:00,97.854,5374.096,429.9187,2.019601,5325.153333,429.870133,2.018401,5315.813167,429.847733,2.017669,NaN,NaN,NaN,5282.674,429.795417,2.016705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,21:00:00,97.874,5612.01,429.702067,2.015181,5568.0735,429.672133,2.014762,5560.564167,429.6684,2.014617,NaN,NaN,NaN,5540.613167,429.649717,2.013944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,21:30:00,97.895,5608.909,429.724483,2.015267,5579.7675,429.705783,2.014385,5578.086167,429.683367,2.013798,NaN,NaN,NaN,5558.845333,429.69455,2.01298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,22:00:00,97.916,5742.548667,429.70205,2.016328,5718.0775,429.694567,2.015166,5708.625167,429.6983,2.014665,NaN,NaN,NaN,5687.814833,429.690833,2.014187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,22:30:00,97.937,5718.488333,429.750633,2.017803,5699.285,429.76555,2.01539,5682.061833,429.7581,2.014124,NaN,NaN,NaN,5667.9765,429.731933,2.013212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,23:00:00,97.958,5899.875333,429.642283,2.015969,5879.7005,429.5638,2.015464,5891.805333,429.5526,2.014654,NaN,NaN,NaN,5894.4205,429.552583,2.014194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2025,23:30:00,97.979,6146.045833,429.1416,2.017052,6125.534833,429.06315,2.016253,6121.612,429.126667,2.015961,NaN,NaN,NaN,6118.585667,429.074333,2.015577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,00:00:00,98,6195.101,429.205133,2.016686,6162.036333,429.081833,2.01601,6175.785,429.141617,2.015524,NaN,NaN,NaN,6156.357333,429.156583,2.015225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,00:30:00,98.02,6289.3245,429.291083,2.017321,6258.875833,429.2014,2.016746,6279.573333,429.193917,2.015857,NaN,NaN,NaN,6274.754,429.1603,2.015401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,01:00:00,98.041,6401.108333,429.287333,2.020123,6386.799167,429.205167,2.018113,6400.5105,429.197683,2.017075,NaN,NaN,NaN,6412.2045,429.1379,2.016253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,01:30:00,98.062,6612.085,429.014567,2.018569,6601.1385,429.0258,2.017885,6612.608,428.969767,2.017086,NaN,NaN,NaN,6625.124,428.951083,2.01663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,02:00:00,98.083,6697.267667,428.872617,2.017676,6675.6735,428.861417,2.017277,6703.357667,428.872633,2.017161,NaN,NaN,NaN,6699.3975,428.8203,2.016851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,02:30:00,98.104,6716.471333,428.876367,2.017755,6708.775,428.857667,2.017366,6720.842333,428.846467,2.01725,NaN,NaN,NaN,6736.0485,428.7979,2.016839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,03:00:00,98.124,6676.756833,428.958533,2.018917,6675.934833,428.973483,2.018042,6710.605667,428.936117,2.017441,NaN,NaN,NaN,6727.343167,428.93985,2.017056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,03:30:00,98.145,6753.682667,429.040733,2.018607,6747.6305,429.0669,2.018054,6770.719,428.977217,2.017889,NaN,NaN,NaN,6782.600167,428.984683,2.017575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,04:00:00,98.166,6685.760667,429.25745,2.021667,6697.977667,429.2238,2.020336,6706.4215,429.171517,2.019821,NaN,NaN,NaN,6734.479333,429.115467,2.019103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,04:30:00,98.187,6747.182,429.481617,2.022063,6749.423667,429.42555,2.021057,6769.411667,429.380717,2.020452,NaN,NaN,NaN,6791.417333,429.328433,2.019731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,05:00:00,98.208,6739.336167,429.67215,2.022063,6746.882833,429.556333,2.021528,6765.488833,429.504017,2.021054,NaN,NaN,NaN,6785.140667,429.425583,2.020564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,05:30:00,98.229,6726.222667,429.6572,2.023486,6737.3935,429.5974,2.022522,6734.217333,429.552583,2.021883,NaN,NaN,NaN,6754.168667,429.511483,2.020867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,06:00:00,98.249,6721.776167,429.511483,2.020598,6756.223167,429.440517,2.020422,6765.003,429.41435,2.020224,NaN,NaN,NaN,6806.7725,429.347083,2.019862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,06:30:00,98.27,6693.793333,429.369517,2.019773,6718.862333,429.388217,2.019526,6734.628667,429.3135,2.019361,NaN,NaN,NaN,6741.353667,429.287333,2.019092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,07:00:00,98.291,6666.295833,429.328433,2.019111,6679.969667,429.309733,2.018965,6699.061,429.25745,2.018786,NaN,NaN,NaN,6706.421167,429.21635,2.01858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,07:30:00,98.312,6650.8655,429.343367,2.019757,6656.469667,429.227567,2.018898,6669.434167,429.220083,2.01855,NaN,NaN,NaN,6684.079333,429.212617,2.018233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,08:00:00,98.333,6610.030333,429.376967,2.01867,6639.059167,429.279867,2.018502,6624.376667,429.298533,2.018311,NaN,NaN,NaN,6641.189333,429.272383,2.018083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,08:30:00,98.354,6661.364167,429.399417,2.019186,6688.525167,429.339633,2.01895,6688.1145,429.26865,2.018928,NaN,NaN,NaN,6707.542167,429.253717,2.018595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,09:00:00,98.374,6684.602667,429.100533,2.020045,6709.7835,429.2313,2.019922,6713.968333,429.220083,2.019795,NaN,NaN,NaN,6730.705833,429.238767,2.019627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,09:30:00,98.395,6720.506167,429.018317,2.019671,6735.413333,429.111717,2.019204,6746.584,429.085583,2.018835,NaN,NaN,NaN,6760.220833,429.048217,2.018454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,10:00:00,98.416,6694.577833,428.67835,2.017213,6691.7385,428.939867,2.017217,6695.5495,428.8913,2.017068,NaN,NaN,NaN,6690.057167,428.8502,2.016873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,10:30:00,98.437,6667.678167,428.60735,2.015412,6674.627167,428.8988,2.015386,6677.0555,428.876367,2.015173,NaN,NaN,NaN,6676.233667,428.831533,2.014908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,11:00:00,98.458,6629.084167,428.54385,2.013029,6628.187667,428.835267,2.012913,6627.402833,428.790433,2.012666,NaN,NaN,NaN,6626.020667,428.812867,2.0123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,11:30:00,98.479,6627.141167,428.499017,2.012042,6615.036667,428.745617,2.011874,6616.643167,428.760567,2.011691,NaN,NaN,NaN,6603.940167,428.6933,2.011392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,12:00:00,98.499,6557.687667,428.4019,2.0106,6553.316667,428.584917,2.010425,6540.8755,428.53635,2.010103,NaN,NaN,NaN,6534.636,428.54385,2.009674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,12:30:00,98.52,6563.926667,428.398167,2.008975,6555.520833,428.446717,2.008758,6547.450833,428.439233,2.008571,NaN,NaN,NaN,6536.317333,428.4243,2.008153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,13:00:00,98.541,6535.9065,428.3608,2.008026,6527.500333,428.4019,2.007847,6514.349,428.4019,2.007581,NaN,NaN,NaN,6507.1385,428.398167,2.007372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,13:30:00,98.562,6543.229167,428.3496,2.006692,6513.527167,428.386967,2.006651,6506.989,428.372033,2.006506,NaN,NaN,NaN,6493.651167,428.364533,2.006416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,14:00:00,98.583,6465.854667,428.312233,2.006203,6441.458167,428.372033,2.006188,6428.979167,428.3571,2.006001,NaN,NaN,NaN,6414.633167,428.3683,2.005818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,14:30:00,98.604,6443.6625,428.282333,2.005911,6414.782333,428.364567,2.005762,6418.294167,428.353333,2.005463,NaN,NaN,NaN,6404.358667,428.349617,2.005261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,15:00:00,98.624,6419.564833,428.2076,2.006177,6380.709333,428.334633,2.006012,6377.645667,428.353333,2.005994,NaN,NaN,NaN,6336.922333,428.357083,2.005975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,15:30:00,98.645,6141.487833,428.428033,2.012449,6100.988667,428.469133,2.01202,6098.149333,428.49155,2.011751,NaN,NaN,NaN,6066.803333,428.480333,2.01171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,16:00:00,98.666,5650.4915,428.704517,2.013051,5651.276,428.61485,2.012663,5590.378,428.723183,2.012558,NaN,NaN,NaN,5619.37,428.670867,2.012106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,16:30:00,98.687,5287.4565,428.8278,2.011911,5238.924333,428.670883,2.011583,5183.854667,428.674617,2.011299,NaN,NaN,NaN,5169.8815,428.711983,2.011112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,17:00:00,98.708,4737.2055,428.966033,2.010324,4696.744,428.906233,2.009973,4615.222333,428.913717,2.009767,NaN,NaN,NaN,4586.903167,428.932417,2.009498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,17:30:00,98.729,4372.937667,429.2425,2.010383,4317.643667,429.190183,2.010354,4257.268333,429.253683,2.010283,NaN,NaN,NaN,4239.895667,429.291067,2.010204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,18:00:00,98.749,4096.467333,429.67965,2.013955,4047.375333,429.64225,2.013675,3961.594667,429.653483,2.013686,NaN,NaN,NaN,3932.154167,429.664667,2.01369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,18:30:00,98.77,4138.087167,429.72075,2.015195,4049.766333,429.6983,2.015158,4016.5525,429.69455,2.015121,NaN,NaN,NaN,3974.484,429.6983,2.014994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,19:00:00,98.791,3762.722833,429.731967,2.014329,3713.855,429.728233,2.014247,3673.467833,429.754367,2.014,NaN,NaN,NaN,3647.801,429.784233,2.013843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,19:30:00,98.812,3748.7275,429.782817,2.014379,3698.268333,429.7959,2.014456,3653.897167,429.827483,2.014426,NaN,NaN,NaN,3631.545,429.818833,2.014432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,20:00:00,98.833,3784.439333,429.781617,2.015085,3727.538833,429.815717,2.015333,3711.85,429.857167,2.015203,NaN,NaN,NaN,3682.923333,429.867333,2.015206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,20:30:00,98.854,4045.300333,429.749917,2.016048,3959.203333,429.7675,2.016113,3955.001833,429.754767,2.016157,NaN,NaN,NaN,3887.3955,429.757117,2.01631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,21:00:00,98.874,3806.164667,429.803083,2.01831,3769.925833,429.810683,2.018185,3709.6045,429.8369,2.018188,NaN,NaN,NaN,3682.021,429.832683,2.01818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,21:30:00,98.895,3182.014833,429.960367,2.020305,3165.516167,429.980567,2.020298,3112.147,429.997433,2.020239,NaN,NaN,NaN,3110.347167,429.983267,2.02026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,22:00:00,98.916,3001.741167,430.097883,2.020962,2965.364333,430.101383,2.021002,2941.6665,430.157733,2.021015,NaN,NaN,NaN,2928.4135,430.1531,2.020957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,22:30:00,98.937,2992.666333,430.135967,2.021243,2954.3465,430.214567,2.021262,2918.606,430.192183,2.02121,NaN,NaN,NaN,2905.409333,430.233433,2.021202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,23:00:00,98.958,3237.9985,430.0732,2.021175,3166.554,430.13675,2.021347,3151.973333,430.118033,2.021235,NaN,NaN,NaN,3114.736833,430.106833,2.021261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2025,23:30:00,98.979,3326.229667,430.11805,2.021433,3256.317333,430.1143,2.021508,3261.2525,430.125533,2.021504,NaN,NaN,NaN,3216.090167,430.13675,2.021556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,00:00:00,99,3562.808,430.088133,2.020648,3466.0155,430.1218,2.020753,3445.789667,430.181617,2.02085,NaN,NaN,NaN,3430.2745,430.174133,2.020756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,00:30:00,99.02,3542.283,430.151683,2.020293,3449.827333,430.219017,2.020495,3434.910333,430.2377,2.02045,NaN,NaN,NaN,3426.236667,430.237717,2.020401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,01:00:00,99.041,3585.2765,430.1517,2.01999,3487.3255,430.2078,2.020121,3475.549,430.20405,2.020154,NaN,NaN,NaN,3459.772,430.219,2.020027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,01:30:00,99.062,3606.736333,430.091883,2.020031,3489.494,430.215267,2.020199,3469.941167,430.237683,2.020196,NaN,NaN,NaN,3460.033667,430.237717,2.020195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,02:00:00,99.083,3658.441167,430.282567,2.020394,3568.378333,430.3162,2.020678,3558.022333,430.349833,2.020513,NaN,NaN,NaN,3542.208333,430.342383,2.020491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,02:30:00,99.104,3688.5365,430.32365,2.020128,3562.2845,430.37975,2.020368,3528.712,430.42835,2.020368,NaN,NaN,NaN,3518.655,430.409667,2.020218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,03:00:00,99.124,3747.905833,430.304967,2.020312,3642.4025,430.361067,2.020562,3641.654833,430.372267,2.020442,NaN,NaN,NaN,3612.269333,430.432083,2.020438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,03:30:00,99.145,3806.452,430.2676,2.020446,3732.9885,430.34235,2.020536,3724.988,430.308733,2.020484,NaN,NaN,NaN,3717.212,430.334883,2.020416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,04:00:00,99.166,3802.751167,430.121783,2.019949,3657.618833,430.25265,2.020162,3612.942167,430.263867,2.020147,NaN,NaN,NaN,3626.924833,430.275067,2.020076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,04:30:00,99.187,3663.637833,430.114317,2.019631,3536.114167,430.192833,2.0199,3507.364667,430.222733,2.019859,NaN,NaN,NaN,3503.065167,430.1891,2.019796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,05:00:00,99.208,3485.12,430.103117,2.019691,3336.772167,430.218983,2.0199,3321.369,430.1891,2.019919,NaN,NaN,NaN,3329.781167,430.226467,2.019799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,05:30:00,99.229,3815.798667,430.0059,2.019231,3730.483667,430.02835,2.019426,3750.335833,430.061967,2.019182,NaN,NaN,NaN,3729.997833,430.058233,2.019122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,06:00:00,99.249,3969.529833,430.0134,2.019526,3903.618333,430.028317,2.01965,3875.242333,430.065717,2.01962,NaN,NaN,NaN,3871.541167,430.043267,2.01953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,06:30:00,99.27,4048.002667,430.0246,2.020453,3973.716833,430.058217,2.020566,3980.184667,430.084417,2.020442,NaN,NaN,NaN,3955.8465,430.08065,2.020435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,07:00:00,99.291,4144.832667,430.061983,2.02091,4096.754167,430.058217,2.020906,4074.696333,430.095633,2.020869,NaN,NaN,NaN,4067.667833,430.08815,2.02079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,07:30:00,99.312,4128.121,430.0545,2.020895,4067.032333,430.0844,2.020914,4053.124833,430.091883,2.020902,NaN,NaN,NaN,4040.675333,430.110567,2.020727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,08:00:00,99.333,4060.7515,430.110583,2.020581,4011.289667,430.133017,2.020599,3972.483,430.166667,2.020633,NaN,NaN,NaN,3974.427167,430.13675,2.020502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,08:30:00,99.354,3830.416333,430.192833,2.021295,3773.2905,430.256383,2.021257,3738.671167,430.22275,2.021261,NaN,NaN,NaN,3727.3435,430.226483,2.021123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,09:00:00,99.374,3795.541167,430.27475,2.02143,3742.858,430.326117,2.021399,3693.791333,430.290383,2.021412,NaN,NaN,NaN,3685.891667,430.367617,2.021264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,09:30:00,99.395,3596.171667,430.444183,2.021775,3514.723833,430.478583,2.022022,3458.114833,430.5252,2.02205,NaN,NaN,NaN,3403.174667,430.5178,2.022025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,10:00:00,99.416,3505.179,430.524,2.02193,3450.002333,430.507133,2.022012,3420.439333,430.533917,2.021944,NaN,NaN,NaN,3406.765167,430.534467,2.021823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,10:30:00,99.437,3556.3135,430.442667,2.02179,3503.612833,430.505767,2.021859,3467.539833,430.530983,2.021985,NaN,NaN,NaN,3485.6695,430.497733,2.021684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,11:00:00,99.458,3540.098333,430.51265,2.022067,3459.449167,430.6475,2.022155,3426.683167,430.641317,2.022254,NaN,NaN,NaN,3365.645667,430.5918,2.022254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,11:30:00,99.479,3484.722,430.63275,2.022211,3406.955667,430.7379,2.022303,3367.628667,430.688833,2.022274,NaN,NaN,NaN,3310.540167,430.70825,2.02223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,12:00:00,99.499,3462.962833,430.58225,2.022407,3385.8715,430.721517,2.022337,3344.848167,430.693067,2.022359,NaN,NaN,NaN,3287.155,430.741883,2.022372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,12:30:00,99.52,3371.443667,430.735033,2.022066,3305.720167,430.71815,2.022101,3276.991833,430.679617,2.022134,NaN,NaN,NaN,3247.028667,430.652167,2.022041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,13:00:00,99.541,3400.662833,430.814667,2.025267,3361.579167,430.8298,2.023702,3330.195333,430.853067,2.022736,NaN,NaN,NaN,3317.915167,430.835667,2.021965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,13:30:00,99.562,3311.555667,430.889517,2.022102,3240.698,430.87315,2.022315,3188.823333,430.882183,2.022356,NaN,NaN,NaN,3147.7325,430.923583,2.022337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,14:00:00,99.583,3326.875167,430.8548,2.022242,3268.31,430.849133,2.022321,3236.579667,430.8777,2.022288,NaN,NaN,NaN,3209.212,430.89355,2.022253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,14:30:00,99.604,3309.365333,430.882817,2.022301,3240.102833,430.885983,2.022404,3194.989833,430.929483,2.022519,NaN,NaN,NaN,3167.570833,430.922867,2.022595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,15:00:00,99.624,3044.191167,430.881533,2.022921,3005.766833,430.873867,2.022973,2961.624667,430.93755,2.023075,NaN,NaN,NaN,2946.474333,430.935833,2.022992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,15:30:00,99.645,3061.578,431.104483,2.022973,3006.240833,431.054683,2.022948,2952.708167,431.1322,2.022805,NaN,NaN,NaN,2909.326333,431.123033,2.022631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,16:00:00,99.666,2974.227833,431.139817,2.023862,2927.851167,431.146783,2.02339,2882.578,431.110217,2.023236,NaN,NaN,NaN,2837.866,431.159417,2.023185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,16:30:00,99.687,2999.9925,431.133817,2.024426,2956.654833,431.112317,2.023883,2922.7275,431.136283,2.023565,NaN,NaN,NaN,2893.069833,431.167217,2.023346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,17:00:00,99.708,2976.1755,431.090917,2.023917,2929.725167,431.0874,2.02372,2886.166333,431.08785,2.023749,NaN,NaN,NaN,2846.204167,431.110217,2.02367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,17:30:00,99.729,2800.931,431.107733,2.025094,2763.468,431.110383,2.024378,2740.558667,431.138,2.024077,NaN,NaN,NaN,2709.2195,431.073983,2.023646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,18:00:00,99.749,2901.319667,431.0709,2.02487,2851.155,431.0883,2.024262,2845.3585,431.104283,2.023992,NaN,NaN,NaN,2803.543333,431.0964,2.023565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,18:30:00,99.77,2996.375333,431.117783,2.027098,2956.7725,431.112917,2.025689,2959.8335,431.116267,2.024674,NaN,NaN,NaN,2933.341167,431.11405,2.023997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,19:00:00,99.791,2886.744833,431.184433,2.02631,2857.056,431.20925,2.025764,2821.616333,431.198817,2.025332,NaN,NaN,NaN,2804.1095,431.176933,2.024865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,19:30:00,99.812,2625.236,431.362517,2.027365,2598.786,431.3495,2.026576,2555.565,431.332733,2.025726,NaN,NaN,NaN,2536.003333,431.317267,2.025005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,20:00:00,99.833,2316.6475,431.69065,2.026906,2285.386167,431.6862,2.026864,2258.555667,431.663717,2.026442,NaN,NaN,NaN,2239.644833,431.59945,2.0258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,20:30:00,99.854,2273.614167,431.883633,2.028541,2244.098667,431.884883,2.027622,2222.72,431.917683,2.026823,NaN,NaN,NaN,2215.5585,431.8716,2.026181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,21:00:00,99.874,2239.2945,432.09695,2.02807,2211.553167,432.079017,2.027598,2189.631167,431.995817,2.027159,NaN,NaN,NaN,2181.473,431.982283,2.026602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,21:30:00,99.895,2219.746667,431.986333,2.028212,2189.182833,431.98025,2.028084,2177.076833,431.939667,2.027754,NaN,NaN,NaN,2160.974667,431.884717,2.027135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,22:00:00,99.916,2272.669333,431.824033,2.029521,2243.277333,431.80235,2.02899,2220.9705,431.744033,2.028671,NaN,NaN,NaN,2188.954333,431.743517,2.028143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,22:30:00,99.937,2254.288,431.991,2.0292,2222.702333,431.976383,2.02897,2198.389667,431.977267,2.028853,NaN,NaN,NaN,2174.764833,431.9362,2.028237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,23:00:00,99.958,2269.314833,432.1421,2.030192,2231.898,432.128283,2.02952,2207.7525,432.129383,2.029088,NaN,NaN,NaN,2179.268667,432.040367,2.028235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/04/2025,23:30:00,99.979,2290.9735,432.5143,2.029964,2258.709333,432.473183,2.029639,2230.258833,432.405933,2.029153,NaN,NaN,NaN,2201.659,432.3723,2.028256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,00:00:00,100,2309.817167,432.828517,2.043883,2274.1135,432.757517,2.041371,2239.269667,432.690217,2.039992,NaN,NaN,NaN,2197.771333,432.578033,2.03346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,00:30:00,100.02,2303.798,432.817317,2.043629,2274.8985,432.877133,2.043035,2254.971833,432.828517,2.044227,NaN,NaN,NaN,2230.5215,432.75,2.039434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,01:00:00,100.041,2341.1465,433.307083,2.041857,2317.555833,433.206167,2.040239,2315.5745,433.13135,2.037573,NaN,NaN,NaN,2280.095167,433.049117,2.03518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,01:30:00,100.062,2399.468833,433.669717,2.039752,2383.878833,433.624867,2.040055,2378.0465,433.636083,2.039898,NaN,NaN,NaN,2364.7745,433.613633,2.039184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,02:00:00,100.083,2575.1455,432.963133,2.033497,2547.404833,432.963133,2.032159,2532.9365,432.8921,2.030955,NaN,NaN,NaN,2504.037167,432.862183,2.029684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,02:30:00,100.104,2686.966833,432.686433,2.029157,2650.365833,432.678983,2.02903,2630.027833,432.68645,2.028749,NaN,NaN,NaN,2581.201833,432.664033,2.028525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,03:00:00,100.124,2691.452833,432.103233,2.030065,2656.6465,432.0995,2.029101,2635.86,432.1481,2.028178,NaN,NaN,NaN,2585.5015,432.163067,2.027598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,03:30:00,100.145,2780.319667,431.830333,2.028709,2742.335667,431.875183,2.028312,2731.0075,431.867717,2.027852,NaN,NaN,NaN,2678.3305,431.871433,2.027546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,04:00:00,100.166,2838.978167,431.811633,2.028675,2803.2745,431.905117,2.028241,2791.6475,431.882667,2.027875,NaN,NaN,NaN,2742.223333,431.938767,2.027553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,04:30:00,100.187,2838.604167,432.14435,2.028121,2813.107,432.140617,2.027811,2798.414167,432.15555,2.027639,NaN,NaN,NaN,2760.206,432.144383,2.027366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,05:00:00,100.208,2896.3655,431.64715,2.02789,2867.727833,431.7032,2.027793,2866.643667,431.6546,2.027594,NaN,NaN,NaN,2813.5555,431.654617,2.027404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,05:30:00,100.229,2881.971833,431.658367,2.02872,2854.3435,431.721917,2.028398,2859.577833,431.706967,2.028353,NaN,NaN,NaN,2786.899333,431.815383,2.028069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,06:00:00,100.249,2908.404,431.830317,2.028877,2880.887667,431.90885,2.028843,2892.851333,431.822867,2.028577,NaN,NaN,NaN,2818.901833,431.92005,2.028084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,06:30:00,100.27,2928.816333,432.028467,2.030712,2908.5905,432.062117,2.030667,2930.984833,432.077067,2.0298,NaN,NaN,NaN,2845.109333,432.166783,2.028764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,07:00:00,100.291,2932.256,432.570533,2.029587,2912.404,432.570533,2.029456,2938.761,432.507,2.028798,NaN,NaN,NaN,2851.053667,432.55935,2.02823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,07:30:00,100.312,2952.930333,432.705117,2.029217,2933.489833,432.69765,2.028922,2959.248833,432.682717,2.028645,NaN,NaN,NaN,2867.802333,432.6827,2.028327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,08:00:00,100.333,2987.512333,432.69015,2.030492,2967.735,432.686433,2.030192,2993.307167,432.693917,2.029879,NaN,NaN,NaN,2900.664833,432.686417,2.029164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,08:30:00,100.354,3040.825,432.656533,2.030065,3018.954167,432.641567,2.029744,3046.8065,432.6229,2.029508,NaN,NaN,NaN,2957.117667,432.637833,2.029037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,09:00:00,100.374,3127.448167,432.521983,2.03097,3101.2405,432.447183,2.030697,3118.774833,432.428483,2.03041,NaN,NaN,NaN,3021.758,432.45465,2.029419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,09:30:00,100.395,3181.583167,432.308867,2.030043,3152.459333,432.27145,2.029946,3165.170667,432.178033,2.029393,NaN,NaN,NaN,3068.415667,432.1668,2.028933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,10:00:00,100.416,3184.8575,431.782067,2.028671,3145.273667,431.958733,2.028691,3156.795333,431.8798,2.028454,NaN,NaN,NaN,3049.319,431.861817,2.028383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,10:30:00,100.437,3298.6335,431.6278,2.028362,3257.323,431.676517,2.028332,3265.1745,431.665333,2.028101,NaN,NaN,NaN,3162.887,431.721517,2.027966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,11:00:00,100.458,3363.166667,431.572367,2.02826,3325.0705,431.624717,2.02823,3329.669167,431.62095,2.028144,NaN,NaN,NaN,3237.362833,431.6247,2.028021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,11:30:00,100.479,3382.059667,431.569267,2.029602,3347.561333,431.655283,2.02951,3338.5475,431.609917,2.029261,NaN,NaN,NaN,3260.868167,431.63705,2.028799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,12:00:00,100.499,3446.696667,431.571,2.029599,3400.277,431.599883,2.029361,3385.707667,431.582367,2.028899,NaN,NaN,NaN,3310.089,431.660067,2.028466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,12:30:00,100.52,3523.852167,431.473783,2.028799,3472.962833,431.51465,2.028643,3439.6395,431.5638,2.028561,NaN,NaN,NaN,3370.388167,431.586117,2.028385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,13:00:00,100.541,3504.222833,431.527267,2.029321,3459.308167,431.535433,2.029259,3425.108,431.56775,2.029193,NaN,NaN,NaN,3357.543833,431.600417,2.028886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,13:30:00,100.562,3524.224167,431.526883,2.029306,3478.353667,431.576217,2.029318,3440.385833,431.622167,2.029168,NaN,NaN,NaN,3381.270833,431.665567,2.028725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,14:00:00,100.583,3562.2195,431.619533,2.028924,3515.087333,431.5613,2.02906,3474.795167,431.630367,2.029032,NaN,NaN,NaN,3426.473833,431.626033,2.028643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,14:30:00,100.604,3547.583667,431.65195,2.029774,3504.9865,431.602783,2.029304,3473.184333,431.6579,2.029464,NaN,NaN,NaN,3447.439167,431.6463,2.029466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,15:00:00,100.624,3357.022667,431.715917,2.030697,3358.33,431.667317,2.030308,3315.028667,431.678517,2.030051,NaN,NaN,NaN,3321.977667,431.62995,2.02983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,15:30:00,100.645,3240.268667,431.78675,2.031638,3197.303833,431.7195,2.031111,3189.159167,431.7718,2.030659,NaN,NaN,NaN,3135.845167,431.73445,2.029296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,16:00:00,100.666,3358.217167,431.760583,2.030058,3327.357,431.749383,2.029785,3322.724167,431.712017,2.029389,NaN,NaN,NaN,3287.306,431.7307,2.028866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,16:30:00,100.687,3273.930833,431.637333,2.027345,3259.883167,431.65975,2.027159,3234.0295,431.6336,2.027099,NaN,NaN,NaN,3224.241,431.622383,2.026845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,17:00:00,100.708,3381.8665,431.719517,2.029434,3344.3935,431.812867,2.02903,3335.763167,431.820367,2.028649,NaN,NaN,NaN,3312.3005,431.77555,2.027969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,17:30:00,100.729,3384.182833,431.6672,2.027906,3366.772667,431.764333,2.027521,3340.2835,431.741917,2.027241,NaN,NaN,NaN,3337.070667,431.726983,2.026882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,18:00:00,100.749,3246.8445,431.902583,2.028608,3240.007167,431.842783,2.027663,3231.526167,431.824117,2.027136,NaN,NaN,NaN,3235.075833,431.8017,2.026523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,18:30:00,100.77,3057.798333,431.8428,2.027009,3061.684,431.831583,2.026792,3104.2005,431.801683,2.026176,NaN,NaN,NaN,3130.577333,431.70455,2.025092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,19:00:00,100.791,2946.313667,431.8316,2.031264,2976.7255,431.734467,2.028817,2983.2635,431.68215,2.027487,NaN,NaN,NaN,2993.537833,431.585033,2.025765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,19:30:00,100.812,3286.745833,431.353383,2.024909,3249.683667,431.379533,2.02501,3251.8135,431.368333,2.024764,NaN,NaN,NaN,3236.383167,431.345917,2.024525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,20:00:00,100.833,3360.010333,431.286133,2.024857,3336.921333,431.245017,2.02479,3336.248833,431.241267,2.0247,NaN,NaN,NaN,3321.8275,431.25995,2.024405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,20:30:00,100.854,3501.671,431.189233,2.02464,3461.912333,431.222167,2.024584,3462.690333,431.198867,2.024277,NaN,NaN,NaN,3444.452833,431.180567,2.023811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,21:00:00,100.874,3642.501667,431.047733,2.022749,3615.750833,431.055117,2.022872,3611.826833,431.069967,2.022487,NaN,NaN,NaN,3602.037833,431.069933,2.022211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,21:30:00,100.895,3722.559833,431.032067,2.022843,3707.2795,430.991,2.022679,3690.765833,431.020867,2.022746,NaN,NaN,NaN,3688.935167,431.032067,2.022556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,22:00:00,100.916,3593.366,431.032067,2.023878,3574.877667,431.018233,2.023808,3575.214167,430.99955,2.023755,NaN,NaN,NaN,3581.893,430.994867,2.023474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,22:30:00,100.937,3837.084333,430.949067,2.02316,3808.384167,430.9559,2.022944,3782.2145,430.969,2.022939,NaN,NaN,NaN,3772.417,430.930633,2.022874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,23:00:00,100.958,3788.751167,430.926333,2.023249,3747.487667,430.820433,2.022992,3743.7415,430.8865,2.022796,NaN,NaN,NaN,3723.340667,430.891017,2.022769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/04/2025,23:30:00,100.979,4206.778,430.743983,2.024709,4133.860833,430.80225,2.022921,4157.416,430.740417,2.022714,NaN,NaN,NaN,4115.505,430.786383,2.022703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,00:00:00,101,4079.519333,430.848367,2.025543,4053.336333,430.864183,2.023396,4049.359167,430.844233,2.023093,NaN,NaN,NaN,4057.023,430.926883,2.022882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,00:30:00,101.02,3741.5225,431.077583,2.02685,3743.967333,431.0756,2.025259,3714.750167,431.03925,2.024669,NaN,NaN,NaN,3755.798333,430.984667,2.02378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,01:00:00,101.041,3280.5385,431.171067,2.026456,3289.125667,431.158617,2.024687,3245.4155,431.175167,2.024351,NaN,NaN,NaN,3261.7795,431.148783,2.024069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,01:30:00,101.062,3128.916333,431.250767,2.034194,3106.851833,431.306283,2.034232,3113.016833,431.251583,2.030343,NaN,NaN,NaN,3115.442167,431.243217,2.026672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,02:00:00,101.083,3707.494333,430.962983,2.025116,3667.188167,431.053833,2.024152,3700.338667,430.982783,2.023371,NaN,NaN,NaN,3684.9415,430.960383,2.023113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,02:30:00,101.104,3952.956333,430.852067,2.027858,3910.999333,430.887517,2.023351,3931.712,430.828583,2.022731,NaN,NaN,NaN,3902.183,430.895417,2.022677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,03:00:00,101.124,3694.528,431.096833,2.026803,3697.3425,431.0197,2.024459,3684.400833,431.002833,2.023868,NaN,NaN,NaN,3701.519167,430.9843,2.023518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,03:30:00,101.145,3653.725667,430.871467,2.026375,3639.647667,430.8804,2.023837,3658.936667,430.806283,2.023305,NaN,NaN,NaN,3661.5635,430.818767,2.023136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,04:00:00,101.166,3538.063167,430.933683,2.024792,3542.258167,430.95335,2.023986,3545.462833,430.93735,2.023506,NaN,NaN,NaN,3558.095167,430.91595,2.02314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,04:30:00,101.187,3452.124,430.859967,2.027511,3456.867333,430.829583,2.024601,3468.697833,430.834017,2.023904,NaN,NaN,NaN,3495.791833,430.80005,2.023626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,05:00:00,101.208,3816.343333,430.70085,2.025705,3776.255833,430.680483,2.023606,3783.2495,430.717933,2.022975,NaN,NaN,NaN,3768.222167,430.691833,2.022833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,05:30:00,101.229,3692.050333,430.801067,2.027775,3693.766167,430.688483,2.024312,3680.194333,430.747683,2.023932,NaN,NaN,NaN,3707.809667,430.70985,2.023661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,06:00:00,101.249,3515.3945,430.933483,2.026021,3521.944667,430.800033,2.024665,3510.067167,430.838333,2.02427,NaN,NaN,NaN,3525.514167,430.7109,2.023736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,06:30:00,101.27,3407.593167,432.101267,2.029222,3361.962,432.153317,2.028967,3343.077667,432.2142,2.029019,NaN,NaN,NaN,3331.288333,432.1944,2.029002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,07:00:00,101.291,3200.230667,432.546817,2.030958,3190.9025,432.553833,2.030602,3174.239333,432.5282,2.030254,NaN,NaN,NaN,3165.234167,432.509633,2.029862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,07:30:00,101.312,3101.969167,432.29735,2.029091,3082.2115,432.22785,2.029057,3066.553167,432.211333,2.028767,NaN,NaN,NaN,3027.5485,432.21655,2.028407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,08:00:00,101.333,3034.811833,432.447017,2.029828,3009.584,432.470517,2.029708,3004.013167,432.447717,2.029591,NaN,NaN,NaN,2965.9835,432.474083,2.02938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,08:30:00,101.354,3005.901333,432.54435,2.031145,2987.857833,432.5455,2.031028,2994.275667,432.545717,2.030792,NaN,NaN,NaN,2947.339333,432.546483,2.03056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,09:00:00,101.374,3008.441667,432.599483,2.031437,2989.851,432.590033,2.031337,2979.824,432.60735,2.031088,NaN,NaN,NaN,2946.252333,432.578333,2.030639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,09:30:00,101.395,3032.7715,432.62565,2.031391,3006.8405,432.614017,2.03117,2983.608833,432.6114,2.03093,NaN,NaN,NaN,2951.889167,432.6084,2.030501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,10:00:00,101.416,3115.738333,432.590517,2.030899,3096.088667,432.58825,2.03076,3073.162833,432.5976,2.030661,NaN,NaN,NaN,3043.668333,432.585917,2.030413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,10:30:00,101.437,3196.0865,432.513283,2.03053,3156.923833,432.505083,2.030468,3125.1545,432.530833,2.030269,NaN,NaN,NaN,3087.4975,432.535183,2.029873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,11:00:00,101.458,3348.585333,431.7818,2.029962,3317.951,431.826667,2.029657,3335.491667,431.81385,2.028916,NaN,NaN,NaN,3354.678333,431.691083,2.028039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,11:30:00,101.479,3261.448167,430.824317,2.0263,3266.188333,430.78995,2.024918,3206.997667,430.814933,2.024393,NaN,NaN,NaN,3205.276167,430.833133,2.024073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,12:00:00,101.499,3330.459167,430.658667,2.023861,3272.811333,430.74085,2.023532,3291.9025,430.695967,2.023262,NaN,NaN,NaN,3259.286167,430.692217,2.023232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,12:30:00,101.52,3835.763,430.47915,2.023572,3790.482333,430.4642,2.02266,3777.928833,430.501583,2.02253,NaN,NaN,NaN,3752.897,430.4754,2.022331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,13:00:00,101.541,3425.466667,430.778017,2.023408,3426.55,430.763067,2.023146,3375.589667,430.815417,2.023138,NaN,NaN,NaN,3370.508667,430.792967,2.022944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,13:30:00,101.562,2946.8365,430.86395,2.024039,2898.342167,430.92375,2.023931,2845.327333,430.94245,2.02405,NaN,NaN,NaN,2801.8765,430.916283,2.024065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,14:00:00,101.583,3058.807333,430.84155,2.024207,2975.567167,430.934967,2.024177,2928.268167,430.9611,2.024147,NaN,NaN,NaN,2880.409,430.96485,2.024151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,14:30:00,101.604,3331.317333,430.766817,2.023419,3238.6625,430.7631,2.023523,3227.192667,430.785517,2.023493,NaN,NaN,NaN,3185.049667,430.766817,2.023415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,15:00:00,101.624,3401.368667,430.751867,2.023452,3357.208333,430.792983,2.023389,3348.9515,430.800433,2.023512,NaN,NaN,NaN,3315.737667,430.781733,2.023341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,15:30:00,101.645,3623.628333,430.576283,2.022858,3568.446667,430.59125,2.022884,3560.4515,430.606183,2.02278,NaN,NaN,NaN,3524.099167,430.580017,2.022701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,16:00:00,101.666,3475.417833,430.60615,2.022877,3454.72,430.62485,2.022765,3451.357667,430.609917,2.022746,NaN,NaN,NaN,3447.659,430.59495,2.02254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,16:30:00,101.687,3622.544667,430.430583,2.022204,3594.636333,430.464183,2.022107,3607.040167,430.464217,2.021902,NaN,NaN,NaN,3609.543333,430.441817,2.021883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,17:00:00,101.708,3841.617833,430.231883,2.020919,3807.210667,430.2477,2.020866,3800.183333,430.265983,2.020957,NaN,NaN,NaN,3785.116,430.249783,2.020671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,17:30:00,101.729,3596.983167,430.684533,2.021885,3598.512167,430.572067,2.021805,3571.459167,430.556717,2.021777,NaN,NaN,NaN,3585.915833,430.53775,2.021484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,18:00:00,101.749,3368.192667,430.729517,2.021768,3344.842167,430.6361,2.021603,3319.436833,430.65105,2.021536,NaN,NaN,NaN,3300.606833,430.673467,2.021506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,18:30:00,101.77,3398.9405,430.598683,2.0212,3365.091333,430.561367,2.02105,3370.023,430.5576,2.020852,NaN,NaN,NaN,3352.1645,430.565083,2.020684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,19:00:00,101.791,3354.630333,430.6697,2.021162,3319.511333,430.628583,2.021207,3312.300333,430.59125,2.020957,NaN,NaN,NaN,3298.5515,430.5875,2.020687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,19:30:00,101.812,3317.456333,430.651017,2.021935,3297.3185,430.6398,2.02176,3305.127333,430.662233,2.021364,NaN,NaN,NaN,3321.117333,430.613633,2.020803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,20:00:00,101.833,3165.958,430.931217,2.023097,3178.997,430.9424,2.022948,3191.849167,430.9499,2.022552,NaN,NaN,NaN,3214.0415,430.905083,2.021304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,20:30:00,101.854,3102.606333,431.774633,2.039436,3088.435667,431.8068,2.037644,3096.186833,431.8054,2.03504,NaN,NaN,NaN,3112.5065,431.6227,2.028427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,21:00:00,101.874,3139.279833,431.679133,2.044777,3131.575,431.668267,2.046493,3124.150667,431.627233,2.044503,NaN,NaN,NaN,3105.713167,431.419333,2.03456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,21:30:00,101.895,3084.7395,433.589283,2.071535,3073.9505,433.4111,2.06424,3075.478,433.171267,2.047101,NaN,NaN,NaN,3075.678667,432.629867,2.030536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,22:00:00,101.916,3143.087,431.334183,2.031926,3131.244,431.356717,2.029895,3120.870167,431.36965,2.02765,NaN,NaN,NaN,3102.212,431.27425,2.023609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,22:30:00,101.937,2919.855,431.817633,2.0376,2923.254333,431.806283,2.037167,2937.633167,431.715767,2.035919,NaN,NaN,NaN,2939.196667,431.63455,2.033075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,23:00:00,101.958,2837.2265,432.10175,2.033706,2848.722833,431.987883,2.032663,2847.894833,431.998267,2.031595,NaN,NaN,NaN,2870.452333,431.88855,2.025947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/04/2025,23:30:00,101.979,2879.166833,431.903067,2.033224,2887.1045,431.851317,2.035055,2877.102167,431.821167,2.033004,NaN,NaN,NaN,2890.2255,431.687883,2.026695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,00:00:00,102,3013.997333,431.45165,2.029059,2994.229833,431.476,2.029743,2991.171333,431.44315,2.028095,NaN,NaN,NaN,2971.0905,431.4201,2.02443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,00:30:00,102.02,2999.098667,431.724583,2.028972,2986.8365,431.7424,2.028546,2973.308,431.723567,2.027633,NaN,NaN,NaN,2971.392667,431.744583,2.026315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,01:00:00,102.041,3020.3965,431.949233,2.036877,3000.930167,431.95125,2.034602,2986.216,431.82405,2.032327,NaN,NaN,NaN,2972.659,431.7579,2.029813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,01:30:00,102.062,3194.621167,431.530083,2.023781,3143.815833,431.609617,2.023701,3149.9985,431.591733,2.023355,NaN,NaN,NaN,3102.783667,431.651367,2.022818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,02:00:00,102.083,3196.636333,431.78115,2.024771,3171.150333,431.845933,2.0246,3170.763,431.817883,2.024251,NaN,NaN,NaN,3142,431.836633,2.023561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,02:30:00,102.104,3226.436167,431.5929,2.024862,3205.486167,431.644833,2.024637,3201.690333,431.639583,2.024315,NaN,NaN,NaN,3181.963833,431.6417,2.023857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,03:00:00,102.124,3268.290833,431.371383,2.025499,3257.7445,431.365567,2.025538,3248.642167,431.318183,2.025156,NaN,NaN,NaN,3240.140667,431.34465,2.023925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,03:30:00,102.145,3253.032667,431.505783,2.027307,3229.342667,431.507433,2.026436,3214.193667,431.502583,2.025358,NaN,NaN,NaN,3186.074,431.557733,2.023982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,04:00:00,102.166,3188.287333,432.487267,2.028534,3155.471167,432.3725,2.028139,3154.8405,432.35445,2.027144,NaN,NaN,NaN,3113.573833,432.340383,2.026307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,04:30:00,102.187,3241.773167,432.383467,2.030969,3216.500667,432.24145,2.030446,3204.051,432.319967,2.03085,NaN,NaN,NaN,3179.974667,432.301283,2.027403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,05:00:00,102.208,3179.003667,432.7051,2.036814,3166.591333,432.690167,2.03598,3154.216667,432.693917,2.034671,NaN,NaN,NaN,3144.496167,432.708867,2.030245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,05:30:00,102.229,3149.094667,432.70885,2.029307,3141.767,432.690183,2.02909,3128.831333,432.664,2.028099,NaN,NaN,NaN,3125.354333,432.682683,2.026454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,06:00:00,102.249,3167.413833,432.705117,2.027553,3153.88,432.6939,2.027325,3140.570833,432.701383,2.026933,NaN,NaN,NaN,3132.346,432.686433,2.025837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,06:30:00,102.27,3168.878333,432.709433,2.026465,3160.55,432.70925,2.026361,3142.546833,432.707667,2.026139,NaN,NaN,NaN,3144.393833,432.715883,2.025444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,07:00:00,102.291,3202.472,432.7225,2.027913,3197.674667,432.7097,2.027808,3180.156167,432.718,2.027447,NaN,NaN,NaN,3181.358333,432.71495,2.027181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,07:30:00,102.312,3195.237833,432.65775,2.031723,3186.078667,432.676367,2.030473,3170.933,432.638033,2.02934,NaN,NaN,NaN,3174.721167,432.6422,2.026914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,08:00:00,102.333,3057.504333,433.042467,2.046086,3124.479833,432.66165,2.037893,3156.245167,432.553317,2.033932,NaN,NaN,NaN,3227.177,432.465283,2.026218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,08:30:00,102.354,3161.646333,432.5066,2.030054,3182.365667,432.399583,2.028186,3176.809,432.38835,2.027365,NaN,NaN,NaN,3208.519833,432.3457,2.025829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,09:00:00,102.374,3146.5355,432.53095,2.026348,3118.514333,432.527167,2.026269,3140.967667,432.500917,2.025599,NaN,NaN,NaN,3130.0205,432.489633,2.02468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,09:30:00,102.395,3210.268167,432.306067,2.025436,3205.784667,432.373317,2.025122,3203.132167,432.358367,2.024794,NaN,NaN,NaN,3213.144833,432.3285,2.024047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,10:00:00,102.416,3287.194,432.0819,2.024599,3261.2655,432.085633,2.024502,3238.400833,432.052,2.024214,NaN,NaN,NaN,3226.856167,431.9885,2.023628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,10:30:00,102.437,3287.717,432.025883,2.024424,3252.896833,431.969817,2.024274,3237.989833,431.958617,2.024016,NaN,NaN,NaN,3220.617,432.003467,2.023605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,11:00:00,102.458,3322.0515,431.64105,2.023034,3272.698,431.577567,2.023086,3252.672667,431.5439,2.02284,NaN,NaN,NaN,3216.059167,431.53645,2.02272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,11:30:00,102.479,3318.651667,431.327233,2.022787,3283.046833,431.282383,2.022922,3262.872167,431.271167,2.022713,NaN,NaN,NaN,3227.678333,431.237533,2.021969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,12:00:00,102.499,3310.283,431.099333,2.022122,3271.465,431.084367,2.021846,3232.497833,431.0881,2.02154,NaN,NaN,NaN,3194.1655,431.091867,2.02108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,12:30:00,102.52,3328.2535,431.080633,2.02117,3272.772667,431.065683,2.021117,3252.186833,431.076883,2.020979,NaN,NaN,NaN,3212.024,431.0769,2.020762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,13:00:00,102.541,3365.3155,431.0694,2.021147,3310.918,431.0694,2.02099,3274.043333,431.0694,2.020706,NaN,NaN,NaN,3243.220167,431.065667,2.020531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,13:30:00,102.562,3421.245,431.07315,2.022182,3370.359333,431.039533,2.021502,3330.345667,431.054467,2.020736,NaN,NaN,NaN,3287.791833,431.061933,2.020314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,14:00:00,102.583,3464.247,430.97605,2.021106,3396.549167,430.942433,2.020348,3355.190667,431.009667,2.019974,NaN,NaN,NaN,3305.389,431.005933,2.019731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,14:30:00,102.604,3476.015667,431.0134,2.020971,3406.4125,430.953633,2.020758,3370.359,430.983533,2.020437,NaN,NaN,NaN,3325.563667,431.002183,2.020336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,15:00:00,102.624,3484.422,431.032067,2.020818,3421.2075,431.00965,2.020355,3384.519,431.013383,2.019795,NaN,NaN,NaN,3358.441167,431.005917,2.019638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,15:30:00,102.645,3639.768167,431.047,2.022847,3541.696333,431.009667,2.022085,3489.278833,431.005933,2.02133,NaN,NaN,NaN,3422.627,431.020867,2.02065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,16:00:00,102.666,3662.819833,431.076883,2.027831,3546.291333,431.0246,2.027248,3483.6,431.0246,2.023676,NaN,NaN,NaN,3415.117667,430.987267,2.020127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,16:30:00,102.687,3772.3245,431.069417,2.022825,3694.3525,431.05075,2.022522,3652.7325,431.047,2.022029,NaN,NaN,NaN,3567.288333,431.06195,2.020639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,17:00:00,102.708,3924.532667,431.12545,2.034235,3821.977,431.0769,2.031138,3743.594333,431.0582,2.027809,NaN,NaN,NaN,3586.417,431.065683,2.020945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,17:30:00,102.729,3916.350667,431.0582,2.028545,3850.819833,431.0358,2.028044,3796.982667,431.0358,2.026617,NaN,NaN,NaN,3638.684667,431.0694,2.022657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,18:00:00,102.749,3837.631333,431.065667,2.021987,3786.633667,431.017133,2.021476,3731.4145,431.028333,2.020942,NaN,NaN,NaN,3629.606333,431.039533,2.019447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,18:30:00,102.77,3877.532833,431.0582,2.024069,3810.731667,431.0246,2.022944,3784.0185,431.039533,2.022059,NaN,NaN,NaN,3717.777833,431.047,2.020542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,19:00:00,102.791,4035.868,431.065683,2.022425,3980.798,431.050733,2.021779,3974.7085,431.047,2.020587,NaN,NaN,NaN,3918.891167,431.054467,2.01929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,19:30:00,102.812,4116.1565,431.054467,2.022354,4071.3235,430.994717,2.022003,4071.248667,431.017133,2.021065,NaN,NaN,NaN,4029.367333,431.0358,2.019316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,20:00:00,102.833,4190.541667,431.065683,2.020303,4158.224833,431.058217,2.019948,4158.336833,431.061933,2.019477,NaN,NaN,NaN,4131.922667,431.061933,2.01836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,20:30:00,102.854,4171.898833,431.0769,2.023829,4153.667,431.058217,2.022238,4153.143667,431.047017,2.021524,NaN,NaN,NaN,4132.221833,431.058217,2.020116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,21:00:00,102.874,4171.2635,431.032067,2.02569,4151.462167,431.0246,2.023673,4164.5015,431.005933,2.021794,NaN,NaN,NaN,4156.954667,430.942433,2.019115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,21:30:00,102.895,4128.9715,431.005917,2.031074,4122.9935,430.994717,2.029243,4137.2655,430.957367,2.0243,NaN,NaN,NaN,4156.506333,430.882633,2.019683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,22:00:00,102.916,4108.310833,432.123017,2.064908,4104.686667,431.8951,2.055717,4128.709667,431.6859,2.043702,NaN,NaN,NaN,4136.182167,431.334717,2.026494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,22:30:00,102.937,4186.021,432.492883,2.053737,4169.732,432.51155,2.051802,4174.626333,432.373317,2.046873,NaN,NaN,NaN,4167.378167,432.16785,2.036686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,23:00:00,102.958,4201.414,432.362117,2.024069,4182.845667,432.377067,2.023493,4179.4085,432.328483,2.021775,NaN,NaN,NaN,4175.373333,432.201467,2.01941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/04/2025,23:30:00,102.979,4133.1555,432.04825,2.022832,4116.829,432.033333,2.022171,4118.099,431.9773,2.020949,NaN,NaN,NaN,4110.365667,431.880183,2.01885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,00:00:00,103,4131.399667,431.65225,2.019354,4116.9785,431.6149,2.01904,4112.046667,431.611183,2.018745,NaN,NaN,NaN,4117.6135,431.51775,2.018166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,00:30:00,103.02,4099.754833,431.611183,2.020433,4101.286667,431.558867,2.020161,4099.344167,431.52525,2.019611,NaN,NaN,NaN,4108.721667,431.510317,2.018805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,01:00:00,103.041,4056.379167,431.607433,2.019514,4058.732833,431.532717,2.0191,4072.743,431.465467,2.018431,NaN,NaN,NaN,4085.072,431.387017,2.017717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,01:30:00,103.062,4165.6595,431.34965,2.018517,4150.678,431.3646,2.018222,4161.288167,431.3534,2.017863,NaN,NaN,NaN,4161.064167,431.372083,2.01768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,02:00:00,103.083,4047.0015,431.917517,2.020086,4047.1885,431.943667,2.019869,4052.231833,431.872667,2.019585,NaN,NaN,NaN,4068.708333,431.835333,2.018666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,02:30:00,103.104,3735.598667,431.924967,2.021663,3834.6425,431.82785,2.020478,3874.2075,431.783033,2.019768,NaN,NaN,NaN,3939.6265,431.648517,2.018722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,03:00:00,103.124,4039.156,431.043267,2.018621,4047.9355,431.02085,2.018423,4042.256667,431.02085,2.018203,NaN,NaN,NaN,4107.600667,430.979783,2.017878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,03:30:00,103.145,4003.737833,431.00965,2.018804,4007.4365,430.998467,2.018629,4015.244833,430.99845,2.018278,NaN,NaN,NaN,4041.659,430.979783,2.017983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,04:00:00,103.166,4034.6725,431.0358,2.018165,4027.872833,431.017133,2.018054,4040.015167,431.005933,2.017818,NaN,NaN,NaN,4052.941833,430.976033,2.017568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,04:30:00,103.187,4231.153167,430.964817,2.017665,4232.273833,430.976033,2.017568,4233.693667,430.9611,2.017564,NaN,NaN,NaN,4267.057,430.934933,2.017332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,05:00:00,103.208,4290.370333,430.7743,2.017587,4280.581667,430.781783,2.017471,4260.5935,430.7631,2.017362,NaN,NaN,NaN,4276.285,430.763083,2.017276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,05:30:00,103.229,4005.418833,430.961083,2.018016,4011.471333,430.90505,2.017923,4010.2385,430.905067,2.017814,NaN,NaN,NaN,4031.870333,430.867683,2.017617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,06:00:00,103.249,3960.511167,430.763083,2.017968,3951.582,430.6398,2.017788,3928.903833,430.699583,2.017777,NaN,NaN,NaN,3930.547833,430.703317,2.01758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,06:30:00,103.27,4073.042167,430.680883,2.017478,4044.797167,430.66595,2.017456,4047.861,430.707067,2.01743,NaN,NaN,NaN,4056.678167,430.643533,2.017168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,07:00:00,103.291,4406.2635,430.5053,2.017064,4374.618833,430.4418,2.016869,4359.002,430.509033,2.016899,NaN,NaN,NaN,4334.5305,430.434333,2.016683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,07:30:00,103.312,4429.426833,430.262433,2.016686,4397.857167,430.18025,2.016761,4387.022667,430.2587,2.016559,NaN,NaN,NaN,4386.125833,430.232567,2.016417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,08:00:00,103.333,4483.189333,430.135433,2.016518,4444.072333,430.292367,2.01641,4417.546167,430.273667,2.016552,NaN,NaN,NaN,4385.565167,430.352117,2.016343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,08:30:00,103.354,4446.426333,430.225083,2.017049,4410.223667,430.150367,2.017053,4364.344667,430.184,2.017037,NaN,NaN,NaN,4325.900167,430.217633,2.016877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,09:00:00,103.374,4419.041,430.213867,2.017161,4360.7205,430.337167,2.017191,4344.8425,430.35585,2.017138,NaN,NaN,NaN,4325.451833,430.329733,2.017038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,09:30:00,103.395,4412.278167,430.26995,2.01697,4356.013333,430.232533,2.017052,4322.986,430.28115,2.017079,NaN,NaN,NaN,4274.641333,430.27365,2.017004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,10:00:00,103.416,4500.338,430.113017,2.01688,4418.854,430.18775,2.016888,4391.244333,430.191483,2.016936,NaN,NaN,NaN,4342.002833,430.26245,2.016873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,10:30:00,103.437,4461.594833,430.150417,2.017123,4402.938167,430.1429,2.017224,4353.659,430.19895,2.017142,NaN,NaN,NaN,4311.404,430.2176,2.017225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,11:00:00,103.458,4350.670333,430.24005,2.017441,4292.163333,430.21015,2.017403,4252.15,430.225083,2.017463,NaN,NaN,NaN,4207.4665,430.269933,2.017497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,11:30:00,103.479,3989.914333,430.3297,2.018663,3960.511167,430.32595,2.018775,3900.659167,430.337183,2.018801,NaN,NaN,NaN,3831.018667,430.363333,2.018797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,12:00:00,103.499,4271.913833,430.247533,2.018793,4176.606333,430.225067,2.018804,4129.1205,430.2886,2.018804,NaN,NaN,NaN,4049.093667,430.296067,2.018793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,12:30:00,103.52,3884.444333,430.359583,2.019847,3806.808667,430.348383,2.019907,3747.105833,430.36705,2.019813,NaN,NaN,NaN,3682.733167,430.408167,2.019754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,13:00:00,103.541,4134.538167,430.169083,2.019335,4070.6135,430.172783,2.019417,4017.561333,430.198933,2.019398,NaN,NaN,NaN,3963.537333,430.225083,2.019305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,13:30:00,103.562,3660.690667,430.4829,2.020187,3604.723833,430.542633,2.020161,3535.7555,430.5688,2.020209,NaN,NaN,NaN,3466.525833,430.63605,2.020262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,14:00:00,103.583,3737.055833,430.467933,2.019952,3660.466333,430.494083,2.019951,3582.195167,430.580017,2.01994,NaN,NaN,NaN,3517.4115,430.617383,2.019843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,14:30:00,103.604,3801.6155,430.651,2.020889,3703.206833,430.6398,2.020239,3635.098,430.710783,2.020139,NaN,NaN,NaN,3542.219167,430.710783,2.020049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,15:00:00,103.624,4139.917833,430.258717,2.020777,4009.1175,430.325983,2.020658,3961.109,430.36705,2.020392,NaN,NaN,NaN,3900.210833,430.408183,2.020056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,15:30:00,103.645,4256.0355,430.26245,2.0208,4131.324833,430.374517,2.020504,4062.767833,430.41935,2.020418,NaN,NaN,NaN,3971.682167,430.494117,2.019967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,16:00:00,103.666,4248.638,430.32595,2.021943,4115.670667,430.4007,2.021218,4041.285333,430.39695,2.020732,NaN,NaN,NaN,3952.8895,430.464217,2.02022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,16:30:00,103.687,4077.7495,430.531433,2.028518,3966.6385,430.54265,2.025582,3890.609167,430.553867,2.023139,NaN,NaN,NaN,3783.794333,430.550133,2.020751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,17:00:00,103.708,3991.109667,430.897583,2.030936,3879.475667,430.84155,2.028799,3809.199667,430.725717,2.025362,NaN,NaN,NaN,3748.712667,430.65475,2.021984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,17:30:00,103.729,3604.948,431.103067,2.050345,3572.5935,431.06195,2.043649,3526.9385,431.047033,2.03493,NaN,NaN,NaN,3446.389,430.99845,2.023433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,18:00:00,103.749,3375.104,431.674683,2.073172,3318.427667,431.5514,2.060824,3247.105833,431.443067,2.03666,NaN,NaN,NaN,3172.683,431.245017,2.023396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,18:30:00,103.77,3229.882333,432.2463,2.056161,3166.256667,432.227617,2.047647,3133.192667,432.0707,2.039809,NaN,NaN,NaN,3079.803833,431.861483,2.027816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,19:00:00,103.791,3078.758,432.007183,2.032826,3043.638833,432.010917,2.030954,2990.661,431.954867,2.027667,NaN,NaN,NaN,2916.3875,431.898833,2.02297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,19:30:00,103.812,3174.4015,431.398217,2.026153,3139.5815,431.461717,2.025253,3129.568667,431.368317,2.024072,NaN,NaN,NaN,3063.776333,431.387017,2.022657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,20:00:00,103.833,3163.305333,431.282367,2.028937,3140.926167,431.304817,2.02733,3112.121,431.297317,2.026471,NaN,NaN,NaN,3083.465167,431.304817,2.024028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,20:30:00,103.854,3156.729833,431.327217,2.036476,3125.384167,431.293617,2.031623,3092.3945,431.230083,2.027289,NaN,NaN,NaN,3054.8095,431.21515,2.023684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,21:00:00,103.874,3269.933333,431.19275,2.022963,3224.801167,431.155367,2.022791,3185.012,431.1479,2.022417,NaN,NaN,NaN,3116.678833,431.181517,2.021424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,21:30:00,103.895,3327.469167,431.080633,2.022619,3297.3935,431.05075,2.022556,3265.076167,431.0657,2.022365,NaN,NaN,NaN,3208.923167,431.07315,2.021551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,22:00:00,103.916,3498.805833,431.0582,2.023355,3452.553,431.0022,2.022918,3412.2035,431.028333,2.022829,NaN,NaN,NaN,3349.213,431.020867,2.021767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,22:30:00,103.937,3440.672333,431.0769,2.025601,3395.540333,431.047,2.024842,3368.304333,431.061967,2.023677,NaN,NaN,NaN,3315.8125,431.080633,2.021909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,23:00:00,103.958,3607.8625,431.0769,2.023927,3561.0115,431.091867,2.023546,3543.377167,431.099333,2.022925,NaN,NaN,NaN,3494.695833,431.0844,2.021558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/04/2025,23:30:00,103.979,3786.0735,431.06945,2.022728,3745.985167,431.050733,2.022473,3730.821667,431.055567,2.021891,NaN,NaN,NaN,3678.366667,431.063067,2.020882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,00:00:00,104,3921.540333,431.073583,2.022563,3888.613667,431.0649,2.022441,3884.013,431.071783,2.021927,NaN,NaN,NaN,3849.2595,431.070983,2.020454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,00:30:00,104.02,4039.232,431.058367,2.024155,4017.263333,431.04715,2.023139,4009.679,431.032183,2.022197,NaN,NaN,NaN,3982.965667,431.03965,2.020083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,01:00:00,104.041,4066.6905,431.050733,2.023524,4049.616833,431.058217,2.02312,4041.771167,431.073167,2.022081,NaN,NaN,NaN,4026.3035,431.054467,2.020146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,01:30:00,104.062,4151.201,431.039533,2.021345,4139.6565,431.047017,2.020986,4137.265667,431.017133,2.020759,NaN,NaN,NaN,4133.491833,431.050767,2.019843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,02:00:00,104.083,4241.875667,431.061967,2.022743,4228.6125,431.069417,2.022193,4224.0545,431.0769,2.021693,NaN,NaN,NaN,4213.929833,431.076917,2.020191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,02:30:00,104.104,4268.062833,431.270983,2.020402,4242.303333,431.243183,2.020286,4226.402667,431.270967,2.020121,NaN,NaN,NaN,4175.932,431.282733,2.019776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,03:00:00,104.124,4181.392333,431.537933,2.021256,4153.935167,431.497217,2.020933,4133.274,431.45995,2.020881,NaN,NaN,NaN,4095.084833,431.534317,2.020331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,03:30:00,104.145,4242.764667,431.5547,2.021004,4215.1015,431.538367,2.021102,4204.6195,431.51045,2.020967,NaN,NaN,NaN,4183.398667,431.53675,2.020438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,04:00:00,104.166,4458.633667,431.550767,2.020357,4438.023667,431.503917,2.020249,4418.725,431.547117,2.020028,NaN,NaN,NaN,4387.9725,431.491517,2.019667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,04:30:00,104.187,4551.813667,431.53565,2.02089,4526.323667,431.498267,2.020985,4506.036,431.502533,2.020688,NaN,NaN,NaN,4480.525167,431.537567,2.020104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,05:00:00,104.208,4579.917833,431.441383,2.021446,4566.192833,431.440567,2.021169,4533.223667,431.443767,2.021025,NaN,NaN,NaN,4512.175,431.450517,2.020614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,05:30:00,104.229,4584.912,431.5038,2.022784,4549.890833,431.4662,2.022502,4523.391667,431.540817,2.022236,NaN,NaN,NaN,4489.566333,431.495783,2.021671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,06:00:00,104.249,4588.5845,431.497417,2.024857,4544.377833,431.550333,2.024538,4512.219833,431.47785,2.023957,NaN,NaN,NaN,4467.538,431.5242,2.022778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,06:30:00,104.27,4650.1655,431.823533,2.023341,4598.531167,431.809933,2.023222,4557.906167,431.839367,2.022897,NaN,NaN,NaN,4501.565167,431.87835,2.022554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,07:00:00,104.291,4591.7205,431.933917,2.023913,4546.778333,431.88275,2.023746,4508.469167,431.971983,2.023465,NaN,NaN,NaN,4453.582,431.983933,2.022886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,07:30:00,104.312,4598.7355,432.066533,2.024705,4550.528833,431.950067,2.024631,4515.138333,432.0129,2.024384,NaN,NaN,NaN,4474.3335,432.050217,2.023473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,08:00:00,104.333,4633.5395,432.156633,2.024871,4593.917833,432.083917,2.024683,4566.438833,432.160733,2.024298,NaN,NaN,NaN,4525.404,432.17085,2.023606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,08:30:00,104.354,4703.771333,432.239167,2.025191,4650.980167,432.23165,2.024978,4611.377167,432.268967,2.024623,NaN,NaN,NaN,4561.052,432.298817,2.023816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,09:00:00,104.374,4730.107167,432.40695,2.026187,4672.309667,432.410683,2.025892,4628.934,432.425633,2.025444,NaN,NaN,NaN,4565.570167,432.444317,2.02457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,09:30:00,104.395,4728.799333,432.451767,2.026329,4674.402167,432.496633,2.026153,4627.850667,432.44805,2.025784,NaN,NaN,NaN,4561.983333,432.474183,2.024887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,10:00:00,104.416,4729.285333,432.477967,2.026729,4680.492,432.4929,2.026688,4638.0875,432.48915,2.0264,NaN,NaN,NaN,4571.958667,432.47795,2.025716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,10:30:00,104.437,5024.062333,432.50035,2.027312,4967.012333,432.522767,2.027207,4956.177833,432.5153,2.02662,NaN,NaN,NaN,4910.298833,432.55265,2.025854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,11:00:00,104.458,5280.731333,432.463,2.027017,5245.051833,432.44805,2.026893,5231.302833,432.481667,2.026572,NaN,NaN,NaN,5189.981667,432.492883,2.025941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,11:30:00,104.479,5332.887167,432.548933,2.028567,5299.113,432.604983,2.028395,5252.262333,432.642317,2.027924,NaN,NaN,NaN,5200.181333,432.6834,2.027143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,12:00:00,104.499,5278.340167,432.829133,2.028313,5226.782,432.918817,2.028268,5174.701333,432.903867,2.028111,NaN,NaN,NaN,5115.559,432.941217,2.027469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,12:30:00,104.52,5368.902833,432.93375,2.028593,5317.232833,432.94495,2.028518,5276.173333,433.001,2.028156,NaN,NaN,NaN,5215.6115,433.008467,2.027394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,13:00:00,104.541,5314.019833,433.09065,2.03005,5253.047,433.15045,2.029602,5203.6185,433.150433,2.029232,NaN,NaN,NaN,5136.294167,433.165383,2.027872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,13:30:00,104.562,5250.767667,433.0122,2.030708,5177.4285,433.075733,2.030416,5116.829167,433.060783,2.029949,NaN,NaN,NaN,5025.706333,433.098117,2.02816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,14:00:00,104.583,5279.9095,433.042117,2.034836,5201.8625,433.07945,2.033327,5140.105,433.128,2.032067,NaN,NaN,NaN,5064.7485,433.128017,2.029135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,14:30:00,104.604,5439.178667,433.034617,2.034123,5356.985,433.0421,2.033274,5297.768,433.049567,2.032979,NaN,NaN,NaN,5215.686333,433.068233,2.030869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,15:00:00,104.624,5455.168833,433.1579,2.045824,5374.7315,433.199,2.045391,5331.691667,433.165367,2.042387,NaN,NaN,NaN,5229.920667,433.142967,2.035931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,15:30:00,104.645,5572.295333,433.135483,2.04365,5500.5625,433.098133,2.044218,5439.552167,433.113067,2.039671,NaN,NaN,NaN,5321.604167,433.086917,2.03271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,16:00:00,104.666,5625.609167,433.105633,2.049639,5557.575,433.0944,2.046549,5504.635,433.057033,2.041871,NaN,NaN,NaN,5420.797,433.03835,2.035763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,16:30:00,104.687,5775.351667,432.9711,2.038647,5703.619,432.926283,2.038244,5670.218,432.967383,2.03586,NaN,NaN,NaN,5566.018667,432.967383,2.031507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,17:00:00,104.708,5945.306,432.859017,2.045988,5883.922,432.7432,2.044793,5899.127833,432.7656,2.041957,NaN,NaN,NaN,5805.651167,432.746933,2.033533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,17:30:00,104.729,6019.6545,432.750667,2.036842,5988.346,432.66845,2.036865,5980.4255,432.642333,2.034511,NaN,NaN,NaN,5929.838667,432.612433,2.029378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,18:00:00,104.749,5931.8185,432.8254,2.028313,5928.120333,432.71705,2.028201,5903.872833,432.765617,2.027555,NaN,NaN,NaN,5875.030333,432.732,2.026299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,18:30:00,104.77,5872.8635,432.836583,2.029277,5856.761167,432.862767,2.029277,5830.571,432.847817,2.028496,NaN,NaN,NaN,5800.420833,432.754383,2.026774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,19:00:00,104.791,5861.020167,432.8665,2.030121,5833.634333,432.84035,2.02974,5811.031333,432.791783,2.02918,NaN,NaN,NaN,5782.524833,432.746917,2.026852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,19:30:00,104.812,5812.8995,432.982317,2.031922,5797.618667,432.9898,2.031313,5767.0575,432.967383,2.030674,NaN,NaN,NaN,5745.1265,432.959883,2.028545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,20:00:00,104.833,5792.911333,433.1654,2.031724,5781.590833,433.124283,2.031066,5778.191167,433.120533,2.030297,NaN,NaN,NaN,5761.602667,433.071967,2.029247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,20:30:00,104.854,5908.468333,433.221417,2.038158,5871.219833,433.251317,2.037672,5903.798,433.187783,2.037183,NaN,NaN,NaN,5875.964333,433.169117,2.034526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,21:00:00,104.874,5890.908667,433.497867,2.04093,5860.795833,433.5203,2.040254,5886.350667,433.449333,2.03908,NaN,NaN,NaN,5893.710833,433.4493,2.036566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,21:30:00,104.895,5914.67,433.5689,2.033902,5892.5525,433.59505,2.033895,5900.024667,433.5502,2.033801,NaN,NaN,NaN,5887.6955,433.512867,2.032856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,22:00:00,104.916,5807.743333,433.651083,2.034235,5819.811,433.606233,2.033801,5849.961167,433.55395,2.033319,NaN,NaN,NaN,5859.077167,433.501633,2.032617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,22:30:00,104.937,5970.3755,433.69965,2.034354,5938.544,433.684717,2.034298,5958.1955,433.624917,2.034317,NaN,NaN,NaN,5948.183,433.6324,2.033454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,23:00:00,104.958,6044.424167,433.699667,2.035766,6014.461,433.6922,2.03555,6016.665167,433.695933,2.034795,NaN,NaN,NaN,5999.9275,433.669767,2.033308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/04/2025,23:30:00,104.979,6072.557333,433.695933,2.036211,6050.177833,433.666033,2.035673,6052.681,433.65855,2.035045,NaN,NaN,NaN,6032.3945,433.654833,2.033275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,00:00:00,105,6056.4545,432.343433,2.026699,6034.523667,432.332233,2.026845,6033.664167,432.190283,2.025944,NaN,NaN,NaN,6033.515,432.044533,2.024939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,00:30:00,105.02,5927.485167,429.91875,2.014056,5919.564333,429.9262,2.013884,5832.8125,430.00465,2.013955,NaN,NaN,NaN,5835.540167,429.948617,2.013809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,01:00:00,105.041,5456.738333,430.18025,2.016545,5428.792333,430.116717,2.016459,5397.820167,430.180267,2.016447,NaN,NaN,NaN,5392.0665,430.127933,2.0162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,01:30:00,105.062,5399.389333,429.825317,2.0157,5319.026167,429.851433,2.015707,5235.4875,429.933683,2.015734,NaN,NaN,NaN,5227.679,429.941133,2.015569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,02:00:00,105.083,5090.863667,429.776783,2.013671,5008.072,429.769317,2.013802,4965.517833,429.76185,2.01372,NaN,NaN,NaN,4925.467167,429.754367,2.013701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,02:30:00,105.104,4895.6905,429.750633,2.01353,4826.348833,429.765567,2.01357,4785.027667,429.7693,2.01366,NaN,NaN,NaN,4747.031667,429.795433,2.013731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,03:00:00,105.124,5089.1075,430.08685,2.01576,5014.311,430.10925,2.015819,5033.103833,430.1018,2.015819,NaN,NaN,NaN,4993.389167,430.14665,2.015924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,03:30:00,105.145,5184.7885,430.288617,2.016825,5132.707667,430.2886,2.016981,5125.609,430.288617,2.016959,NaN,NaN,NaN,5101.698,430.2662,2.016937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,04:00:00,105.166,5242.283667,430.249617,2.017913,5185.186167,430.260033,2.017902,5179.0085,430.2471,2.017844,NaN,NaN,NaN,5160.162333,430.256333,2.01789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,04:30:00,105.187,5062.4085,430.291,2.019189,5053.702,430.224117,2.019129,5006.618167,430.2162,2.019216,NaN,NaN,NaN,5020.031,430.189317,2.019219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,05:00:00,105.208,5087.364167,430.21005,2.020504,5050.201,430.1366,2.020615,5048.7775,430.14375,2.02055,NaN,NaN,NaN,5030.738667,430.141267,2.020497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,05:30:00,105.229,4987.6325,430.262067,2.020967,4978.774333,430.2651,2.021086,4947.341167,430.196733,2.021068,NaN,NaN,NaN,4949.318167,430.188517,2.020914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,06:00:00,105.249,4840.6065,430.424267,2.021956,4823.1595,430.335317,2.021927,4795.283167,430.376833,2.021822,NaN,NaN,NaN,4788.233333,430.3633,2.021684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,06:30:00,105.27,4704.965833,430.4063,2.022326,4688.274,430.384967,2.022312,4675.1835,430.4399,2.022304,NaN,NaN,NaN,4671.717667,430.3953,2.022194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,07:00:00,105.291,4645.366833,430.475533,2.023152,4626.9625,430.500183,2.02315,4609.171333,430.506933,2.023186,NaN,NaN,NaN,4601.965167,430.485083,2.022976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,07:30:00,105.312,4523.848,430.589817,2.023267,4498.856,430.5941,2.023295,4466.7135,430.582083,2.02331,NaN,NaN,NaN,4442.6325,430.576633,2.023227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,08:00:00,105.333,4544.548833,430.558217,2.023507,4490.769833,430.553083,2.02359,4474.984667,430.577483,2.023548,NaN,NaN,NaN,4445.976667,430.617117,2.02341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,08:30:00,105.354,4768.232167,430.645033,2.023481,4716.3775,430.618783,2.023435,4713.420667,430.66685,2.023395,NaN,NaN,NaN,4680.537,430.640167,2.023233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,09:00:00,105.374,4816.071833,430.58275,2.023371,4787.369,430.525867,2.023228,4772.2695,430.600117,2.023148,NaN,NaN,NaN,4766.919333,430.554583,2.023055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,09:30:00,105.395,4834.271,430.4643,2.023438,4794.966333,430.505383,2.023259,4770.719167,430.486683,2.023053,NaN,NaN,NaN,4751.628,430.4867,2.022919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,10:00:00,105.416,4780.544333,430.6286,2.02439,4763.881167,430.6921,2.023994,4733.208333,430.721983,2.023785,NaN,NaN,NaN,4748.600667,430.721983,2.023254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,10:30:00,105.437,4698.724,430.7967,2.023774,4654.600833,430.740667,2.023452,4624.002333,430.7967,2.023356,NaN,NaN,NaN,4595.383833,430.778,2.023217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,11:00:00,105.458,4596.8035,430.9499,2.024835,4546.403833,430.882633,2.024667,4506.390333,430.916283,2.024525,NaN,NaN,NaN,4457.447833,430.92,2.024386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,11:30:00,105.479,4563.104,430.994733,2.025164,4469.9265,430.949917,2.0252,4401.107833,430.916267,2.025029,NaN,NaN,NaN,4330.570167,430.9723,2.024809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,12:00:00,105.499,NaN,NaN,NaN,4223.0898,431.02,2.0259,4179.2878,431.02002,2.025313,NaN,NaN,NaN,4136.069,431.02002,2.025156,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,12:30:00,105.52,4314.017833,431.009483,2.026851,4225.323333,431.016967,2.026627,4165.022833,431.058083,2.026089,NaN,NaN,NaN,4092.3935,431.061833,2.025196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,13:00:00,105.541,4436.449167,431.00575,2.0294,4327.393,431.031917,2.028727,4244.115667,431.0506,2.028032,NaN,NaN,NaN,4125.794,431.061833,2.026982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,13:30:00,105.562,4386.460833,431.009483,2.027901,4283.905,431.024433,2.027778,4188.5605,431.035667,2.02715,NaN,NaN,NaN,4015.803833,431.065567,2.025656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,14:00:00,105.583,4244.377167,431.046883,2.026836,4151.685333,431.050617,2.026354,4067.7725,431.061833,2.025603,NaN,NaN,NaN,3916.312,431.076767,2.024632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,14:30:00,105.604,4113.876167,431.046867,2.02619,4005.1935,431.065567,2.025888,3932.564,431.073033,2.025458,NaN,NaN,NaN,3814.055333,431.0693,2.024636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,15:00:00,105.624,3994.059667,431.046883,2.026026,3911.753833,431.0693,2.025973,3816.3345,431.084233,2.025622,NaN,NaN,NaN,3673.690667,431.087967,2.024853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,15:30:00,105.645,4199.917833,430.886233,2.023627,4128.1105,430.923583,2.023638,4080.139167,430.9348,2.023321,NaN,NaN,NaN,4007.1735,430.9983,2.022772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,16:00:00,105.666,4865.426333,430.47525,2.022353,4735.298833,430.538767,2.022185,4762.161,430.5313,2.021591,NaN,NaN,NaN,4670.926,430.602267,2.020926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,16:30:00,105.687,5410.707667,430.195033,2.019177,5336.995,430.14645,2.01917,5345.8495,430.165133,2.018916,NaN,NaN,NaN,5288.8365,430.239867,2.01861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,17:00:00,105.708,5509.788833,430.142717,2.018057,5468.2435,430.1913,2.018079,5462.452667,430.187533,2.017982,NaN,NaN,NaN,5420.421667,430.150183,2.017836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,17:30:00,105.729,5616.2675,430.034383,2.018449,5567.511333,430.071717,2.018262,5590.562833,430.023167,2.018154,NaN,NaN,NaN,5549.802167,430.068033,2.017787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,18:00:00,105.749,5696.4435,430.045583,2.019349,5668.348167,430.0157,2.019058,5687.626167,430.0157,2.018625,NaN,NaN,NaN,5655.4585,430.026883,2.018225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,18:30:00,105.77,5751.177,430.000767,2.018987,5732.309667,429.9522,2.018804,5746.432,429.974583,2.018658,NaN,NaN,NaN,5712.022833,430.000767,2.018501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,19:00:00,105.791,5758.910833,430.101617,2.019559,5745.348667,430.08295,2.019305,5753.680167,430.112833,2.019013,NaN,NaN,NaN,5720.7655,430.079233,2.018737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,19:30:00,105.812,5706.904667,430.209983,2.020115,5709.145833,430.157683,2.019745,5693.006333,430.161417,2.019518,NaN,NaN,NaN,5679.556333,430.195033,2.019136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,20:00:00,105.833,5593.588833,430.400517,2.021692,5609.952833,430.434133,2.02124,5606.627833,430.4192,2.020952,NaN,NaN,NaN,5614.847333,430.430417,2.020123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,20:30:00,105.854,5698.6475,430.396783,2.021685,5690.054833,430.393067,2.021363,5649.443667,430.411733,2.021091,NaN,NaN,NaN,5629.6795,430.441617,2.020597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,21:00:00,105.874,5558.096167,430.44535,2.020964,5541.993833,430.471517,2.020747,5493.835833,430.553717,2.020672,NaN,NaN,NaN,5455.578167,430.583583,2.020291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,21:30:00,105.895,5415.527,430.867533,2.020392,5381.118,430.897417,2.020261,5387.020833,430.9049,2.019996,NaN,NaN,NaN,5349.697667,430.912367,2.019824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,22:00:00,105.916,5578.084333,430.830183,2.019928,5546.738667,430.807767,2.019813,5536.875167,430.807767,2.019716,NaN,NaN,NaN,5505.567,430.826433,2.019495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,22:30:00,105.937,5598.259167,430.867533,2.019988,5564.895833,430.759183,2.019835,5531.756833,430.886217,2.019704,NaN,NaN,NaN,5486.400833,430.837633,2.019286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,23:00:00,105.958,5645.520833,430.9684,2.019708,5591.085667,430.9684,2.019678,5593.589,430.975883,2.019484,NaN,NaN,NaN,5538.930167,430.99455,2.019282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/04/2025,23:30:00,105.979,5688.822167,431.024433,2.019435,5656.355333,431.002033,2.019308,5643.988833,431.02445,2.0192,NaN,NaN,NaN,5615.108667,431.0207,2.019073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,00:00:00,106,5608.982,431.043117,2.019981,5594.373667,431.039383,2.019839,5567.623333,431.01695,2.019772,NaN,NaN,NaN,5554.136167,431.024433,2.019301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,00:30:00,106.02,5471.9795,431.0394,2.020795,5455.354,431.0394,2.020534,5468.803833,431.099167,2.020343,NaN,NaN,NaN,5455.242167,431.0805,2.019895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,01:00:00,106.041,5553.015167,431.05435,2.019749,5529.067,431.039383,2.019745,5524.284667,431.06555,2.019543,NaN,NaN,NaN,5507.360333,431.016983,2.019394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,01:30:00,106.062,5215.759,431.144,2.023149,5234.7755,431.054333,2.022656,5254.577167,431.07675,2.022196,NaN,NaN,NaN,5299.485,431.0917,2.020806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,02:00:00,106.083,4988.007333,431.312133,2.024258,5060.674,431.166433,2.02313,5112.008167,431.177633,2.022189,NaN,NaN,NaN,5200.515667,431.158933,2.020668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,02:30:00,106.104,5203.728667,431.170167,2.020926,5216.581,431.222483,2.020474,5185.496667,431.173883,2.020239,NaN,NaN,NaN,5211.836333,431.144,2.019555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,03:00:00,106.124,5230.554,431.0805,2.020018,5243.293833,431.110383,2.019906,5190.876667,431.0917,2.019876,NaN,NaN,NaN,5186.206333,431.114117,2.019499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,03:30:00,106.145,5027.5725,431.0693,2.02384,5024.434333,431.043133,2.023358,4973.773,431.0618,2.022798,NaN,NaN,NaN,4930.322167,431.08795,2.021625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,04:00:00,106.166,4637.8245,432.051867,2.023504,4611.8585,431.880017,2.023246,4674.961,431.88375,2.022798,NaN,NaN,NaN,4684.076667,431.943533,2.022308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,04:30:00,106.187,4431.368167,432.5226,2.023683,4450.683667,432.4479,2.023515,4483.710833,432.49645,2.023228,NaN,NaN,NaN,4546.3275,432.466583,2.022869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,05:00:00,106.208,4458.0065,432.440383,2.02313,4478.667,432.429183,2.023003,4493.873167,432.4404,2.022843,NaN,NaN,NaN,4555.0325,432.410517,2.022349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,05:30:00,106.229,4433.796667,432.492717,2.022435,4490.884167,432.410517,2.022193,4462.489833,432.410517,2.022163,NaN,NaN,NaN,4517.821333,432.335783,2.021666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,06:00:00,106.249,4512.03,431.678267,2.022933,4515.1315,431.573617,2.022898,4467.1975,431.622217,2.02291,NaN,NaN,NaN,4434.207833,431.633433,2.022731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,06:30:00,106.27,4352.201,432.6982,2.025514,4307.031333,432.616017,2.025518,4282.299,432.754267,2.025398,NaN,NaN,NaN,4232.347167,432.810283,2.025368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,07:00:00,106.291,4412.762833,433.198867,2.026915,4399.051167,433.116667,2.026837,4385.713167,433.180183,2.026594,NaN,NaN,NaN,4370.9185,433.236217,2.026197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,07:30:00,106.312,4400.433167,433.180183,2.026157,4392.326333,433.01205,2.026086,4368.004667,433.1092,2.025947,NaN,NaN,NaN,4348.165833,433.06435,2.025719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,08:00:00,106.333,4460.958,432.870067,2.026351,4448.404667,432.9149,2.026145,4418.553667,432.914883,2.025873,NaN,NaN,NaN,4402.189667,432.926117,2.025603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,08:30:00,106.354,4583.053167,432.93735,2.026366,4546.775833,432.870083,2.026433,4506.949333,432.970967,2.02641,NaN,NaN,NaN,4449.376,433.012067,2.026104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,09:00:00,106.374,4547.336,433.441733,2.028081,4513.2255,433.393133,2.027871,4480.3855,433.4828,2.027808,NaN,NaN,NaN,4419.7865,433.5276,2.027547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,09:30:00,106.395,4582.716833,433.50895,2.028204,4538.7805,433.381933,2.028099,4492.752,433.4641,2.027995,NaN,NaN,NaN,4438.616167,433.4865,2.027763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,10:00:00,106.416,4705.671333,433.441717,2.027744,4659.942,433.36325,2.027782,4599.604333,433.467867,2.027696,NaN,NaN,NaN,4533.8865,433.46785,2.027744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,10:30:00,106.437,4928.7905,433.277317,2.026993,4855.749833,433.26985,2.026967,4790.032,433.363267,2.026784,NaN,NaN,NaN,4704.214333,433.366983,2.026698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,11:00:00,106.458,4991.407167,433.39315,2.026101,4934.095667,433.393133,2.026149,4872.823833,433.3782,2.026149,NaN,NaN,NaN,4790.219,433.4118,2.026074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,11:30:00,106.479,4984.832,433.094233,2.026814,4904.244167,433.027017,2.026818,4821.901,433.112933,2.026766,NaN,NaN,NaN,4761.301833,433.1316,2.026642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,12:00:00,106.499,5006.463667,432.746767,2.026754,4929.873667,432.743033,2.026859,4883.695833,432.79535,2.026769,NaN,NaN,NaN,4777.5165,432.858867,2.02668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,12:30:00,106.52,5082.679833,432.5712,2.028402,5001.046333,432.5936,2.028495,4953.336667,432.627217,2.028488,NaN,NaN,NaN,4826.645833,432.672033,2.028331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,13:00:00,106.541,5158.41,432.43665,2.029254,5078.794,432.447867,2.029351,5020.0255,432.4703,2.029134,NaN,NaN,NaN,4893.9325,432.503933,2.029119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,13:30:00,106.562,5201.076,432.3582,2.030225,5117.6495,432.361933,2.030225,5062.654333,432.3918,2.030064,NaN,NaN,NaN,4945.902,432.410483,2.029855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,14:00:00,106.583,5284.166667,432.3582,2.029822,5194.1645,432.361933,2.029818,5135.918833,432.395533,2.029687,NaN,NaN,NaN,5032.093,432.399267,2.029321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,14:30:00,106.604,5371.6285,432.257367,2.029833,5294.440833,432.24615,2.029765,5246.0215,432.287233,2.02962,NaN,NaN,NaN,5164.126333,432.3059,2.029141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,15:00:00,106.624,5503.811167,432.0145,2.030136,5430.583833,431.984617,2.030106,5376.597333,432.063083,2.029896,NaN,NaN,NaN,5299.858333,432.05935,2.029459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,15:30:00,106.645,5558.656833,432.298433,2.033341,5491.295167,432.287233,2.033195,5433.460333,432.328317,2.032553,NaN,NaN,NaN,5347.231667,432.343267,2.031574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,16:00:00,106.666,5554.920833,432.436667,2.034634,5485.093333,432.462817,2.034384,5434.095833,432.49645,2.034193,NaN,NaN,NaN,5345.699667,432.49645,2.033266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,16:30:00,106.687,5541.059833,432.765467,2.036491,5471.195,432.765467,2.036356,5429.500167,432.77295,2.036121,NaN,NaN,NaN,5354.255333,432.825233,2.035355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,17:00:00,106.708,5609.841,432.836433,2.036408,5541.694667,432.858867,2.036247,5504.1845,432.843933,2.036109,NaN,NaN,NaN,5434.6935,432.929833,2.035459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,17:30:00,106.729,5644.213167,432.8103,2.037402,5585.705833,432.8103,2.036958,5538.369667,432.84765,2.03658,NaN,NaN,NaN,5474.8565,432.866317,2.035579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,18:00:00,106.749,5682.9935,432.474017,2.036259,5639.057167,432.466533,2.036166,5605.693833,432.451583,2.035699,NaN,NaN,NaN,5545.841667,432.462833,2.034664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,18:30:00,106.77,5793.917667,432.399267,2.034514,5738.437,432.3993,2.034275,5706.3815,432.3993,2.033812,NaN,NaN,NaN,5654.823667,432.388067,2.032893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,19:00:00,106.791,5849.0625,432.403,2.033872,5795.935667,432.4142,2.033726,5765.374,432.406733,2.033289,NaN,NaN,NaN,5705.6715,432.403,2.032512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,19:30:00,106.812,5884.928833,432.403,2.03398,5837.929,432.403,2.033673,5815.064333,432.384333,2.033169,NaN,NaN,NaN,5770.268333,432.384333,2.032156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,20:00:00,106.833,5990.099667,432.1677,2.031779,5945.1915,432.186367,2.031772,5930.509,432.167667,2.031316,NaN,NaN,NaN,5886.0495,432.156483,2.03046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,20:30:00,106.854,6040.387333,431.924833,2.030434,6003.587,432.00705,2.030277,5987.558833,431.921117,2.030027,NaN,NaN,NaN,5953.71,431.902433,2.02925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,21:00:00,106.874,6112.045333,432.089233,2.030573,6073.339667,432.126583,2.030349,6066.614833,432.1042,2.029706,NaN,NaN,NaN,6026.302333,432.066817,2.028936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,21:30:00,106.895,6200.926667,431.140267,2.02817,6181.088167,431.222467,2.028006,6169.506167,431.16645,2.027733,NaN,NaN,NaN,6154.5245,431.14775,2.026949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,22:00:00,106.916,6254.838333,431.0917,2.026863,6232.907667,431.102917,2.026698,6228.3495,431.091717,2.026485,NaN,NaN,NaN,6217.664333,431.095433,2.02588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,22:30:00,106.937,6361.578167,430.490183,2.025805,6340.917833,430.505133,2.025678,6344.056167,430.482717,2.025334,NaN,NaN,NaN,6345.289167,430.370617,2.024386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,23:00:00,106.958,6448.4795,429.832633,2.024356,6433.1615,429.825167,2.024087,6440.858,429.795267,2.023829,NaN,NaN,NaN,6440.633833,429.79155,2.023011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/04/2025,23:30:00,106.979,6468.915833,429.7243,2.024072,6456.474833,429.694417,2.02378,6454.980667,429.683217,2.02371,NaN,NaN,NaN,6461.443833,429.664517,2.02307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,00:00:00,107,6557.536167,429.234867,2.024527,6556.8635,429.208717,2.024434,6553.949167,429.190033,2.024169,NaN,NaN,NaN,6561.795167,429.111583,2.023295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,00:30:00,107.02,6591.385,429.036883,2.023979,6591.459333,429.0107,2.023724,6587.7605,428.969633,2.023403,NaN,NaN,NaN,6604.05,428.9584,2.022667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,01:00:00,107.041,6649.1075,429.036867,2.023866,6643.055,429.0817,2.023732,6656.654333,429.021933,2.023399,NaN,NaN,NaN,6674.736833,428.973367,2.022746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,01:30:00,107.062,6727.116667,428.797733,2.025253,6731.039833,428.831367,2.025125,6737.727333,428.83885,2.024774,NaN,NaN,NaN,6762.759,428.794,2.023919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,02:00:00,107.083,6800.493333,428.659517,2.025869,6804.677667,428.745417,2.025622,6824.441833,428.62215,2.025256,NaN,NaN,NaN,6848.539833,428.63335,2.024475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,02:30:00,107.104,6854.255833,428.779083,2.026381,6861.2795,428.779067,2.026086,6887.3575,428.74545,2.025764,NaN,NaN,NaN,6919.263333,428.659533,2.024916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,03:00:00,107.124,6792.087167,428.973367,2.026418,6799.1485,429.0929,2.026362,6824.329667,429.03685,2.025888,NaN,NaN,NaN,6832.549167,428.924767,2.025084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,03:30:00,107.145,6696.7425,429.30585,2.02882,6673.279667,429.3507,2.028663,6712.994333,429.283433,2.027905,NaN,NaN,NaN,6715.4975,429.223667,2.026104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,04:00:00,107.166,6812.897333,429.395517,2.028581,6802.959333,429.470267,2.028525,6823.3955,429.36565,2.027632,NaN,NaN,NaN,6862.0265,429.268483,2.025854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,04:30:00,107.187,6777.441333,429.361917,2.028271,6781.85,429.530017,2.028159,6801.987833,429.421667,2.027621,NaN,NaN,NaN,6831.540333,429.40675,2.026635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,05:00:00,107.208,6817.193833,429.500117,2.028682,6811.440167,429.55245,2.028618,6829.859167,429.488933,2.027995,NaN,NaN,NaN,6864.081667,429.462783,2.027053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,05:30:00,107.229,6805.9105,429.530017,2.028779,6810.692833,429.653317,2.028581,6838.003833,429.5188,2.028316,NaN,NaN,NaN,6877.1955,429.48145,2.027606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,06:00:00,107.249,6948.890667,429.5786,2.029063,7001.6815,429.61595,2.028888,6996.488333,429.612217,2.028544,NaN,NaN,NaN,7070.275833,429.589817,2.027498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,06:30:00,107.27,6955.503333,429.380567,2.028925,7001.9055,429.447833,2.028653,7007.9955,429.395517,2.028107,NaN,NaN,NaN,7071.882333,429.279683,2.027277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,07:00:00,107.291,6970.485167,429.6122,2.028962,7018.195,429.63465,2.028656,7027.236333,429.541217,2.028159,NaN,NaN,NaN,7090.563,429.5375,2.027479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,07:30:00,107.312,7008.182167,429.47025,2.029885,7017.074333,429.563667,2.029706,7044.310333,429.481467,2.029358,NaN,NaN,NaN,7088.583,429.488933,2.028428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,08:00:00,107.333,7064.036833,429.705633,2.030098,7033.326167,429.750467,2.03036,7033.027333,429.720567,2.030165,NaN,NaN,NaN,7080.027167,429.7131,2.029085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,08:30:00,107.354,7094.261333,429.649567,2.031712,7099.156167,429.660783,2.031376,7107.749,429.66825,2.031069,NaN,NaN,NaN,7124.673333,429.638367,2.030236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,09:00:00,107.374,7098.109833,429.8476,2.036591,7075.2075,429.866233,2.03423,7069.155,429.787817,2.033655,NaN,NaN,NaN,7052.081167,429.806483,2.032231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,09:30:00,107.395,7009.489833,429.997033,2.04122,7007.883167,430.026917,2.039577,7021.370667,429.955933,2.037589,NaN,NaN,NaN,7057.125,429.862567,2.032482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,10:00:00,107.416,7001.121167,429.989567,2.037159,7003.362833,430.0269,2.036307,7042.255667,429.952183,2.034951,NaN,NaN,NaN,7106.6655,429.8887,2.031895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,10:30:00,107.437,7084.062167,429.877467,2.034398,7105.4325,429.914833,2.033886,7112.232167,429.840117,2.033273,NaN,NaN,NaN,7163.715167,429.851317,2.03157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,11:00:00,107.458,7157.251833,430.0456,2.034787,7172.495333,430.019433,2.034398,7189.606667,429.959683,2.034021,NaN,NaN,NaN,7242.023833,429.911083,2.032486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,11:30:00,107.479,7273.1825,429.8775,2.033984,7257.976833,429.866267,2.033666,7255.847167,429.776583,2.032455,NaN,NaN,NaN,7285.959833,429.743,2.030502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,12:00:00,107.499,7358.7765,429.6944,2.03782,7342.300167,429.746683,2.037081,7348.838333,429.731767,2.035773,NaN,NaN,NaN,7386.647667,429.69815,2.032986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,12:30:00,107.52,7446.419167,429.69885,2.034217,7415.170333,429.7234,2.034244,7400.243167,429.690733,2.033374,NaN,NaN,NaN,7413.783167,429.694833,2.030287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,13:00:00,107.541,7636.3885,428.704817,2.028645,7611.431333,428.740267,2.026976,7597.173333,428.56485,2.025704,NaN,NaN,NaN,7617.2155,428.408767,2.023087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,13:30:00,107.562,7610.433667,428.469683,2.031543,7551.566833,428.506733,2.02976,7512.9065,428.532617,2.028153,NaN,NaN,NaN,7482.126167,428.5323,2.024502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,14:00:00,107.583,7267.826167,429.561267,2.029259,7207.471333,429.5874,2.028923,7184.390167,429.579917,2.027541,NaN,NaN,NaN,7162.1305,429.542567,2.026238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,14:30:00,107.604,7362.018,429.587367,2.052565,7312.4195,429.550033,2.048437,7309.2825,429.475317,2.042596,NaN,NaN,NaN,7294.492667,429.236317,2.033121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,15:00:00,107.624,7596.490667,428.608867,2.040848,7544.763333,428.564067,2.040419,7498.301833,428.455733,2.034947,NaN,NaN,NaN,7476.565167,428.298867,2.029248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,15:30:00,107.645,7399.851833,428.358617,2.032423,7348.012333,428.295133,2.028908,7338.7125,428.310067,2.026835,NaN,NaN,NaN,7339.160833,428.250333,2.023888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,16:00:00,107.666,7535.762333,428.190567,2.022279,7434.138,428.1719,2.022189,7374.119,428.138283,2.021969,NaN,NaN,NaN,7368.9275,428.112133,2.02024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,16:30:00,107.687,7576.36,428.2167,2.036053,7528.031167,428.108383,2.035373,7527.396333,428.112117,2.034858,NaN,NaN,NaN,7542.372833,427.90295,2.024221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,17:00:00,107.708,7512.793167,428.269,2.024565,7510.664167,428.239133,2.023183,7525.005833,428.231667,2.020923,NaN,NaN,NaN,7561.420667,428.115883,2.017599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,17:30:00,107.729,7669.768,428.000083,2.028086,7671.9715,427.966467,2.026264,7718.021667,427.929117,2.02517,NaN,NaN,NaN,7771.2805,427.828267,2.021292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,18:00:00,107.749,7662.709167,428.6126,2.040437,7645.9025,428.474417,2.044464,7680.598833,428.24285,2.035885,NaN,NaN,NaN,7745.248833,428.112133,2.026607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,18:30:00,107.77,7283.549667,430.326867,2.127126,7291.168333,429.927267,2.108602,7348.3485,429.60605,2.086305,NaN,NaN,NaN,7422.634167,428.7732,2.048762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,19:00:00,107.791,6938.637833,431.058883,2.115455,6974.641667,430.177483,2.082761,7086.051667,429.273667,2.040591,NaN,NaN,NaN,7168.628667,428.672367,2.023459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,19:30:00,107.812,7076.789,431.212017,2.143829,7128.217833,430.3418,2.098581,7208.5165,429.5239,2.057143,NaN,NaN,NaN,7323.213167,428.974867,2.030111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,20:00:00,107.833,6755.482,432.649933,2.11655,6837.611,431.7461,2.104415,6945.285833,431.152267,2.079575,NaN,NaN,NaN,7062.4475,430.61445,2.048258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,20:30:00,107.854,6671.224333,434.1588,2.098286,6786.705167,432.8367,2.086757,6927.3215,431.854433,2.068736,NaN,NaN,NaN,7164.072167,430.412767,2.037367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,21:00:00,107.874,6588.886667,436.7843,2.165849,6736.5555,435.551283,2.147463,6899.091167,433.460517,2.089565,NaN,NaN,NaN,7063.6465,431.0549,2.037667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,21:30:00,107.895,6571.123167,432.669167,2.047653,6715.541833,432.0933,2.047082,6853.703167,431.782317,2.043416,NaN,NaN,NaN,7060.744667,430.860633,2.032727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,22:00:00,107.916,6513.060833,431.755033,2.057241,6601.802167,431.284983,2.052183,6667.053,431.073933,2.04971,NaN,NaN,NaN,6744.203,430.515517,2.042832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,22:30:00,107.937,6610.4475,433.883217,2.121233,6614.671333,433.336717,2.109904,6704.546667,432.804233,2.093968,NaN,NaN,NaN,6782.552333,432.226467,2.071462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,23:00:00,107.958,6484.745667,436.855717,2.171154,6508.284667,435.6416,2.152863,6576.282333,434.151,2.122586,NaN,NaN,NaN,6712.201833,432.174667,2.063881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/04/2025,23:30:00,107.979,6519.951167,434.614833,2.098708,6533.550333,434.2599,2.091714,6636.7035,433.91245,2.08086,NaN,NaN,NaN,6795.561667,433.120383,2.055036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,00:00:00,108,6926.3995,433.706983,2.039767,6925.727,433.415533,2.037963,7015.617,433.1204,2.034985,NaN,NaN,NaN,7125.009667,432.7393,2.030625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,00:30:00,108.02,7088.321333,432.619717,2.034533,7091.086167,432.522583,2.032541,7125.1965,432.440433,2.032437,NaN,NaN,NaN,7176.642167,432.4479,2.032911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,01:00:00,108.041,7293.992667,432.944783,2.044437,7263.917167,432.765483,2.038579,7311.066667,432.470317,2.033479,NaN,NaN,NaN,7335.538167,432.025717,2.026474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,01:30:00,108.062,6978.2935,433.5874,2.067448,7005.5295,433.224983,2.05804,7067.773,432.619767,2.047142,NaN,NaN,NaN,7263.917167,431.842633,2.030322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,02:00:00,108.083,7101.957833,431.89495,2.038997,7114.100167,431.76045,2.034641,7111.634667,431.5251,2.031081,NaN,NaN,NaN,7105.993167,431.084233,2.02579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,02:30:00,108.104,6705.522167,432.701917,2.050609,6714.3765,432.384383,2.047602,6743.443333,432.007033,2.047034,NaN,NaN,NaN,6786.7445,431.476517,2.033644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,03:00:00,108.124,6704.849667,433.109167,2.083961,6696.593,432.89995,2.075264,6740.566833,432.52635,2.066353,NaN,NaN,NaN,6786.184167,432.01825,2.040417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,03:30:00,108.145,6727.415833,434.439233,2.100542,6731.338667,433.841467,2.09014,6772.1365,433.071817,2.074494,NaN,NaN,NaN,6842.898,432.085483,2.041553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,04:00:00,108.166,6887.544167,431.958467,2.03574,6859.785167,431.521333,2.030524,6874.7295,431.427933,2.028903,NaN,NaN,NaN,6858.552,431.263567,2.026665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,04:30:00,108.187,6946.910667,432.451633,2.063805,6935.627667,432.122867,2.047123,6971.008333,431.816483,2.037394,NaN,NaN,NaN,7032.2425,431.5288,2.032829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,05:00:00,108.208,6997.646333,432.54875,2.032086,6961.182333,432.470267,2.029661,6957.147333,432.421717,2.027315,NaN,NaN,NaN,7004.072667,432.421717,2.02334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,05:30:00,108.229,7110.027833,432.5525,2.047703,7073.078,432.541267,2.046114,7094.822,432.44785,2.041426,NaN,NaN,NaN,7151.909333,432.32085,2.032982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,06:00:00,108.249,7038.9675,433.1615,2.060726,7045.020167,433.00085,2.055018,7031.420667,432.79535,2.047968,NaN,NaN,NaN,7058.432833,432.3694,2.034144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,06:30:00,108.27,7046.7015,432.34325,2.028611,7040.462167,432.332067,2.026418,7050.026333,432.190083,2.024961,NaN,NaN,NaN,7080.101833,432.130317,2.02375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,07:00:00,108.291,7428.491667,432.048117,2.022211,7438.130833,432.104167,2.021636,7464.357833,432.1079,2.021677,NaN,NaN,NaN,7482.59,431.992067,2.020526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,07:30:00,108.312,7662.595,430.6882,2.020844,7683.853167,430.7069,2.019854,7688.934,430.583583,2.019129,NaN,NaN,NaN,7709.968167,430.385583,2.018348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,08:00:00,108.333,7289.0985,429.6421,2.020904,7382.537667,429.63835,2.019544,7319.360833,429.608483,2.019192,NaN,NaN,NaN,7374.5425,429.623433,2.018785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,08:30:00,108.354,6973.063,429.8289,2.020933,6992.826833,429.847567,2.020579,6956.699,429.86625,2.020478,NaN,NaN,NaN,6957.2595,429.813967,2.020198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,09:00:00,108.374,6883.845333,429.836383,2.023022,6853.060333,429.940967,2.022103,6841.702833,429.914817,2.021804,NaN,NaN,NaN,6824.255,429.899867,2.02149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,09:30:00,108.395,6894.867,429.455283,2.020791,6864.305667,429.597283,2.020096,6879.026,429.4852,2.019667,NaN,NaN,NaN,6855.376667,429.436633,2.019118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,10:00:00,108.416,6929.164167,429.197517,2.019002,6912.351833,429.298383,2.018251,6904.581167,429.242317,2.017851,NaN,NaN,NaN,6875.065667,429.234883,2.017504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,10:30:00,108.437,6868.564833,428.9397,2.017048,6804.341667,429.11155,2.016644,6826.459167,428.99575,2.016136,NaN,NaN,NaN,6767.017833,429.03685,2.015804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,11:00:00,108.458,6764.103667,428.581067,2.014548,6725.958667,428.670733,2.014018,6747.254,428.573583,2.013327,NaN,NaN,NaN,6707.091333,428.573583,2.012699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,11:30:00,108.479,6830.980167,428.446583,2.013996,6768.064167,428.551183,2.013614,6788.052333,428.547433,2.013233,NaN,NaN,NaN,6743.705167,428.55865,2.012789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,12:00:00,108.499,6776.395833,428.4914,2.014123,6723.903833,428.66325,2.013846,6748.4125,428.554917,2.013327,NaN,NaN,NaN,6720.317,428.532483,2.012942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,12:30:00,108.52,6793.618833,428.416683,2.01289,6749.047667,428.446567,2.012763,6777.554,428.472733,2.012527,NaN,NaN,NaN,6751.6255,428.457783,2.012172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,13:00:00,108.541,6794.739667,428.513817,2.013742,6753.306833,428.749183,2.013674,6773.070667,428.749183,2.013439,NaN,NaN,NaN,6747.478333,428.7305,2.013357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,13:30:00,108.562,6673.242333,428.950917,2.015901,6649.8545,429.1676,2.015116,6668.0865,429.096633,2.014754,NaN,NaN,NaN,6649.929333,429.11905,2.014474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,14:00:00,108.583,6635.508,429.556183,2.017646,6634.760833,429.60475,2.016816,6635.171833,429.597267,2.016532,NaN,NaN,NaN,6643.503333,429.56365,2.016185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,14:30:00,108.604,6585.220167,429.877483,2.019215,6578.682333,429.847583,2.018707,6567.361833,429.88495,2.018501,NaN,NaN,NaN,6566.577167,429.888667,2.018255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,15:00:00,108.624,6431.817,430.153933,2.021767,6426.474167,430.344483,2.02127,6403.646833,430.269767,2.021042,NaN,NaN,NaN,6382.276167,430.2025,2.020795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,15:30:00,108.645,6343.122167,430.318317,2.023766,6322.274833,430.344483,2.023201,6314.242333,430.273467,2.022775,NaN,NaN,NaN,6275.312333,430.2735,2.022308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,16:00:00,108.666,6281.364833,430.333283,2.023978,6250.243,430.29215,2.023556,6254.801167,430.228667,2.023418,NaN,NaN,NaN,6214.077667,430.1801,2.022768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,16:30:00,108.687,6187.7755,430.21745,2.023777,6174.886167,430.13525,2.023298,6165.620667,430.153933,2.022951,NaN,NaN,NaN,6139.356,430.180083,2.022652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,17:00:00,108.708,6114.137667,430.142733,2.025144,6082.717167,430.14645,2.024644,6077.972167,430.0904,2.024319,NaN,NaN,NaN,6034.035667,430.1614,2.02387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,17:30:00,108.729,6123.066667,429.922333,2.025805,6070.163667,429.982083,2.02536,6087.611167,429.970883,2.024965,NaN,NaN,NaN,6026.601333,429.9746,2.024363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,18:00:00,108.749,6196.705,429.87,2.02767,6157.139833,429.922333,2.026664,6172.196333,429.940983,2.026029,NaN,NaN,NaN,6121.236,429.918567,2.025103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,18:30:00,108.77,6212.0605,429.847567,2.026314,6157.027833,429.858783,2.025757,6178.5475,429.840117,2.025301,NaN,NaN,NaN,6131.211333,429.832633,2.024785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,19:00:00,108.791,6210.864667,429.772867,2.027046,6180.789333,429.7878,2.026818,6186.5055,429.825167,2.026728,NaN,NaN,NaN,6148.285333,429.80275,2.025719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,19:30:00,108.812,6164.3135,429.866267,2.028981,6134.910167,429.8289,2.027916,6146.0065,429.799033,2.026971,NaN,NaN,NaN,6108.794833,429.765367,2.025618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,20:00:00,108.833,6194.014833,430.090433,2.035545,6170.366,429.9746,2.034234,6171.2995,429.967133,2.034204,NaN,NaN,NaN,6146.043667,429.851317,2.031099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,20:30:00,108.854,6057.535833,430.239883,2.037126,6040.686167,430.277233,2.037372,6032.093167,430.198783,2.037589,NaN,NaN,NaN,5997.683833,430.041867,2.033741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,21:00:00,108.874,6037.173833,430.807767,2.052175,6020.324667,430.811483,2.051894,6002.877167,430.6957,2.05037,NaN,NaN,NaN,5958.641667,430.407983,2.041232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,21:30:00,108.895,6049.017667,431.55125,2.098947,6015.729333,431.454083,2.094359,6010.125,431.058067,2.078211,NaN,NaN,NaN,5957.894167,430.688217,2.052926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,22:00:00,108.916,6090.189,431.749233,2.090626,6049.727333,431.71935,2.098072,6048.6065,431.256083,2.076451,NaN,NaN,NaN,6001.046167,430.647117,2.040466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,22:30:00,108.937,6195.883167,430.889967,2.038269,6142.5695,430.6994,2.036412,6160.502333,430.478983,2.034492,NaN,NaN,NaN,6104.4985,430.269733,2.031604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,23:00:00,108.958,6200.142167,430.3071,2.027591,6173.429333,430.168883,2.027326,6182.283833,430.060517,2.026545,NaN,NaN,NaN,6113.988167,429.997,2.025443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/04/2025,23:30:00,108.979,6208.809833,429.993283,2.025465,6189.419667,429.903633,2.025361,6212.396667,429.896133,2.024991,NaN,NaN,NaN,6169.954833,429.89615,2.024255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,00:00:00,109,6255.1,430.0568,2.024927,6233.057167,429.978333,2.024789,6259.8075,429.911083,2.024352,NaN,NaN,NaN,6220.952167,429.888683,2.023791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,00:30:00,109.02,6276.806833,429.91855,2.023989,6258.612167,429.8065,2.023806,6277.703,429.817683,2.023526,NaN,NaN,NaN,6241.687167,429.821433,2.023056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,01:00:00,109.041,6271.875333,429.9634,2.023709,6231.674833,429.941,2.023459,6248.524333,429.922317,2.023265,NaN,NaN,NaN,6219.307833,429.907367,2.02285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,01:30:00,109.062,6256.818833,430.064283,2.023627,6181.0135,430.079217,2.023545,6194.986333,429.997017,2.023224,NaN,NaN,NaN,6162.034167,429.974617,2.022917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,02:00:00,109.083,6175.372,430.060517,2.022787,6090.002167,430.045583,2.022753,6100.799667,429.978333,2.022473,NaN,NaN,NaN,6053.388833,429.997017,2.022114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,02:30:00,109.104,5971.643333,429.9522,2.022454,5962.975667,429.892417,2.022174,5977.359333,429.873717,2.021953,NaN,NaN,NaN,5922.2895,429.8812,2.021569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,03:00:00,109.124,5889.3375,429.929767,2.022581,5902.040167,429.929783,2.022267,5921.019333,429.8177,2.022054,NaN,NaN,NaN,5862.2135,429.86255,2.021647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,03:30:00,109.145,5889.748333,430.049317,2.022607,5881.491667,430.023167,2.022454,5906.6355,429.963383,2.022196,NaN,NaN,NaN,5848.165667,430.01945,2.021807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,04:00:00,109.166,5773.929833,430.374383,2.023254,5755.772333,430.307133,2.023029,5771.800333,430.34075,2.022738,NaN,NaN,NaN,5709.258167,430.359417,2.022435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,04:30:00,109.187,5726.507167,430.51455,2.023371,5710.257833,430.477417,2.023189,5732.3545,430.450583,2.022971,NaN,NaN,NaN,5668.8775,430.485283,2.022615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,05:00:00,109.208,5686.021833,430.42815,2.023177,5677.434333,430.379183,2.022995,5689.108,430.3701,2.022797,NaN,NaN,NaN,5629.627667,430.382517,2.02252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,05:30:00,109.229,5620.3805,430.6289,2.023712,5609.9525,430.585933,2.023518,5619.552333,430.5893,2.023371,NaN,NaN,NaN,5573.016,430.633317,2.022956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,06:00:00,109.249,5666.676167,430.826117,2.024176,5645.4965,430.767133,2.024104,5679.600167,430.7836,2.023861,NaN,NaN,NaN,5622.464667,430.761733,2.023595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,06:30:00,109.27,5687.172833,430.852833,2.024544,5660.2525,430.85205,2.024413,5702.091667,430.824333,2.024167,NaN,NaN,NaN,5634.2735,430.897517,2.023916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,07:00:00,109.291,5726.550833,430.8733,2.024571,5726.257333,430.8672,2.024339,5766.271667,430.786617,2.024097,NaN,NaN,NaN,5703.4835,430.870017,2.023898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,07:30:00,109.312,5668.367833,430.96085,2.024912,5656.125167,430.929317,2.0248,5687.760667,430.901567,2.024508,NaN,NaN,NaN,5622.932333,430.982233,2.024157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,08:00:00,109.333,5700.543167,431.056667,2.025121,5684.5615,430.995967,2.024919,5705.575667,430.9818,2.024677,NaN,NaN,NaN,5669.5625,430.997817,2.024334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,08:30:00,109.354,5828.364833,431.140433,2.02739,5844.615333,431.082917,2.027255,5844.9605,431.052867,2.027301,NaN,NaN,NaN,5825.434833,431.002,2.02582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,09:00:00,109.374,5816.177167,431.091783,2.031027,5799.010667,431.031717,2.030157,5808.8825,431.022067,2.028858,NaN,NaN,NaN,5773.753667,431.0187,2.026521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,09:30:00,109.395,5905.190833,431.118783,2.034063,5887.031833,431.058883,2.031223,5877.541667,431.043867,2.028622,NaN,NaN,NaN,5868.1625,431.036317,2.027575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,10:00:00,109.416,5932.304333,431.073167,2.026889,5928.829833,431.028333,2.025791,5942.391667,431.0358,2.024995,NaN,NaN,NaN,5946.128,430.983533,2.024285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,10:30:00,109.437,5755.7745,431.06195,2.023423,5726.184833,431.06195,2.023,5749.4605,431.024583,2.022428,NaN,NaN,NaN,5764.2925,431.020867,2.021778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,11:00:00,109.458,5639.8065,431.050733,2.021771,5575.358667,431.020867,2.02139,5614.998667,430.979767,2.020837,NaN,NaN,NaN,5608.124333,430.949883,2.020239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,11:30:00,109.479,5522.044833,430.87145,2.020366,5476.913167,430.875167,2.020191,5532.655667,430.807883,2.019832,NaN,NaN,NaN,5532.767333,430.80415,2.019417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,12:00:00,109.499,5498.545,430.621133,2.019567,5454.944667,430.606167,2.019245,5479.864833,430.58375,2.018921,NaN,NaN,NaN,5496.901167,430.546417,2.018524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,12:30:00,109.52,5336.062833,430.617383,2.018707,5256.895,430.636083,2.01836,5281.142333,430.621117,2.018031,NaN,NaN,NaN,5299.785,430.550117,2.017673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,13:00:00,109.541,5187.3665,430.565067,2.018136,5091.461333,430.63235,2.017953,5087.202,430.654733,2.017691,NaN,NaN,NaN,5096.206167,430.520233,2.017355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,13:30:00,109.562,4846.897167,430.804167,2.017456,4783.3465,430.748133,2.01743,4756.409167,430.770533,2.017123,NaN,NaN,NaN,4751.626833,430.736933,2.016854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,14:00:00,109.583,4644.476167,430.74065,2.01722,4587.089833,430.7108,2.016925,4523.875333,430.725717,2.016735,NaN,NaN,NaN,4549.617,430.658483,2.016428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,14:30:00,109.604,4259.285833,430.736933,2.01725,4184.9755,430.7033,2.01681,4131.549167,430.770567,2.016716,NaN,NaN,NaN,4136.592833,430.7631,2.01644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,15:00:00,109.624,4136.742333,430.755583,2.017138,4059.928667,430.789233,2.016847,4021.334667,430.85275,2.01675,NaN,NaN,NaN,4024.734667,430.837817,2.016526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,15:30:00,109.645,4191.849667,430.725733,2.017516,4096.018833,430.733183,2.017414,4065.084333,430.77055,2.017082,NaN,NaN,NaN,4083.988667,430.721983,2.016481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,16:00:00,109.666,4499.889667,430.22885,2.016514,4393.822167,430.322217,2.016275,4380.148167,430.4119,2.015857,NaN,NaN,NaN,4362.102833,430.370783,2.015509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,16:30:00,109.687,4401.369167,430.382017,2.016944,4330.122,430.452983,2.016768,4301.0925,430.4642,2.016518,NaN,NaN,NaN,4315.514167,430.430567,2.016144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,17:00:00,109.708,4356.2745,430.568817,2.017751,4266.945,430.568817,2.017471,4233.021167,430.609917,2.017265,NaN,NaN,NaN,4255.587167,430.576283,2.016914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,17:30:00,109.729,4375.253667,430.48665,2.017845,4299.971833,430.553867,2.017572,4293.658,430.59125,2.017407,NaN,NaN,NaN,4335.726167,430.512783,2.016765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,18:00:00,109.749,4306.099,430.53145,2.017698,4251.104,430.6697,2.017729,4199.172333,430.7257,2.017557,NaN,NaN,NaN,4254.018,430.6398,2.017049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,18:30:00,109.77,3876.412,430.908783,2.019085,3756.520833,430.968583,2.018805,3712.771667,430.908783,2.018629,NaN,NaN,NaN,3760.294333,430.9387,2.017983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,19:00:00,109.791,3856.125,430.990983,2.020209,3746.1345,431.002183,2.019358,3760.8175,430.961117,2.019006,NaN,NaN,NaN,3761.601833,430.9013,2.018203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,19:30:00,109.812,3848.054833,430.987267,2.020153,3779.909,431.0246,2.019488,3764.068,431.00965,2.018991,NaN,NaN,NaN,3743.481833,430.99845,2.01824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,20:00:00,109.833,3634.762167,431.047,2.019892,3560.937,431.0657,2.019514,3531.795333,431.06195,2.01929,NaN,NaN,NaN,3561.721667,431.009667,2.018659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,20:30:00,109.854,3751.5895,431.065683,2.022384,3672.869667,431.065683,2.021222,3654.600333,431.039533,2.02028,NaN,NaN,NaN,3690.242833,431.020867,2.019272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,21:00:00,109.874,4059.816167,431.0358,2.019694,3987.112,430.99845,2.019384,3984.310167,430.92,2.018868,NaN,NaN,NaN,3996.228167,430.897583,2.018155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,21:30:00,109.895,4377.458167,430.901317,2.020112,4312.749,430.822833,2.019025,4316.858667,430.695833,2.018371,NaN,NaN,NaN,4314.991,430.6323,2.017728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,22:00:00,109.916,4481.619833,430.673417,2.01929,4433.537,430.699567,2.018775,4436.6375,430.6099,2.018065,NaN,NaN,NaN,4445.641667,430.509033,2.017347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,22:30:00,109.937,4363.223833,430.882633,2.019376,4331.878167,430.856483,2.018685,4329.300167,430.834067,2.018319,NaN,NaN,NaN,4340.396333,430.759317,2.017897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,23:00:00,109.958,4365.353167,430.830333,2.019339,4332.289,430.849017,2.018693,4335.614,430.766817,2.018266,NaN,NaN,NaN,4352.389,430.684617,2.017616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2025,23:30:00,109.979,4225.437,430.901317,2.019455,4202.646833,430.856483,2.01904,4190.43,430.860217,2.018617,NaN,NaN,NaN,4212.771667,430.774283,2.017893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,00:00:00,110,4134.986333,430.998433,2.020135,4119.6685,430.878917,2.019208,4139.731167,430.890133,2.018524,NaN,NaN,NaN,4172.9075,430.819117,2.017792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,00:30:00,110.02,4192.185667,430.979783,2.018939,4170.404167,430.901333,2.018495,4158.000667,430.912533,2.018229,NaN,NaN,NaN,4181.6125,430.912517,2.0178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,01:00:00,110.041,4175.3315,430.916083,2.018615,4137.698333,430.8552,2.018247,4116.025333,430.847383,2.017763,NaN,NaN,NaN,4121.881667,430.865083,2.017325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,01:30:00,110.062,4180.071833,430.837,2.018811,4128.959167,430.818017,2.018861,4115.0945,430.806433,2.018528,NaN,NaN,NaN,4121.070333,430.709117,2.017955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,02:00:00,110.083,4119.967667,430.90135,2.019866,4058.621,430.94245,2.019219,4069.679667,430.826633,2.01864,NaN,NaN,NaN,4081.822167,430.740667,2.018065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,02:30:00,110.104,4400.883333,430.81165,2.017889,4332.064667,430.733183,2.01768,4332.662667,430.792967,2.017594,NaN,NaN,NaN,4314.393,430.70705,2.017165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,03:00:00,110.124,4387.732333,430.6809,2.017856,4328.852,430.639817,2.017687,4313.235,430.602433,2.017422,NaN,NaN,NaN,4262.536333,430.621117,2.017108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,03:30:00,110.145,4573.9015,430.538917,2.017348,4518.682167,430.5688,2.017086,4530.4505,430.557617,2.016798,NaN,NaN,NaN,4494.547,430.527717,2.016795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,04:00:00,110.166,4722.037333,430.613633,2.018069,4679.856667,430.606183,2.018147,4670.964833,430.591233,2.017934,NaN,NaN,NaN,4649.295667,430.56505,2.016892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,04:30:00,110.187,4582.756,430.389483,2.016339,4559.928333,430.329717,2.015707,4539.1185,430.28115,2.015394,NaN,NaN,NaN,4515.954833,430.221367,2.01505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,05:00:00,110.208,4638.4985,429.776783,2.013253,4595.682833,429.78425,2.011531,4586.9405,429.761833,2.01094,NaN,NaN,NaN,4560.115167,429.728217,2.010589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,05:30:00,110.229,4437.310167,429.761833,2.01443,4414.0345,429.761833,2.01153,4401.7425,429.7693,2.010918,NaN,NaN,NaN,4385.5655,429.765567,2.010705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,06:00:00,110.249,4267.764,429.847583,2.012817,4251.694333,429.80235,2.01126,4230.238333,429.801267,2.010755,NaN,NaN,NaN,4210.282667,429.767167,2.010524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,06:30:00,110.27,4221.657667,429.727667,2.013488,4178.725333,429.7384,2.011244,4156.0455,429.7569,2.010971,NaN,NaN,NaN,4112.1795,429.745267,2.010632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,07:00:00,110.291,4139.545,429.754383,2.011661,4089.145,429.758117,2.011116,4088.7715,429.743183,2.010959,NaN,NaN,NaN,4021.521833,429.746917,2.010851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,07:30:00,110.312,4124.375833,429.821617,2.011489,4094.449833,429.802917,2.010869,4060.414167,429.81035,2.010604,NaN,NaN,NaN,4041.397667,429.810367,2.010425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,08:00:00,110.333,4287.231833,429.851467,2.01214,4210.604833,429.802917,2.011033,4199.471167,429.784233,2.010652,NaN,NaN,NaN,4094.300333,429.8029,2.01066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,08:30:00,110.354,4202.086333,429.8141,2.01261,4138.461,429.776767,2.011063,4102.519833,429.773033,2.010787,NaN,NaN,NaN,4055.333,429.773033,2.010525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,09:00:00,110.374,4155.9085,429.844,2.012704,4090.34,429.799167,2.011303,4043.414833,429.7917,2.011026,NaN,NaN,NaN,3954.272,429.858933,2.010951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,09:30:00,110.395,4215.648333,429.78425,2.011822,4136.294,429.82905,2.011082,4123.105667,429.810383,2.010836,NaN,NaN,NaN,4030.936333,429.836517,2.010709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,10:00:00,110.416,4463.799,429.739433,2.010955,4385.453333,429.7581,2.010525,4359.935833,429.780517,2.010302,NaN,NaN,NaN,4298.440333,429.750633,2.010283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,10:30:00,110.437,4398.529667,429.728217,2.010951,4333.186,429.728217,2.010892,4265.599833,429.77675,2.010806,NaN,NaN,NaN,4194.4275,429.758083,2.010623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,11:00:00,110.458,4334.493333,429.7469,2.010981,4257.044333,429.773033,2.010933,4209.297,429.773033,2.010776,NaN,NaN,NaN,4127.5515,429.787967,2.01063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,11:30:00,110.479,4229.995167,429.7581,2.010914,4147.950833,429.787983,2.010794,4082.494167,429.799167,2.010585,NaN,NaN,NaN,4005.045167,429.825317,2.010533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,12:00:00,110.499,4187.739833,429.7357,2.011388,4110.178833,429.765567,2.011232,4089.256667,429.754367,2.011045,NaN,NaN,NaN,4017.822833,429.810367,2.010869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,12:30:00,110.52,4270.867667,429.739433,2.011575,4204.066333,429.773033,2.011336,4158.673,429.787967,2.011235,NaN,NaN,NaN,4095.346333,429.784233,2.011105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,13:00:00,110.541,4143.429833,429.761833,2.012255,4091.349,429.8029,2.01205,4038.558,429.7917,2.011882,NaN,NaN,NaN,3989.951333,429.784233,2.011654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,13:30:00,110.562,3992.940333,429.761833,2.012745,3918.853667,429.7805,2.012536,3858.702833,429.79545,2.012554,NaN,NaN,NaN,3787.978667,429.799167,2.012375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,14:00:00,110.583,4047.748833,429.735683,2.012704,3963.5375,429.836517,2.012397,3905.104667,429.787967,2.012263,NaN,NaN,NaN,3833.708333,429.81785,2.012177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,14:30:00,110.604,4078.235167,429.787967,2.012879,4011.658167,429.825317,2.012536,3964.284667,429.810383,2.012461,NaN,NaN,NaN,3900.1735,429.799167,2.012266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,15:00:00,110.624,4235.412667,429.814117,2.014138,4137.265333,429.914967,2.013993,4120.1915,429.903783,2.013813,NaN,NaN,NaN,4033.738333,429.9561,2.013708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,15:30:00,110.645,4295.339167,429.8141,2.015221,4237.243,429.870133,2.015013,4196.781167,429.85145,2.01471,NaN,NaN,NaN,4130.988833,429.88135,2.014583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,16:00:00,110.666,4197.565667,429.806633,2.01505,4115.521333,429.881367,2.01505,4075.1345,429.888817,2.014912,NaN,NaN,NaN,4000.0015,429.92245,2.014676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,16:30:00,110.687,4093.739833,429.840233,2.015054,4032.654833,429.870133,2.014979,4008.781167,429.885083,2.01486,NaN,NaN,NaN,3948.144833,429.888817,2.014624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,17:00:00,110.708,4284.8035,429.87015,2.015128,4207.017833,429.914983,2.015099,4198.0515,429.832783,2.01493,NaN,NaN,NaN,4131.5865,429.95235,2.014721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,17:30:00,110.729,4396.437667,429.866417,2.014975,4359.487333,429.926183,2.014688,4324.517833,429.918717,2.014501,NaN,NaN,NaN,4287.381167,429.866417,2.01425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,18:00:00,110.749,4167.901333,430.04575,2.015872,4112.532667,430.16905,2.015621,4081.1495,430.1616,2.015483,NaN,NaN,NaN,4028.3585,430.064433,2.015192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,18:30:00,110.77,4086.230667,430.154117,2.015592,4026.901333,430.139167,2.015494,3998.058667,430.180267,2.015327,NaN,NaN,NaN,3942.503333,430.1653,2.015121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,19:00:00,110.791,4256.1475,430.090567,2.01514,4198.537333,430.120467,2.014912,4180.3425,430.131667,2.014635,NaN,NaN,NaN,4138.199333,430.10555,2.014347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,19:30:00,110.812,4005.1575,430.580017,2.015883,3977.136667,430.613667,2.015599,3949.527167,430.538933,2.015397,NaN,NaN,NaN,3928.119167,430.471633,2.014964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,20:00:00,110.833,3810.993,430.5277,2.016025,3779.198833,430.490367,2.015595,3731.974833,430.550117,2.015491,NaN,NaN,NaN,3697.677667,430.512783,2.015207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,20:30:00,110.854,3593.6065,430.64995,2.016141,3551.461833,430.706533,2.015933,3515.849667,430.627317,2.015821,NaN,NaN,NaN,3474.253333,430.644417,2.015481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,21:00:00,110.874,3515.882167,430.658767,2.016688,3472.991333,430.63255,2.016598,3439.216833,430.6288,2.01643,NaN,NaN,NaN,3395.243,430.651183,2.015985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,21:30:00,110.895,3567.859,430.546217,2.017802,3498.578667,430.6682,2.01744,3460.343,430.636617,2.01716,NaN,NaN,NaN,3410.912667,430.617817,2.016606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,22:00:00,110.916,3398.131667,430.72665,2.01771,3364.948333,430.695917,2.017564,3330.067333,430.76525,2.017312,NaN,NaN,NaN,3286.825667,430.711183,2.017094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,22:30:00,110.937,3284.6235,430.801,2.020488,3240.3345,430.903717,2.020576,3207.9305,430.8922,2.019822,NaN,NaN,NaN,3163.383667,430.782383,2.018885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,23:00:00,110.958,3241.617833,430.8421,2.018934,3194.057167,430.9317,2.018684,3155.0145,430.838233,2.018422,NaN,NaN,NaN,3113.692833,430.8083,2.018096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/04/2025,23:30:00,110.979,3079.4955,430.938833,2.021263,3030.621333,430.994067,2.020874,2996.751667,430.962883,2.020489,NaN,NaN,NaN,2954.246667,430.923583,2.019582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,00:00:00,111,3176.368667,431.028217,2.026716,3123.151667,430.966617,2.024768,3093.954833,430.927,2.0242,NaN,NaN,NaN,3041.644333,430.942883,2.021517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,00:30:00,111.02,3129.410333,431.093467,2.021246,3083.334333,431.095933,2.021546,3058.708833,431.06545,2.020957,NaN,NaN,NaN,3021.187167,431.0692,2.02053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,01:00:00,111.041,3144.285333,431.1598,2.02534,3106.627833,431.138283,2.023966,3094.673167,431.081033,2.022324,NaN,NaN,NaN,3062.156833,431.068533,2.020783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,01:30:00,111.062,3057.657,431.161433,2.022667,3033.3215,431.1334,2.021881,3012.829167,431.128833,2.021237,NaN,NaN,NaN,2993.467,431.0827,2.020296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,02:00:00,111.083,2889.366333,431.62465,2.023435,2870.853333,431.621883,2.02266,2866.789167,431.619433,2.022154,NaN,NaN,NaN,2852.6305,431.556217,2.021576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,02:30:00,111.104,2789.451167,432.392633,2.025588,2767.910833,432.362083,2.025468,2756.0095,432.3591,2.025069,NaN,NaN,NaN,2758.257833,432.289083,2.023975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,03:00:00,111.124,2627.867833,432.395083,2.023521,2607.832667,432.381683,2.023389,2573.735167,432.378617,2.023793,NaN,NaN,NaN,2569.821667,432.289383,2.022727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,03:30:00,111.145,2466.2295,432.407667,2.028941,2439.520333,432.461767,2.029529,2420.619167,432.422133,2.026826,NaN,NaN,NaN,2410.231167,432.321417,2.023554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,04:00:00,111.166,2402.025833,432.1615,2.023165,2376.296667,432.192083,2.023065,2348.573667,432.182167,2.022836,NaN,NaN,NaN,2329.114667,432.146983,2.021971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,04:30:00,111.187,2319.461,432.47745,2.026323,2294.1225,432.466683,2.025162,2269.221833,432.420233,2.024164,NaN,NaN,NaN,2262.1475,432.410483,2.022869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,05:00:00,111.208,2303.952667,432.590083,2.028167,2273.222333,432.60755,2.026977,2249.206,432.603533,2.027953,NaN,NaN,NaN,2252.355833,432.50825,2.025229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,05:30:00,111.229,2429.2595,431.908133,2.024263,2394.163,431.885433,2.023587,2375.011,431.859517,2.023298,NaN,NaN,NaN,2345.281,431.8778,2.022617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,06:00:00,111.249,2394.113167,432.203167,2.024808,2364.258667,432.202683,2.023595,2331.1905,432.228183,2.023301,NaN,NaN,NaN,2282.656167,432.220333,2.022402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,06:30:00,111.27,2405.74,432.537817,2.026389,2377.345833,432.5789,2.024263,2329.635833,432.567667,2.023677,NaN,NaN,NaN,2250.206667,432.511633,2.022444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,07:00:00,111.291,2448.741833,432.451783,2.025152,2407.943833,432.45555,2.023415,2358.067167,432.492883,2.022982,NaN,NaN,NaN,2253.083167,432.47045,2.022257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,07:30:00,111.312,2470.000333,432.2575,2.025612,2417.2095,432.246283,2.023269,2359.4495,432.2351,2.022754,NaN,NaN,NaN,2270.530667,432.238833,2.02213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,08:00:00,111.333,2514.235667,432.115533,2.02504,2445.529,432.0819,2.023004,2402.526333,432.167867,2.022836,NaN,NaN,NaN,2330.756167,432.156633,2.022425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,08:30:00,111.354,2567.811,431.895117,2.025795,2495.480333,431.925017,2.023243,2446.687,431.962367,2.022899,NaN,NaN,NaN,2363.633833,431.966117,2.022399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,09:00:00,111.374,2596.765667,431.64105,2.023863,2522.903,431.685883,2.022702,2483.636833,431.72325,2.022567,NaN,NaN,NaN,2404.095667,431.771817,2.022283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,09:30:00,111.395,2689.009333,431.278633,2.023209,2607.4135,431.338433,2.022836,2568.632833,431.316017,2.022612,NaN,NaN,NaN,2484.869667,431.345883,2.022343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,10:00:00,111.416,2718.8605,431.1068,2.02337,2635.209833,431.129233,2.02272,2574.648167,431.174067,2.022447,NaN,NaN,NaN,2484.3095,431.155367,2.022317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,10:30:00,111.437,2667.116167,431.17405,2.023516,2565.046167,431.215133,2.022458,2503.849167,431.256217,2.022324,NaN,NaN,NaN,2432.415167,431.319733,2.02216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,11:00:00,111.458,2638.423,431.203933,2.023273,2533.8125,431.24505,2.02223,2479.340333,431.2413,2.02207,NaN,NaN,NaN,2436.637,431.252483,2.022055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,11:30:00,111.479,2486.102833,431.110533,2.02269,2378.017667,431.144167,2.021779,2325.152167,431.129217,2.021678,NaN,NaN,NaN,2291.677,431.147917,2.021678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,12:00:00,111.499,2567.063667,431.080633,2.021196,2437.907,431.136717,2.021016,2374.057667,431.166583,2.021005,NaN,NaN,NaN,2284.727667,431.147883,2.021054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,12:30:00,111.52,2584.511167,431.050733,2.020179,2466.6005,431.058233,2.020303,2421.730167,431.0844,2.020911,NaN,NaN,NaN,2335.5385,431.106817,2.02086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,13:00:00,111.541,2753.755833,431.0134,2.02083,2572.331333,431.032067,2.020882,2437.757333,431.054483,2.021065,NaN,NaN,NaN,2320.482,431.08065,2.020863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,13:30:00,111.562,2801.092,431.043267,2.020721,2621.647667,431.0246,2.020938,2508.892667,431.03955,2.020979,NaN,NaN,NaN,2353.733167,431.073167,2.020676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,14:00:00,111.583,2768.7375,431.054467,2.020893,2644.064167,431.073167,2.020945,2543.937333,431.047,2.020923,NaN,NaN,NaN,2372.227,431.106817,2.020553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,14:30:00,111.604,2670.0675,431.054467,2.021125,2543.115167,431.0545,2.021207,2471.980333,431.084367,2.021005,NaN,NaN,NaN,2355.825667,431.088117,2.020621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,15:00:00,111.624,2658.298833,431.069417,2.02108,2543.8625,431.06945,2.021177,2459.352667,431.061983,2.020882,NaN,NaN,NaN,2334.940667,431.1068,2.02052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,15:30:00,111.645,2782.971833,431.069417,2.025298,2675.896,431.024617,2.022806,2580.550833,431.043283,2.020904,NaN,NaN,NaN,2476.613167,431.0358,2.020224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,16:00:00,111.666,2745.5365,431.043267,2.021297,2652.4705,431.054483,2.021323,2570.239333,431.061967,2.020986,NaN,NaN,NaN,2461.594,431.058217,2.02031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,16:30:00,111.687,2717.291833,431.054467,2.021872,2616.081167,431.0844,2.02157,2541.3595,431.0769,2.021599,NaN,NaN,NaN,2431.742833,431.114283,2.020762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,17:00:00,111.708,2593.179,431.118017,2.021719,2473.437333,431.1927,2.021438,2389.823833,431.207667,2.021132,NaN,NaN,NaN,2271.987833,431.286117,2.020415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,17:30:00,111.729,2516.365167,431.18525,2.022406,2422.776,431.27865,2.022156,2341.852333,431.34965,2.021835,NaN,NaN,NaN,2223.194333,431.405683,2.020874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,18:00:00,111.749,2523.949333,431.398217,2.023292,2443.959667,431.528967,2.023052,2369.611667,431.543933,2.022432,NaN,NaN,NaN,2261.937667,431.532717,2.021181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,18:30:00,111.77,2500.449333,431.263733,2.022421,2439.177333,431.357117,2.022474,2383.360667,431.37205,2.02216,NaN,NaN,NaN,2297.804,431.431833,2.021349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,19:00:00,111.791,2618.136,431.16285,2.022458,2556.976333,431.274917,2.022343,2509.117,431.252467,2.021947,NaN,NaN,NaN,2433.461333,431.271167,2.021095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,19:30:00,111.812,2625.496,431.1703,2.021446,2567.325333,431.293583,2.021308,2530.674167,431.241283,2.021091,NaN,NaN,NaN,2471.868333,431.248733,2.020531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,20:00:00,111.833,2638.0865,431.2226,2.021625,2587.425167,431.286133,2.021547,2559.890333,431.319733,2.021196,NaN,NaN,NaN,2514.123333,431.338417,2.020777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,20:30:00,111.854,2662.8945,431.409433,2.021618,2604.050833,431.4057,2.021629,2588.508833,431.446767,2.021315,NaN,NaN,NaN,2547.823,431.540183,2.020998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,21:00:00,111.874,2637.556,431.5002,2.021936,2589.690167,431.499233,2.021729,2569.515167,431.50295,2.021554,NaN,NaN,NaN,2530.617833,431.550733,2.021143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,21:30:00,111.895,2606.415333,431.641317,2.022008,2561.38,431.7093,2.022011,2540.557,431.752283,2.0218,NaN,NaN,NaN,2502.555,431.774383,2.021298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,22:00:00,111.916,2599.191167,431.784583,2.022431,2562.369,431.777917,2.022471,2538.193833,431.830033,2.022221,NaN,NaN,NaN,2498.748667,431.833783,2.021786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,22:30:00,111.937,2587.464333,432.0291,2.023277,2548.166667,432.075083,2.023042,2527.2265,432.0704,2.022873,NaN,NaN,NaN,2487.772333,432.092883,2.022457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,23:00:00,111.958,2581.571333,431.9692,2.023744,2544.490333,431.996267,2.023566,2519.594833,432.041667,2.023333,NaN,NaN,NaN,2478.736667,432.064833,2.022768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/04/2025,23:30:00,111.979,2572.752,432.039567,2.022648,2536.824,432.039583,2.022569,2510.467167,432.06575,2.022341,NaN,NaN,NaN,2473.3055,432.0396,2.022008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,00:00:00,112,2618.513,432.00605,2.021867,2582.547833,431.98735,2.021964,2553.723,431.994817,2.021687,NaN,NaN,NaN,2510.4675,432.039667,2.021396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,00:30:00,112.02,2757.850333,431.75555,2.021597,2697.472167,431.815417,2.02156,2658.142167,431.834083,2.021579,NaN,NaN,NaN,2591.4455,431.9163,2.021197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,01:00:00,112.041,2840.847333,431.938733,2.022099,2779.758667,431.931267,2.021983,2738.260333,431.9238,2.021796,NaN,NaN,NaN,2668.946667,431.976117,2.021467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,01:30:00,112.062,2913.563333,432.017267,2.021833,2851.502333,432.006067,2.021713,2800.919167,432.02475,2.021714,NaN,NaN,NaN,2724.838667,432.006033,2.02141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,02:00:00,112.083,2962.1275,432.133133,2.021848,2899.057167,432.092033,2.021736,2850.0815,432.047167,2.021657,NaN,NaN,NaN,2775.721,432.09575,2.021451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,02:30:00,112.104,2977.679833,432.293933,2.022028,2916.0305,432.2565,2.022013,2872.139167,432.264,2.021938,NaN,NaN,NaN,2804.209167,432.275217,2.021841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,03:00:00,112.124,3000.485667,432.41355,2.022562,2937.7145,432.342517,2.022442,2894.907333,432.323817,2.022416,NaN,NaN,NaN,2825.7435,432.335017,2.022237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,03:30:00,112.145,3010.018833,432.593,2.023882,2958.500833,432.417283,2.023837,2914.124,432.4584,2.023725,NaN,NaN,NaN,2842.7165,432.477117,2.023284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,04:00:00,112.166,3014.056833,432.600467,2.024899,2962.426333,432.477083,2.024899,2913.75,432.4098,2.02479,NaN,NaN,NaN,2847.501833,432.454683,2.024521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,04:30:00,112.187,3046.096333,432.686417,2.025602,2990.279167,432.52195,2.025692,2945.902167,432.469617,2.025575,NaN,NaN,NaN,2886.084167,432.56685,2.025437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,05:00:00,112.208,3091.594833,432.652817,2.026888,3037.048833,432.592983,2.026839,2992.5595,432.589267,2.026764,NaN,NaN,NaN,2921.227,432.548117,2.026398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,05:30:00,112.229,3113.952167,432.701367,2.028181,3054.7695,432.64905,2.028271,3006.953167,432.664017,2.028129,NaN,NaN,NaN,2937.079,432.675233,2.02777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,06:00:00,112.249,3170.1055,432.7051,2.029176,3116.942833,432.686433,2.029239,3073.948833,432.712633,2.029052,NaN,NaN,NaN,3007.6635,432.69765,2.028626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,06:30:00,112.27,3316.808167,432.6939,2.030095,3257.925167,432.664033,2.030028,3200.537833,432.641567,2.030024,NaN,NaN,NaN,3129.429833,432.6266,2.029785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,07:00:00,112.291,3486.097667,432.416433,2.031869,3429.007333,432.408583,2.031815,3384.269333,432.420433,2.031733,NaN,NaN,NaN,3323.7565,432.406167,2.031427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,07:30:00,112.312,3664.236667,431.902183,2.031847,3599.970167,431.8649,2.031775,3566.169167,431.739367,2.031507,NaN,NaN,NaN,3524.644333,431.811617,2.030993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,08:00:00,112.333,3843.3575,431.449233,2.030029,3776.7995,431.447367,2.029994,3746.452667,431.457533,2.029866,NaN,NaN,NaN,3680.160333,431.459817,2.029481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,08:30:00,112.354,4140.883,431.1624,2.028866,4075.720833,431.17685,2.028856,4044.335,431.1392,2.028605,NaN,NaN,NaN,3975.811833,431.150117,2.028039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,09:00:00,112.374,4422.702333,430.991033,2.026531,4357.097167,430.998483,2.026606,4316.149333,430.983533,2.026247,NaN,NaN,NaN,4255.625,431.005933,2.02575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,09:30:00,112.395,4729.472,430.70705,2.023774,4649.781333,430.7444,2.0238,4616.866,430.662217,2.023531,NaN,NaN,NaN,4556.491167,430.699567,2.023157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,10:00:00,112.416,4816.896333,430.5875,2.022967,4761.901167,430.639767,2.022933,4705.112667,430.71825,2.022765,NaN,NaN,NaN,4645.223167,430.662217,2.022204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,10:30:00,112.437,4813.4595,430.531467,2.022133,4741.689,430.475383,2.022294,4699.546,430.490367,2.022137,NaN,NaN,NaN,4628.149667,430.538917,2.021573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,11:00:00,112.458,4885.3415,430.355867,2.021984,4814.692167,430.404417,2.022025,4758.127667,430.568817,2.021723,NaN,NaN,NaN,4698.2385,430.609917,2.021136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,11:30:00,112.479,4998.544833,430.16905,2.021046,4912.539833,430.251267,2.021129,4828.03,430.39695,2.020848,NaN,NaN,NaN,4755.624667,430.50155,2.020157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,12:00:00,112.499,5044.050333,430.116733,2.020703,4955.505,430.314767,2.020994,4899.538833,430.479133,2.020602,NaN,NaN,NaN,4833.933167,430.52025,2.01994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,12:30:00,112.52,5005.083,430.29235,2.021779,4917.92,430.34465,2.021726,4827.506833,430.5576,2.021394,NaN,NaN,NaN,4752.635667,430.583767,2.020501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,13:00:00,112.541,4922.5155,430.352133,2.022556,4820.109333,430.497817,2.022559,4738.8495,430.565067,2.022503,NaN,NaN,NaN,4646.5685,430.520233,2.02111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,13:30:00,112.562,4792.238,430.363317,2.022178,4665.061833,430.520233,2.021962,4564.3,430.568833,2.021551,NaN,NaN,NaN,4489.316667,430.557583,2.020486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,14:00:00,112.583,4722.859,430.411883,2.021289,4619.668667,430.404417,2.021469,4536.279,430.636067,2.021334,NaN,NaN,NaN,4433.275167,430.662217,2.020385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,14:30:00,112.604,4729.882833,430.411917,2.020968,4603.603333,430.411883,2.02077,4536.540667,430.4642,2.020732,NaN,NaN,NaN,4450.125333,430.531467,2.019929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,15:00:00,112.624,4749.161,430.423117,2.020602,4639.469833,430.445517,2.020553,4566.578667,430.43055,2.020501,NaN,NaN,NaN,4493.1645,430.497817,2.020064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,15:30:00,112.645,4826.759333,430.32595,2.020736,4704.104,430.441767,2.02071,4590.639167,430.509033,2.020486,NaN,NaN,NaN,4516.403,430.49035,2.020321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,16:00:00,112.666,4895.727833,430.337167,2.020475,4782.001333,430.415633,2.020194,4762.760333,430.404433,2.020231,NaN,NaN,NaN,4676.494167,430.512767,2.020116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,16:30:00,112.687,5268.2155,430.236317,2.025268,5203.618167,430.2363,2.021816,5158.075833,430.183983,2.020975,NaN,NaN,NaN,5097.140167,430.206417,2.019836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,17:00:00,112.708,5179.072667,430.296067,2.031634,5103.192667,430.374517,2.026639,5077.226833,430.288617,2.025608,NaN,NaN,NaN,5021.746,430.355867,2.023583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,17:30:00,112.729,5000.226333,430.49035,2.022115,4957.298667,430.40815,2.02105,4923.374833,430.41935,2.021069,NaN,NaN,NaN,4877.3835,430.404417,2.020299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,18:00:00,112.749,4993.389333,430.639817,2.025634,4938.020333,430.4941,2.024947,4928.904167,430.4567,2.023452,NaN,NaN,NaN,4885.490833,430.520267,2.022301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,18:30:00,112.77,5072.706,430.834067,2.023703,5022.493167,430.643533,2.022417,5004.559667,430.692117,2.021659,NaN,NaN,NaN,4964.994833,430.69955,2.020721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,19:00:00,112.791,5180.6415,430.91625,2.024711,5121.947667,430.804183,2.023127,5111.0385,430.81915,2.022369,NaN,NaN,NaN,5071.547833,430.871417,2.021296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,19:30:00,112.812,5155.796667,431.039533,2.022126,5110.291167,431.043283,2.021487,5102.744167,431.058233,2.020777,NaN,NaN,NaN,5066.28,431.07315,2.020232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,20:00:00,112.833,5114.251333,431.125483,2.026508,5073.864167,431.1778,2.023755,5070.838167,431.1778,2.022615,NaN,NaN,NaN,5033.626667,431.17405,2.020396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,20:30:00,112.854,5043.602,431.405683,2.02025,5008.221,431.372067,2.019694,5002.9535,431.420633,2.019496,NaN,NaN,NaN,4980.126167,431.401933,2.019167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,21:00:00,112.874,4908.206167,431.768083,2.020093,4901.892167,431.704567,2.01963,4863.7095,431.7793,2.01944,NaN,NaN,NaN,4874.058667,431.7083,2.019208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,21:30:00,112.895,4611.4865,431.726983,2.019783,4605.172167,431.7083,2.019514,4565.383333,431.771783,2.019331,NaN,NaN,NaN,4564.860167,431.738183,2.018932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,22:00:00,112.916,4617.688333,431.53645,2.018808,4576.778167,431.5663,2.018461,4566.429333,431.514033,2.018349,NaN,NaN,NaN,4538.969167,431.599967,2.018042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,22:30:00,112.937,4361.7295,431.390733,2.017841,4351.6045,431.39445,2.017433,4304.380167,431.327217,2.017314,NaN,NaN,NaN,4297.4685,431.349633,2.017038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,23:00:00,112.958,3889.899167,431.439333,2.018618,3870.5835,431.457983,2.018087,3809.611,431.472933,2.017927,NaN,NaN,NaN,3780.282667,431.439317,2.017516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/04/2025,23:30:00,112.979,3777.144,431.510317,2.019107,3731.153167,431.540167,2.018412,3741.090833,431.52525,2.017983,NaN,NaN,NaN,3713.556,431.487867,2.017792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,00:00:00,113,3555.407667,431.454267,2.020718,3536.988667,431.41315,2.019167,3479.677,431.39075,2.018547,NaN,NaN,NaN,3451.3575,431.36085,2.017807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,00:30:00,113.02,3675.373167,431.476683,2.019055,3635.210167,431.469217,2.018592,3640.665,431.472933,2.018091,NaN,NaN,NaN,3616.6045,431.41315,2.017788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,01:00:00,113.041,3563.029167,431.506567,2.01907,3544.946333,431.41315,2.018472,3517.1875,431.428083,2.018054,NaN,NaN,NaN,3496.713667,431.424367,2.017669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,01:30:00,113.062,3261.041167,431.611183,2.019339,3243.407167,431.585033,2.018778,3215.9095,431.61865,2.018375,NaN,NaN,NaN,3198.686333,431.528983,2.017938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,02:00:00,113.083,3038.744333,431.887633,2.02034,3015.5805,431.887633,2.020064,2996.900167,431.83535,2.019615,NaN,NaN,NaN,2965.031333,431.741933,2.018823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,02:30:00,113.104,3150.266667,431.977283,2.021069,3121.311667,431.891367,2.020359,3112.905667,431.768067,2.019638,NaN,NaN,NaN,3091.535333,431.764333,2.018774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,03:00:00,113.124,3209.035167,431.741933,2.019324,3189.794333,431.659733,2.018958,3184.339667,431.502833,2.018711,NaN,NaN,NaN,3175.036833,431.491633,2.018125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,03:30:00,113.145,3229.1355,431.596233,2.018435,3205.0745,431.5626,2.017979,3197.639833,431.484133,2.017781,NaN,NaN,NaN,3182.434167,431.487917,2.017381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,04:00:00,113.166,3592.805833,431.450517,2.017217,3556.379,431.4468,2.016918,3560.638,431.36455,2.016679,NaN,NaN,NaN,3538.2965,431.327217,2.016451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,04:30:00,113.187,3698.238167,431.334717,2.016634,3678.847667,431.271183,2.016339,3685.0495,431.23755,2.016096,NaN,NaN,NaN,3678.137833,431.222617,2.015763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,05:00:00,113.208,3825.900167,431.058217,2.015737,3814.617,431.03955,2.015408,3806.846333,430.994717,2.015061,NaN,NaN,NaN,3801.092333,431.0022,2.014759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,05:30:00,113.229,3831.667,431.064483,2.016692,3812.638,431.1117,2.015561,3810.165833,431.0923,2.01509,NaN,NaN,NaN,3803.394,431.10245,2.01454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,06:00:00,113.249,4001.687167,431.01385,2.016191,3982.520333,431.010067,2.015817,3972.096167,431.00625,2.015459,NaN,NaN,NaN,3961.149167,430.998767,2.015006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,06:30:00,113.27,4101.361667,430.964833,2.015446,4076.553833,430.942417,2.014915,4059.592167,430.923733,2.014546,NaN,NaN,NaN,4046.291667,430.912533,2.014306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,07:00:00,113.291,4134.3515,430.897583,2.016074,4093.441167,430.8565,2.015255,4062.468833,430.841517,2.015162,NaN,NaN,NaN,4033.589167,430.8677,2.014867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,07:30:00,113.312,4154.3395,430.897583,2.016346,4115.596167,430.867683,2.015584,4105.2845,430.89385,2.015188,NaN,NaN,NaN,4069.679833,430.92375,2.014744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,08:00:00,113.333,4255.288,430.901333,2.017654,4213.145333,430.890117,2.016357,4199.247,430.89385,2.015614,NaN,NaN,NaN,4170.180333,430.89385,2.014841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,08:30:00,113.354,4323.359667,430.938683,2.015517,4286.821,430.912517,2.015084,4272.138,430.949883,2.014792,NaN,NaN,NaN,4238.887,430.976067,2.014613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,09:00:00,113.374,4320.557667,430.841517,2.0157,4293.396333,430.792983,2.015237,4230.518,430.830317,2.015218,NaN,NaN,NaN,4203.4315,430.8602,2.014975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,09:30:00,113.395,4301.13,430.800433,2.016443,4236.495667,430.796683,2.015797,4225.810667,430.8378,2.015521,NaN,NaN,NaN,4164.837667,430.871417,2.015375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,10:00:00,113.416,4258.501167,430.834083,2.016171,4230.032167,430.774283,2.015737,4189.944167,430.815383,2.01564,NaN,NaN,NaN,4144.065167,430.815383,2.015431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,10:30:00,113.437,4176.942667,430.852733,2.016361,4109.618333,430.863967,2.016029,4070.501333,430.886367,2.015831,NaN,NaN,NaN,4016.365667,430.901333,2.015737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,11:00:00,113.458,4223.419667,430.834083,2.015677,4198.424833,430.84155,2.01558,4177.7645,430.78925,2.015528,NaN,NaN,NaN,4138.647667,430.778,2.01545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,11:30:00,113.479,4409.775333,430.396933,2.015815,4321.603833,430.5352,2.015547,4277.630167,430.583717,2.015446,NaN,NaN,NaN,4196.1835,430.677183,2.015338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,12:00:00,113.499,4327.581833,430.572567,2.016522,4264.9275,430.658467,2.016118,4225.997333,430.684617,2.015932,NaN,NaN,NaN,4167.714333,430.725717,2.015711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,12:30:00,113.52,4390.982833,430.553883,2.016402,4336.1,430.621117,2.016115,4315.4015,430.6174,2.015704,NaN,NaN,NaN,4230.817,430.680917,2.01527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,13:00:00,113.541,4167.079333,430.714517,2.016242,4127.887833,430.692067,2.01598,4081.933833,430.792967,2.015883,NaN,NaN,NaN,4020.8115,430.807933,2.01564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,13:30:00,113.562,4161.437667,430.68835,2.015734,4107.4515,430.6697,2.015648,4086.9775,430.662217,2.015435,NaN,NaN,NaN,4029.367333,430.74065,2.015401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,14:00:00,113.583,4222.896667,430.5875,2.015573,4166.705667,430.5875,2.015517,4101.436,430.651017,2.015506,NaN,NaN,NaN,4038.67,430.669683,2.01533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,14:30:00,113.604,4270.2325,430.609933,2.015685,4198.611667,430.6099,2.015528,4150.117333,430.673417,2.015382,NaN,NaN,NaN,4072.631,430.740683,2.015327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,15:00:00,113.624,4183.891667,430.695833,2.016115,4103.155,430.68835,2.015965,4059.6295,430.722,2.015902,NaN,NaN,NaN,4005.867167,430.7108,2.01576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,15:30:00,113.645,4092.469667,430.7257,2.01644,4021.969667,430.707033,2.016391,3969.1415,430.703317,2.01629,NaN,NaN,NaN,3892.178333,430.811633,2.016305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,16:00:00,113.666,3945.678667,430.796683,2.016656,3888.815667,430.849,2.016664,3854.780167,430.770567,2.016604,NaN,NaN,NaN,3793.172,430.774283,2.016514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,16:30:00,113.687,3868.566167,430.8901,2.01712,3809.9845,430.837817,2.017153,3770.045833,430.849033,2.017123,NaN,NaN,NaN,3707.8775,430.897583,2.017131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,17:00:00,113.708,3932.565333,430.96485,2.017527,3871.218667,430.916283,2.017359,3875.5525,430.867717,2.017273,NaN,NaN,NaN,3832.027167,430.875167,2.017168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,17:30:00,113.729,4127.364667,430.905033,2.017628,4103.566,430.946167,2.017374,4066.578667,430.856483,2.017418,NaN,NaN,NaN,4040.4635,430.867683,2.017265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,18:00:00,113.749,4085.894,430.931217,2.017561,4017.224833,430.886383,2.017531,4006.352833,430.837783,2.017348,NaN,NaN,NaN,3939.888,430.916267,2.017165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,18:30:00,113.77,4182.584,430.856483,2.017411,4121.6485,430.893867,2.017359,4132.968667,430.774283,2.017176,NaN,NaN,NaN,4077.973833,430.834067,2.016951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,19:00:00,113.791,4518.6075,430.74815,2.016126,4468.656167,430.654733,2.016029,4452.7775,430.58375,2.015707,NaN,NaN,NaN,4412.839,430.67715,2.015663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,19:30:00,113.812,4154.750333,430.856483,2.016739,4139.0215,430.8789,2.016481,4117.053167,430.79295,2.016346,NaN,NaN,NaN,4100.614167,430.804167,2.016077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,20:00:00,113.833,3699.844333,431.0246,2.017639,3685.012333,430.9574,2.017377,3665.398,430.946167,2.017273,NaN,NaN,NaN,3649.855667,430.905067,2.016847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,20:30:00,113.854,3501.906833,431.08065,2.017964,3498.507,431.065683,2.017669,3477.622,431.032083,2.017583,NaN,NaN,NaN,3467.796333,431.028333,2.017247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,21:00:00,113.874,3511.359167,431.058217,2.018263,3491.065667,431.061917,2.017955,3495.782,430.9921,2.01777,NaN,NaN,NaN,3476.383667,431.028483,2.017358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,21:30:00,113.895,3515.265,431.136217,2.019024,3505.135,431.083333,2.018438,3507.2945,431.067467,2.018031,NaN,NaN,NaN,3502.658,431.037167,2.017547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,22:00:00,113.916,3575.135,431.144283,2.018405,3551.634833,431.1667,2.01777,3530.189667,431.0471,2.017512,NaN,NaN,NaN,3520.2515,431.024683,2.017038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,22:30:00,113.937,3573.154167,431.2637,2.021125,3537.437167,431.252517,2.020393,3524.3605,431.1703,2.019959,NaN,NaN,NaN,3492.006,431.11055,2.019062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,23:00:00,113.958,3613.503833,431.540183,2.024801,3607.974333,431.390733,2.022907,3622.134167,431.218867,2.02133,NaN,NaN,NaN,3631.8105,431.215133,2.019376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/04/2025,23:30:00,113.979,3759.323,431.159117,2.018483,3737.691167,431.103067,2.017867,3725.922333,431.06945,2.017434,NaN,NaN,NaN,3702.235833,431.047033,2.017015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,00:00:00,114,3423.411833,432.0819,2.019795,3403.984,432.033333,2.01929,3367.108833,431.96605,2.019107,NaN,NaN,NaN,3344.468167,431.9138,2.018831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,00:30:00,114.02,3260.780167,432.25005,2.020725,3240.418167,432.201433,2.02009,3220.729167,432.018383,2.019511,NaN,NaN,NaN,3206.644167,432.00345,2.018857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,01:00:00,114.041,3227.822333,432.250667,2.021889,3195.844667,432.105433,2.021136,3171.627333,431.984883,2.021098,NaN,NaN,NaN,3138.376167,431.9737,2.020418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,01:30:00,114.062,3165.501833,432.365117,2.022181,3132.2975,432.282033,2.021951,3112.384333,432.181283,2.021155,NaN,NaN,NaN,3074.5145,432.12595,2.019478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,02:00:00,114.083,3245.696333,432.27505,2.023101,3207.8045,432.2479,2.022375,3173.167333,432.131667,2.021757,NaN,NaN,NaN,3128.665,432.078617,2.020102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,02:30:00,114.104,3297.855667,432.1073,2.018317,3256.863333,432.012983,2.017752,3225.773,431.890183,2.01748,NaN,NaN,NaN,3187.36,431.758717,2.017092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,03:00:00,114.124,3311.778167,431.834083,2.018037,3267.328,431.764533,2.017827,3258.5005,431.669767,2.017521,NaN,NaN,NaN,3224.867167,431.672483,2.017166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,03:30:00,114.145,3828.472,431.4651,2.019986,3769.220167,431.4808,2.019551,3793.128333,431.323533,2.019352,NaN,NaN,NaN,3753.849,431.3296,2.018852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,04:00:00,114.166,4067.060667,431.170167,2.01853,4042.9225,431.166117,2.018274,4017.4385,431.07975,2.018359,NaN,NaN,NaN,4004.023333,431.053333,2.018032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,04:30:00,114.187,3916.3885,431.35715,2.019134,3862.999833,431.319783,2.018454,3849.1015,431.237567,2.017811,NaN,NaN,NaN,3797.319333,431.23385,2.016993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,05:00:00,114.208,3953.8235,431.5701,2.019503,3913.548667,431.495367,2.018498,3883.9215,431.368333,2.01811,NaN,NaN,NaN,3855.826167,431.345883,2.017426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,05:30:00,114.229,3739.447,432.025867,2.027248,3728.052167,431.9063,2.027484,3719.533833,431.783017,2.026348,NaN,NaN,NaN,3711.8,431.655983,2.023183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,06:00:00,114.249,3730.181333,431.8951,2.028006,3681.276333,431.84655,2.02547,3631.437,431.753117,2.02473,NaN,NaN,NaN,3589.1815,431.734433,2.024098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,06:30:00,114.27,3689.122,432.081917,2.034948,3645.4845,432.02215,2.034765,3609.095,431.94365,2.033032,NaN,NaN,NaN,3558.06,431.969833,2.030465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,07:00:00,114.291,3875.8515,432.09685,2.020695,3781.776833,432.048283,2.020788,3730.928667,431.898833,2.020422,NaN,NaN,NaN,3680.155333,431.8839,2.019511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,07:30:00,114.312,3830.4955,431.876417,2.018808,3729.322167,431.89135,2.018599,3695.585333,431.831567,2.018435,NaN,NaN,NaN,3686.656,431.86895,2.018125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,08:00:00,114.333,4078.795667,431.469183,2.016178,3963.574833,431.484133,2.016432,3938.057,431.50655,2.01672,NaN,NaN,NaN,3891.319,431.480417,2.01669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,08:30:00,114.354,4075.9935,431.521517,2.017198,3988.494333,431.487867,2.017048,3959.315667,431.4169,2.017079,NaN,NaN,NaN,3948.8545,431.472933,2.017146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,09:00:00,114.374,4066.653167,431.215133,2.017665,4008.295667,431.263683,2.017467,3983.301167,431.22635,2.017183,NaN,NaN,NaN,3969.627167,431.203933,2.016944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,09:30:00,114.395,4260.182667,431.039533,2.017534,4192.858167,431.039533,2.01728,4158.747667,431.020867,2.016993,NaN,NaN,NaN,4118.472833,431.024617,2.016537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,10:00:00,114.416,4374.506667,431.054483,2.016974,4288.389833,431.0358,2.016683,4249.161167,431.054483,2.016469,NaN,NaN,NaN,4188.748667,431.0545,2.016167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,10:30:00,114.437,4407.048167,431.032067,2.016735,4323.210333,431.047,2.016667,4284.354833,431.032067,2.016459,NaN,NaN,NaN,4224.204167,431.076883,2.016148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,11:00:00,114.458,4411.942167,431.039533,2.016701,4359.487667,431.043283,2.016477,4319.586167,431.069433,2.016275,NaN,NaN,NaN,4268.887667,431.0545,2.016204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,11:30:00,114.479,4326.273833,431.005933,2.016828,4234.142,431.0246,2.016888,4192.0365,431.06195,2.016769,NaN,NaN,NaN,4129.195333,431.061933,2.016582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,12:00:00,114.499,4361.6545,431.0134,2.016873,4245.425,431.028333,2.016824,4201.339167,431.06195,2.016753,NaN,NaN,NaN,4131.437333,431.0545,2.016638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,12:30:00,114.52,4342.749833,430.957383,2.016765,4224.054667,430.979783,2.016854,4168.872833,430.987267,2.016686,NaN,NaN,NaN,4103.192,431.009667,2.01663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,13:00:00,114.541,4291.229333,430.968583,2.017672,4183.518,430.946167,2.017639,4111.224833,431.0134,2.017493,NaN,NaN,NaN,4014.647,430.97605,2.017366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,13:30:00,114.562,4164.015833,431.0022,2.017426,4069.8665,431.013383,2.017486,4042.630333,431.0321,2.017329,NaN,NaN,NaN,3979.938833,431.009667,2.017276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,14:00:00,114.583,4232.535333,430.994733,2.018352,4153.181167,430.972317,2.018147,4110.627333,430.991,2.017956,NaN,NaN,NaN,4042.7425,431.013417,2.01774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,14:30:00,114.604,4208.176167,431.009667,2.018954,4139.394667,431.005933,2.018345,4080.177833,431.005933,2.017919,NaN,NaN,NaN,4008.856167,431.047,2.017463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,15:00:00,114.624,3995.182167,431.009667,2.019219,3908.318167,431.0246,2.018636,3854.145167,431.047,2.018192,NaN,NaN,NaN,3750.207,431.039533,2.017684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,15:30:00,114.645,3776.4715,431.035817,2.019197,3688.375,431.058217,2.018588,3628.074333,431.080633,2.018263,NaN,NaN,NaN,3553.576833,431.0844,2.01768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,16:00:00,114.666,3585.9315,431.054483,2.018633,3506.913167,431.091867,2.018386,3459.876,431.080667,2.018147,NaN,NaN,NaN,3387.134333,431.091867,2.017829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,16:30:00,114.687,3653.629167,431.0246,2.018592,3574.798,431.013417,2.018281,3540.052333,431.0022,2.018106,NaN,NaN,NaN,3483.487667,431.0134,2.017762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,17:00:00,114.708,3864.5685,431.058217,2.017706,3791.117,431.05075,2.017523,3791.2665,431.002183,2.017329,NaN,NaN,NaN,3754.877167,430.994717,2.017206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,17:30:00,114.729,4096.056167,430.8901,2.016589,4076.666167,430.908783,2.016395,4041.5095,430.860217,2.01629,NaN,NaN,NaN,4020.251167,430.88265,2.016126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,18:00:00,114.749,4042.705167,430.976067,2.017392,3981.657333,430.953633,2.017284,3934.097167,430.953617,2.017161,NaN,NaN,NaN,3879.811667,430.942433,2.016899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,18:30:00,114.77,3925.8775,431.0022,2.018244,3879.3635,430.957367,2.01805,3859.749167,430.976067,2.017841,NaN,NaN,NaN,3808.3405,430.987267,2.017504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,19:00:00,114.791,3866.7355,431.0246,2.018136,3841.255333,430.9835,2.017874,3802.475,430.976033,2.017646,NaN,NaN,NaN,3771.0545,431.020867,2.017228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,19:30:00,114.812,3570.352,431.08065,2.018173,3531.0855,431.020883,2.017886,3530.077,430.968567,2.017662,NaN,NaN,NaN,3489.278833,430.949883,2.017512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,20:00:00,114.833,3497.274,431.054483,2.018558,3458.493333,431.058233,2.018304,3433.386833,430.95735,2.018102,NaN,NaN,NaN,3397.296333,430.938683,2.017766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,20:30:00,114.854,3338.228833,431.274917,2.018607,3298.551667,431.293583,2.01827,3272.4365,431.159117,2.018106,NaN,NaN,NaN,3241.128167,431.1068,2.017684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,21:00:00,114.874,3479.490333,431.248767,2.018876,3432.378333,431.28985,2.01858,3412.502167,431.226333,2.018285,NaN,NaN,NaN,3364.344,431.13295,2.017953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,21:30:00,114.895,3570.165167,431.24875,2.018775,3526.5275,431.271167,2.018237,3506.464833,431.2413,2.018012,NaN,NaN,NaN,3468.6555,431.200183,2.017773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,22:00:00,114.916,3587.351,431.222633,2.018386,3558.770167,431.207683,2.018188,3545.320167,431.16285,2.01802,NaN,NaN,NaN,3515.991667,431.17405,2.017811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,22:30:00,114.937,3587.164167,431.233817,2.018607,3549.429833,431.256217,2.01845,3530.039667,431.2226,2.01833,NaN,NaN,NaN,3489.017167,431.2226,2.018128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,23:00:00,114.958,3834.455667,431.15535,2.01898,3778.974667,431.155367,2.018774,3781.814167,431.073167,2.018427,NaN,NaN,NaN,3736.458333,431.047,2.018024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/04/2025,23:30:00,114.979,4103.192333,431.054483,2.017788,4065.57,431.0433,2.017572,4062.581,431.043267,2.01746,NaN,NaN,NaN,4036.166667,431.028367,2.017172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,00:00:00,115,4045.731,431.069417,2.017856,4028.918833,431.05075,2.017822,4007.212333,431.035817,2.01759,NaN,NaN,NaN,3989.279333,431.024617,2.017385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,00:30:00,115.02,3998.096333,431.091883,2.018199,3962.827667,431.110517,2.018061,3977.435667,431.076917,2.017803,NaN,NaN,NaN,3952.217167,431.095583,2.017486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,01:00:00,115.041,3935.516833,431.103067,2.01712,3927.783167,431.11055,2.016866,3909.588333,431.088117,2.01678,NaN,NaN,NaN,3911.606,431.080633,2.016447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,01:30:00,115.062,3924.233833,431.166567,2.016989,3906.001667,431.1404,2.016623,3906.786167,431.069417,2.016473,NaN,NaN,NaN,3904.507333,431.0844,2.016212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,02:00:00,115.083,3995.555667,431.114267,2.016758,3976.352333,431.09185,2.016432,3974.783,431.047017,2.016282,NaN,NaN,NaN,3967.460167,431.080633,2.015928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,02:30:00,115.104,3944.505,431.065083,2.016123,3936.727167,431.03445,2.015929,3944.932333,430.965683,2.015757,NaN,NaN,NaN,3940.069167,430.998617,2.015436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,03:00:00,115.124,4276.113,430.91035,2.014514,4248.523167,430.856283,2.014344,4257.436667,430.817417,2.014138,NaN,NaN,NaN,4246.896333,430.82445,2.013892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,03:30:00,115.145,4296.898333,430.963967,2.013893,4277.603333,430.857817,2.013737,4268.5,430.90775,2.013688,NaN,NaN,NaN,4256.173833,430.878283,2.013469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,04:00:00,115.166,4302.401833,431.0995,2.014235,4285.347667,431.060817,2.014007,4274.900167,431.069933,2.013943,NaN,NaN,NaN,4275.590833,431.060467,2.013687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,04:30:00,115.187,4094.041667,431.183367,2.01448,4092.7,431.150267,2.014096,4084.783833,431.13245,2.013879,NaN,NaN,NaN,4086.340833,431.093917,2.013653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,05:00:00,115.208,3933.196833,431.139967,2.014266,3935.7265,431.12,2.013947,3927.05,431.029633,2.013775,NaN,NaN,NaN,3942.876167,431.001683,2.013523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,05:30:00,115.229,4004.136833,431.027633,2.013703,3995.513,430.956967,2.013476,3986.0125,430.869717,2.013265,NaN,NaN,NaN,4001.6825,430.911883,2.012971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,06:00:00,115.249,4234.666333,430.468733,2.011861,4202.493333,430.427183,2.011733,4167.870833,430.43955,2.011572,NaN,NaN,NaN,4139.5305,430.42645,2.01137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,06:30:00,115.27,4111.985333,430.185383,2.010891,4080.637333,430.080517,2.010778,4073.874,430.125267,2.010751,NaN,NaN,NaN,4047.346333,430.136317,2.010414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,07:00:00,115.291,4170.142833,430.064433,2.010783,4132.744833,429.88135,2.010712,4115.035667,429.952333,2.010499,NaN,NaN,NaN,4071.622333,430.05695,2.01048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,07:30:00,115.312,4243.781333,429.971017,2.010309,4197.155,429.944867,2.010312,4161.773833,429.933667,2.010253,NaN,NaN,NaN,4107.8625,430.019583,2.010185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,08:00:00,115.333,4233.0585,429.9299,2.010865,4178.922667,429.866417,2.010806,4157.701833,429.92245,2.010694,NaN,NaN,NaN,4108.198667,429.95235,2.010667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,08:30:00,115.354,4445.454833,429.7693,2.010466,4403.535833,429.784233,2.010514,4389.6375,429.817833,2.010387,NaN,NaN,NaN,4350.334333,429.866383,2.01029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,09:00:00,115.374,4522.306167,429.743167,2.01051,4469.067,429.76555,2.010421,4446.912333,429.787967,2.010357,NaN,NaN,NaN,4415.118,429.799167,2.01029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,09:30:00,115.395,4441.532,429.773033,2.010212,4385.752167,429.761833,2.0101,4350.558333,429.821567,2.010096,NaN,NaN,NaN,4279.311333,429.836533,2.009995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,10:00:00,115.416,4797.468833,429.716983,2.008908,4733.170833,429.724467,2.009035,4708.250833,429.746883,2.008908,NaN,NaN,NaN,4661.737,429.7394,2.008818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,10:30:00,115.437,4668.611,429.750633,2.009124,4621.200333,429.8029,2.008982,4607.825,429.802917,2.008986,NaN,NaN,NaN,4560.563667,429.862633,2.008878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,11:00:00,115.458,4470.636167,429.821567,2.009506,4438.3935,429.858967,2.009378,4370.284667,429.918717,2.009479,NaN,NaN,NaN,4315.326833,429.944883,2.009464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,11:30:00,115.479,4278.041,430.01215,2.010107,4187.440833,430.056983,2.010129,4158.934667,430.0794,2.010178,NaN,NaN,NaN,4087.388667,430.13915,2.010088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,12:00:00,115.499,4607.190167,429.825333,2.009382,4534.523,429.896283,2.009248,4530.077,429.911267,2.009087,NaN,NaN,NaN,4494.584333,429.915,2.008911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,12:30:00,115.52,4242.996333,430.150367,2.009666,4228.2015,430.101817,2.009491,4183.667667,430.105533,2.009345,NaN,NaN,NaN,4152.1725,430.228833,2.009251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,13:00:00,115.541,4307.107667,429.985983,2.009259,4262.349333,429.9598,2.009083,4249.945833,430.049517,2.008986,NaN,NaN,NaN,4208.250833,430.090583,2.008975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,13:30:00,115.562,3892.327667,430.284883,2.010155,3869.276,430.243767,2.009995,3834.2315,430.228833,2.009909,NaN,NaN,NaN,3800.083667,430.228833,2.009875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,14:00:00,115.583,4154.0405,430.04575,2.009771,4110.141167,430.038283,2.009599,4096.840833,430.030817,2.009379,NaN,NaN,NaN,4045.170667,430.064467,2.009349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,14:30:00,115.604,4476.4645,429.8589,2.009177,4416.500167,429.8739,2.009136,4420.049333,429.873883,2.009102,NaN,NaN,NaN,4384.146,429.922417,2.008945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,15:00:00,115.624,4122.1715,430.423083,2.011433,4109.058,430.243767,2.011287,4064.934833,430.307283,2.011269,NaN,NaN,NaN,4033.1405,430.411883,2.011176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,15:30:00,115.645,4117.090333,430.7855,2.014923,4056.902,430.721983,2.014867,4039.267833,430.75935,2.01493,NaN,NaN,NaN,3996.938,430.834033,2.015054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,16:00:00,115.666,4171.114333,430.946167,2.017239,4120.3035,430.94245,2.017105,4104.088833,430.901317,2.017052,NaN,NaN,NaN,4065.345667,430.961117,2.01694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,16:30:00,115.687,4267.692,430.957367,2.016294,4236.308833,430.890117,2.016152,4205.561167,430.875167,2.01601,NaN,NaN,NaN,4190.467167,430.875167,2.015954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,17:00:00,115.708,4033.215333,431.0246,2.017971,4001.608167,431.005933,2.017744,3984.198167,431.020867,2.017814,NaN,NaN,NaN,3951.805833,431.017133,2.017751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,17:30:00,115.729,4115.297167,431.039533,2.019346,4050.999,431.028333,2.019249,4037.885333,431.0358,2.019111,NaN,NaN,NaN,3986.514333,431.032067,2.019085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,18:00:00,115.749,4067.363333,431.118017,2.020127,4042.817167,431.088117,2.020004,4019.803167,431.069417,2.019907,NaN,NaN,NaN,4000.3005,431.110533,2.019761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,18:30:00,115.77,3636.5925,431.26745,2.021573,3619.481333,431.263717,2.021207,3596.467,431.159117,2.021046,NaN,NaN,NaN,3575.321,431.245033,2.020875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,19:00:00,115.791,3512.9215,431.45075,2.021845,3478.623667,431.42075,2.021756,3423.472667,431.412517,2.021778,NaN,NaN,NaN,3389.983333,431.389433,2.021677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,19:30:00,115.812,3130.466167,431.590117,2.023028,3103.299,431.64915,2.022781,3081.141167,431.581583,2.022448,NaN,NaN,NaN,3051.359667,431.569733,2.022287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,20:00:00,115.833,3024.884167,431.7607,2.024447,2983.413333,431.7196,2.024054,2955.5795,431.6187,2.023946,NaN,NaN,NaN,2921.394333,431.607483,2.02349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,20:30:00,115.854,2625.7575,432.0296,2.027708,2613.241667,431.96235,2.0272,2608.796,431.951133,2.026415,NaN,NaN,NaN,2596.691,431.868933,2.024614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,21:00:00,115.874,2550.213833,432.642333,2.038359,2551.7085,432.47045,2.035744,2583.465167,432.321033,2.031915,NaN,NaN,NaN,2602.220333,432.182767,2.027237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,21:30:00,115.895,2356.2365,432.2164,2.02705,2347.680833,432.123017,2.026213,2316.447,432.052033,2.02544,NaN,NaN,NaN,2311.253833,432.00345,2.024218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,22:00:00,115.916,2251.925,432.066983,2.025515,2231.3015,432.134217,2.025257,2217.441,432.156617,2.025141,NaN,NaN,NaN,2206.606333,432.100583,2.024394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,22:30:00,115.937,2225.128667,433.152117,2.03571,2208.223667,433.163533,2.034436,2212.8335,433.099033,2.032969,NaN,NaN,NaN,2201.5395,432.9475,2.031168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,23:00:00,115.958,2148.795333,432.8836,2.029992,2148.843167,432.81465,2.028877,2159.655667,432.64505,2.026989,NaN,NaN,NaN,2181.971667,432.54135,2.025645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/04/2025,23:30:00,115.979,2119.457667,432.80595,2.035304,2107.829667,432.793783,2.033101,2114.175167,432.75455,2.031011,NaN,NaN,NaN,2114.699667,432.646667,2.02777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,00:00:00,116,1999.2025,433.829067,2.047168,2018.971333,433.6896,2.044699,2027.037667,433.519967,2.0415,NaN,NaN,NaN,2051.903167,433.0925,2.032508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,00:30:00,116.02,1782.416333,437.2385,2.102775,1782.899167,437.0062,2.094299,1839.081667,436.623733,2.07752,NaN,NaN,NaN,1898.250833,435.09815,2.045704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,01:00:00,116.041,1728.245167,438.424333,2.109912,1749.521667,437.973067,2.096197,1786.349,437.069033,2.07077,NaN,NaN,NaN,1844.561833,435.757633,2.043973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,01:30:00,116.062,1674.2925,438.496083,2.08267,1738.5215,438.297983,2.079026,1761.401833,437.66245,2.068172,NaN,NaN,NaN,1825.0705,436.1969,2.047345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,02:00:00,116.083,1668.274,437.785933,2.084959,1693.173,437.359733,2.078331,1720.016,437.1541,2.069055,NaN,NaN,NaN,1748.7285,435.946533,2.050699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,02:30:00,116.104,1492.746667,440.9525,2.123624,1570.771167,439.7113,2.095248,1636.495833,438.3654,2.067235,NaN,NaN,NaN,1734.073333,436.339083,2.04425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,03:00:00,116.124,1587.744333,438.5897,2.092081,1644.6835,438.096217,2.08137,1654.254333,437.3859,2.064337,NaN,NaN,NaN,1705.024333,436.268033,2.04416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,03:30:00,116.145,1722.521167,436.679283,2.066289,1641.729833,436.526017,2.06243,1642.440167,436.178317,2.052579,NaN,NaN,NaN,1649.618333,435.759583,2.041827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,04:00:00,116.166,1538.021333,438.657017,2.115014,1533.908833,438.320567,2.104979,1550.0595,438.305583,2.104086,NaN,NaN,NaN,1582.361,436.903617,2.062965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,04:30:00,116.187,1580.005667,443.524683,2.12371,1461.006167,442.941433,2.117373,1496.8595,441.703967,2.093618,NaN,NaN,NaN,1604.007833,438.7617,2.055982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,05:00:00,116.208,1609.989,441.83485,2.124637,1617.7655,441.539483,2.117111,1607.1105,441.0086,2.107466,NaN,NaN,NaN,1619.859167,439.909467,2.082249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,05:30:00,116.229,1679.9605,440.765367,2.12243,1666.265167,440.291,2.110533,1659.141667,439.968083,2.101167,NaN,NaN,NaN,1660.572167,438.45085,2.067318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,06:00:00,116.249,1706.166167,436.075667,2.057073,1698.035167,435.946833,2.054116,1674.593667,435.691533,2.050434,NaN,NaN,NaN,1672.533333,435.065967,2.037317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,06:30:00,116.27,1747.2,434.2352,2.02787,1738.232,434.201217,2.02705,1728.7765,434.129483,2.026504,NaN,NaN,NaN,1727.915833,434.0993,2.026055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,07:00:00,116.291,1806.173167,433.737083,2.027917,1816.447333,433.692233,2.027518,1796.758,433.714617,2.027588,NaN,NaN,NaN,1766.532833,433.651117,2.025713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,07:30:00,116.312,1893.186,433.486683,2.025137,1883.883333,433.501617,2.025032,1849.660667,433.501633,2.024726,NaN,NaN,NaN,1807.8165,433.423167,2.024091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,08:00:00,116.333,1966.899,433.385817,2.024943,1939.625667,433.393283,2.024779,1911.1195,433.314833,2.024715,NaN,NaN,NaN,1866.958667,433.307367,2.024158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,08:30:00,116.354,2034.933333,433.0234,2.02485,1990.286833,432.952417,2.024782,1972.951667,432.9599,2.024562,NaN,NaN,NaN,1929.687833,432.944933,2.024196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,09:00:00,116.374,2229.882,433.02715,2.023576,2153.815333,433.098117,2.023523,2118.3225,433.045817,2.023609,NaN,NaN,NaN,2065.419833,433.0122,2.023583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,09:30:00,116.395,2174.214333,432.9935,2.023266,2127.961833,432.9711,2.023243,2114.3995,432.888917,2.023251,NaN,NaN,NaN,2110.9625,432.89265,2.023217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,10:00:00,116.416,2325.488167,432.7955,2.022922,2258.089333,432.750683,2.022847,2224.240667,432.735733,2.022656,NaN,NaN,NaN,2170.067167,432.720783,2.02263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,10:30:00,116.437,2324.965167,432.354633,2.023138,2238.848667,432.440583,2.022922,2203.692167,432.4107,2.022903,NaN,NaN,NaN,2139.506167,432.403217,2.022791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,11:00:00,116.458,2267.803333,432.2687,2.023023,2177.763833,432.29485,2.023195,2140.6645,432.220133,2.023004,NaN,NaN,NaN,2096.5785,432.276167,2.022971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,11:30:00,116.479,2293.1715,432.137967,2.022671,2204.215333,432.063217,2.022761,2175.559667,432.010933,2.02278,NaN,NaN,NaN,2149.070333,432.04455,2.022817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,12:00:00,116.499,2300.381833,432.13795,2.022616,2239.782667,432.029633,2.022787,2206.158167,431.9362,2.022799,NaN,NaN,NaN,2194.762833,431.973567,2.022754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,12:30:00,116.52,2436.039333,432.123,2.023183,2341.030667,432.070683,2.023165,2300.158,432.033333,2.023232,NaN,NaN,NaN,2259.882833,432.025867,2.02315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,13:00:00,116.541,2574.124833,432.175317,2.023322,2483.188333,432.111817,2.02334,2442.241333,432.12675,2.023314,NaN,NaN,NaN,2364.044833,432.111817,2.023057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,13:30:00,116.562,2566.652833,432.05575,2.023232,2458.2315,432.089383,2.023217,2410.559,432.052017,2.023157,NaN,NaN,NaN,2314.616667,432.08565,2.022955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,14:00:00,116.583,2429.501,432.0707,2.024013,2336.920667,432.1006,2.023874,2276.695167,432.070717,2.023811,NaN,NaN,NaN,2202.832833,432.089383,2.02359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,14:30:00,116.604,2357.469333,432.052017,2.02439,2281.103667,432.081917,2.024185,2227.677667,432.104333,2.02402,NaN,NaN,NaN,2140.7765,432.078183,2.023904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,15:00:00,116.624,2253.082833,432.08565,2.025018,2195.1365,432.171583,2.024902,2169.432333,432.108067,2.024939,NaN,NaN,NaN,2085.781333,432.13795,2.024734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,15:30:00,116.645,2334.118667,432.10805,2.025044,2258.612333,432.156633,2.024801,2226.220833,432.09685,2.024768,NaN,NaN,NaN,2147.763,432.123,2.02461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,16:00:00,116.666,2431.257,432.0707,2.025021,2340.059333,432.123017,2.024902,2307.7795,432.104317,2.024846,NaN,NaN,NaN,2232.7215,432.115517,2.024782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,16:30:00,116.687,2471.6815,432.044567,2.024786,2402.153,432.1529,2.024824,2342.973167,432.156633,2.024756,NaN,NaN,NaN,2266.645,432.1305,2.024588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,17:00:00,116.708,2478.182333,432.306083,2.025268,2412.912667,432.302333,2.024861,2372.600333,432.250033,2.024528,NaN,NaN,NaN,2305.911167,432.279917,2.024158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,17:30:00,116.729,2429.912167,432.2986,2.0251,2367.893,432.32475,2.024715,2329.112333,432.2687,2.024379,NaN,NaN,NaN,2269.746,432.261233,2.023934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,18:00:00,116.749,2441.606,432.515283,2.028649,2385.714,432.448033,2.027256,2355.974833,432.392,2.026583,NaN,NaN,NaN,2298.887333,432.403217,2.025193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,18:30:00,116.77,2523.0525,432.515317,2.027521,2456.027167,432.462983,2.027095,2407.607667,432.41815,2.026695,NaN,NaN,NaN,2308.003333,432.41815,2.024704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,19:00:00,116.791,2496.638333,432.758133,2.030256,2439.214667,432.690867,2.02949,2408.130833,432.661,2.02903,NaN,NaN,NaN,2321.939333,432.5452,2.027495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,19:30:00,116.812,2534.7465,432.982317,2.051888,2480.1625,432.731983,2.044207,2436.674167,432.563867,2.037638,NaN,NaN,NaN,2390.459167,432.466717,2.031526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,20:00:00,116.833,2458.231333,434.443133,2.083936,2370.4335,434.07325,2.070452,2344.579833,433.643617,2.05896,NaN,NaN,NaN,2297.318333,433.004717,2.037522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,20:30:00,116.854,2416.9105,434.850367,2.074797,2359.262833,434.5216,2.065976,2308.825333,433.923783,2.053352,NaN,NaN,NaN,2236.831333,433.542717,2.037578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,21:00:00,116.874,2226.4075,433.707117,2.042842,2180.042833,433.583833,2.03917,2141.000667,433.460533,2.035528,NaN,NaN,NaN,2110.2525,433.251333,2.029983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,21:30:00,116.895,2196.742833,433.445617,2.032733,2155.7955,433.32975,2.030506,2128.671667,433.105583,2.028246,NaN,NaN,NaN,2107.263833,432.9823,2.026086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,22:00:00,116.916,2191.363,433.397017,2.030809,2154.002167,433.400767,2.029617,2130.763667,433.217717,2.027749,NaN,NaN,NaN,2108.534167,433.034617,2.026019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,22:30:00,116.937,2217.9265,433.460533,2.029845,2178.5855,433.531517,2.029262,2151.5365,433.411967,2.02835,NaN,NaN,NaN,2112.419667,433.228883,2.027084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,23:00:00,116.958,2170.926667,433.826667,2.031933,2143.1675,433.714567,2.030846,2140.253667,433.538983,2.030136,NaN,NaN,NaN,2134.163833,433.296133,2.027797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/04/2025,23:30:00,116.979,2206.830333,434.331033,2.038867,2171.6365,433.987317,2.033349,2143.317,433.718333,2.030245,NaN,NaN,NaN,2123.0675,433.333483,2.02742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,00:00:00,117,2226.444667,433.4381,2.031343,2187.439833,433.40075,2.029942,2143.242333,433.2289,2.027876,NaN,NaN,NaN,2104.312333,432.989767,2.026045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,00:30:00,117.02,2264.777,433.228883,2.028253,2220.915333,433.172867,2.027174,2184.600667,433.13175,2.027566,NaN,NaN,NaN,2146.007333,433.06825,2.026202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,01:00:00,117.041,2361.541667,433.53525,2.027506,2293.694333,433.475467,2.026994,2273.183333,433.486667,2.026535,NaN,NaN,NaN,2211.7995,433.4381,2.025586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,01:30:00,117.062,2402.6245,433.709867,2.026004,2353.893667,433.808833,2.025898,2328.691,433.744733,2.025536,NaN,NaN,NaN,2269.237833,433.683133,2.024545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,02:00:00,117.083,2404.649333,433.8255,2.028027,2360.0965,433.855667,2.027617,2329.327,433.784467,2.026774,NaN,NaN,NaN,2259.056167,433.64875,2.024879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,02:30:00,117.104,2367.075167,433.572417,2.028156,2329.804333,433.595117,2.027366,2294.131833,433.459083,2.026584,NaN,NaN,NaN,2221.789833,433.13695,2.024762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,03:00:00,117.124,2327.4755,434.2742,2.03192,2278.0735,434.159267,2.03044,2257.117833,434.18355,2.028779,NaN,NaN,NaN,2206.926167,433.705167,2.025146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,03:30:00,117.145,2406.8355,434.79485,2.03197,2374.7515,434.678967,2.031117,2356.1095,434.601417,2.029859,NaN,NaN,NaN,2305.677,434.21775,2.027071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,04:00:00,117.166,2398.552167,435.282683,2.029619,2364.443,435.1512,2.029203,2345.6225,435.2027,2.028545,NaN,NaN,NaN,2304.2875,434.85615,2.026487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,04:30:00,117.187,2433.084833,434.9379,2.027431,2406.802667,434.943983,2.027587,2383.2505,434.894417,2.026978,NaN,NaN,NaN,2339.74,434.734083,2.024999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,05:00:00,117.208,2463.797333,435.093433,2.028525,2436.821,435.074367,2.028001,2406.666333,435.0356,2.027421,NaN,NaN,NaN,2362.503667,434.943283,2.026164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,05:30:00,117.229,2473.616333,434.763733,2.025744,2443.132167,434.845767,2.02561,2425.357,434.879283,2.025308,NaN,NaN,NaN,2386.512667,434.8811,2.024851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,06:00:00,117.249,2546.736833,434.555717,2.02546,2510.8645,434.58295,2.025323,2483.752833,434.538167,2.025214,NaN,NaN,NaN,2446.2125,434.389367,2.024564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,06:30:00,117.27,2622.730667,433.8343,2.024467,2565.659167,433.866183,2.024531,2525.22,433.903433,2.024403,NaN,NaN,NaN,2458.5065,433.862,2.023953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,07:00:00,117.291,2637.909833,434.473217,2.025075,2578.460667,434.51605,2.024975,2550.113,434.505267,2.024761,NaN,NaN,NaN,2508.011,434.479133,2.024516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,07:30:00,117.312,2799.264,434.43445,2.024563,2739.2625,434.453217,2.024486,2704.561333,434.416233,2.024328,NaN,NaN,NaN,2643.5875,434.4085,2.023903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,08:00:00,117.333,2900.192833,433.786633,2.023567,2837.514833,433.724117,2.023498,2799.923333,433.719983,2.023336,NaN,NaN,NaN,2736.3845,433.6309,2.023022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,08:30:00,117.354,2916.614,431.986783,2.021903,2860.493,431.96005,2.021851,2812.1055,431.970567,2.021654,NaN,NaN,NaN,2734.690667,431.9627,2.021428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,09:00:00,117.374,2929.2405,431.44315,2.021323,2849.475,431.506667,2.020931,2804.268167,431.540283,2.020875,NaN,NaN,NaN,2733.32,431.547733,2.020774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,09:30:00,117.395,3035.0085,431.424383,2.020706,2941.792833,431.521517,2.020777,2873.4225,431.532717,2.020912,NaN,NaN,NaN,2780.805167,431.57755,2.020729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,10:00:00,117.416,3122.395333,431.60745,2.020904,3033.252333,431.652267,2.020871,2979.191333,431.663467,2.020699,NaN,NaN,NaN,2880.558667,431.726983,2.020661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,10:30:00,117.437,3386.499,431.364583,2.019518,3290.9675,431.472917,2.019664,3260.929333,431.4692,2.019656,NaN,NaN,NaN,3178.287333,431.476667,2.019492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,11:00:00,117.458,3792.275167,431.132967,2.018435,3677.241,431.151617,2.018528,3641.524333,431.155383,2.018517,NaN,NaN,NaN,3568.2225,431.18525,2.018285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,11:30:00,117.479,3934.022333,431.0769,2.018136,3824.517833,431.088117,2.018136,3774.977167,431.091867,2.018139,NaN,NaN,NaN,3666.892333,431.125483,2.01802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,12:00:00,117.499,4172.757833,431.005933,2.016866,4060.189833,431.0134,2.016821,4012.779,431.0358,2.016881,NaN,NaN,NaN,3919.526333,431.032067,2.01669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,12:30:00,117.52,4418.0695,430.9499,2.016189,4278.863,430.942433,2.016257,4213.855167,430.9686,2.016148,NaN,NaN,NaN,4121.5365,430.987267,2.016014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,13:00:00,117.541,4407.496333,430.93495,2.016204,4282.6735,430.9686,2.016178,4212.809,430.9499,2.016201,NaN,NaN,NaN,4113.130167,431.009667,2.016103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,13:30:00,117.562,4236.757333,431.032067,2.016836,4117.651,431.0246,2.016951,4052.5685,431.032067,2.016843,NaN,NaN,NaN,3955.729,431.047,2.016746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,14:00:00,117.583,4125.8705,431.0582,2.017478,4002.841167,431.065683,2.017463,3960.324167,431.084383,2.017407,NaN,NaN,NaN,3853.435,431.099333,2.017355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,14:30:00,117.604,3965.330667,431.103083,2.017553,3843.385,431.09935,2.017658,3783.7945,431.106817,2.01777,NaN,NaN,NaN,3681.3135,431.140433,2.017568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,15:00:00,117.624,3949.975333,431.1143,2.017292,3804.342833,431.118017,2.01737,3734.3285,431.162833,2.017448,NaN,NaN,NaN,3628.859,431.188983,2.017411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,15:30:00,117.645,3930.286167,431.08065,2.017501,3818.017167,431.110533,2.017617,3768.103,431.110533,2.017594,NaN,NaN,NaN,3673.5425,431.140417,2.017497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,16:00:00,117.666,3892.925333,431.125483,2.016847,3758.762833,431.222617,2.016914,3705.7475,431.2039,2.017041,NaN,NaN,NaN,3614.362833,431.26745,2.017052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,16:30:00,117.687,3910.447667,431.1143,2.017654,3833.372167,431.136683,2.017508,3795.114833,431.1479,2.017299,NaN,NaN,NaN,3730.891667,431.144167,2.017015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,17:00:00,117.708,4013.675833,431.121733,2.017392,3914.5945,431.080633,2.017504,3848.055167,431.088117,2.017314,NaN,NaN,NaN,3771.689667,431.1255,2.017078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,17:30:00,117.729,3892.327333,431.080633,2.018117,3784.317333,431.136683,2.017859,3723.0455,431.1367,2.017631,NaN,NaN,NaN,3637.7135,431.16285,2.017355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,18:00:00,117.749,3942.204667,431.28985,2.018356,3845.5145,431.413167,2.018222,3824.704667,431.342167,2.017826,NaN,NaN,NaN,3748.040167,431.360833,2.017067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,18:30:00,117.77,3892.2905,431.345883,2.018233,3833.1855,431.33095,2.017489,3767.131333,431.319733,2.016795,NaN,NaN,NaN,3695.996667,431.334667,2.016555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,19:00:00,117.791,3773.706833,431.372067,2.018581,3709.745333,431.386983,2.017729,3663.641833,431.364567,2.017254,NaN,NaN,NaN,3598.521833,431.37205,2.016821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,19:30:00,117.812,3827.842833,431.461733,2.01861,3759.285667,431.52525,2.018042,3710.305333,431.517783,2.01743,NaN,NaN,NaN,3640.216667,431.5925,2.01691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,20:00:00,117.833,3869.014333,431.528983,2.017766,3801.242,431.517767,2.017284,3763.6195,431.532717,2.016731,NaN,NaN,NaN,3698.835833,431.5327,2.016413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,20:30:00,117.854,3862.8125,431.64105,2.020631,3788.614,431.61865,2.018883,3739.110833,431.581267,2.017695,NaN,NaN,NaN,3659.233167,431.51775,2.016444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,21:00:00,117.874,3854.294333,431.730717,2.019331,3787.978833,431.8017,2.018188,3743.594,431.674683,2.017276,NaN,NaN,NaN,3668.349167,431.622367,2.016279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,21:30:00,117.895,3926.550167,432.037083,2.025559,3854.257,431.921267,2.023804,3797.8795,431.954883,2.022716,NaN,NaN,NaN,3700.442333,431.910067,2.020886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,22:00:00,117.916,3945.4175,432.115533,2.027932,3881.7545,432.130483,2.027132,3822.874,432.1641,2.025739,NaN,NaN,NaN,3725.361833,432.033317,2.023407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,22:30:00,117.937,4013.788,431.775533,2.018846,3943.4375,431.794233,2.018158,3913.623333,431.715783,2.017258,NaN,NaN,NaN,3840.321333,431.68215,2.016929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,23:00:00,117.958,4346.486,431.40195,2.016645,4270.157833,431.4692,2.015939,4264.516167,431.372067,2.015509,NaN,NaN,NaN,4187.702333,431.342183,2.015121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/04/2025,23:30:00,117.979,4888.591833,430.949883,2.014351,4815.812833,430.9686,2.014284,4833.8955,430.972317,2.013955,NaN,NaN,NaN,4780.2455,430.927483,2.013578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,00:00:00,118,5053.652167,430.946183,2.014878,5006.241333,430.91625,2.014594,5011.584,430.871417,2.014303,NaN,NaN,NaN,4967.5355,430.85275,2.013791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,00:30:00,118.02,5145.186167,430.792967,2.014363,5095.122667,430.755583,2.01428,5102.632167,430.718233,2.014045,NaN,NaN,NaN,5061.983667,430.658483,2.013578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,01:00:00,118.041,5255.8115,430.48285,2.012692,5217.703667,430.4231,2.012606,5224.988833,430.329717,2.012106,NaN,NaN,NaN,5200.554833,430.240033,2.011407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,01:30:00,118.062,5308.303667,430.1317,2.011609,5271.577833,430.12795,2.011101,5279.0125,430.034567,2.010906,NaN,NaN,NaN,5253.009833,430.012117,2.010387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,02:00:00,118.083,5333.970333,430.1205,2.011721,5302.064667,430.124233,2.011426,5306.734833,430.0607,2.011168,NaN,NaN,NaN,5284.429833,429.982217,2.010637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,02:30:00,118.104,5341.667,430.449267,2.0123,5310.507833,430.445533,2.011863,5314.356,430.2961,2.011497,NaN,NaN,NaN,5294.106667,430.228833,2.010929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,03:00:00,118.124,5380.148667,430.378283,2.01208,5347.8315,430.423117,2.011792,5356.050833,430.352117,2.011429,NaN,NaN,NaN,5335.241,430.213883,2.010533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,03:30:00,118.145,5435.815833,430.333433,2.010462,5397.409167,430.382,2.010256,5401.444167,430.333433,2.010073,NaN,NaN,NaN,5384.5945,430.21015,2.009449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,04:00:00,118.166,5535.307833,430.277417,2.014665,5492.753833,430.198917,2.01329,5498.769167,430.187717,2.012995,NaN,NaN,NaN,5483.338833,430.0831,2.012042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,04:30:00,118.187,5579.132167,430.67715,2.015808,5543.639333,430.658467,2.014702,5538.297,430.70705,2.013451,NaN,NaN,NaN,5535.532333,430.501533,2.012535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,05:00:00,118.208,5672.945333,430.609917,2.01153,5668.126167,430.557617,2.010395,5651.089667,430.438067,2.00945,NaN,NaN,NaN,5671.301667,430.311,2.008396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,05:30:00,118.229,5768.439833,430.56135,2.01412,5779.6855,430.475383,2.012756,5769.486,430.453,2.011871,NaN,NaN,NaN,5803.185667,430.172783,2.010267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,06:00:00,118.249,5896.288667,430.990967,2.019518,5901.369667,430.976017,2.018106,5885.0805,431.0134,2.016488,NaN,NaN,NaN,5907.646,430.8901,2.014687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,06:30:00,118.27,6115.223333,429.885133,2.012035,6128.635667,429.87765,2.01094,6110.478167,429.814117,2.010141,NaN,NaN,NaN,6153.331333,429.76555,2.009382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,07:00:00,118.291,6230.556167,429.627317,2.009666,6225.587167,429.608633,2.008848,6208.887,429.5638,2.00837,NaN,NaN,NaN,6239.8215,429.522683,2.007727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,07:30:00,118.312,6329.412833,429.604883,2.009281,6323.5845,429.470383,2.008328,6315.776167,429.444233,2.00788,NaN,NaN,NaN,6339.724833,429.421833,2.007439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,08:00:00,118.333,6428.1575,429.3882,2.009487,6430.137667,429.306,2.008773,6418.555833,429.2238,2.008366,NaN,NaN,NaN,6461.5955,429.149083,2.008116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,08:30:00,118.354,6498.171667,429.0594,2.011684,6504.074833,429.014583,2.010103,6505.756333,429.007117,2.009289,NaN,NaN,NaN,6534.935,428.880117,2.008418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,09:00:00,118.374,6581.7105,428.995883,2.010316,6591.461833,428.898767,2.009677,6599.643833,428.820317,2.009113,NaN,NaN,NaN,6633.268833,428.853933,2.008639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,09:30:00,118.395,6659.907,428.786717,2.012311,6655.0875,428.779267,2.010727,6670.666833,428.700767,2.009409,NaN,NaN,NaN,6703.731167,428.663417,2.008586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,10:00:00,118.416,6735.525667,428.570017,2.010197,6729.360833,428.629783,2.009718,6741.503167,428.573733,2.009315,NaN,NaN,NaN,6770.270833,428.540117,2.008848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,10:30:00,118.437,6719.0865,428.499017,2.011071,6685.611167,428.51025,2.010298,6694.578,428.48405,2.009864,NaN,NaN,NaN,6697.940333,428.47285,2.009461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,11:00:00,118.458,6772.587167,428.476617,2.010921,6758.3155,428.547567,2.010361,6762.8735,428.5289,2.009924,NaN,NaN,NaN,6797.9555,428.510217,2.009337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,11:30:00,118.479,6810.060167,428.5289,2.0114,6787.045833,428.57,2.010383,6776.2485,428.513967,2.009748,NaN,NaN,NaN,6813.422833,428.536383,2.00927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,12:00:00,118.499,6827.284,428.450433,2.010892,6802.139833,428.495283,2.010312,6802.513167,428.487817,2.00989,NaN,NaN,NaN,6816.261833,428.428033,2.009333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,12:30:00,118.52,6860.7215,428.405633,2.0115,6837.632667,428.4131,2.010682,6824.556333,428.4131,2.010439,NaN,NaN,NaN,6838.903,428.4019,2.009524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,13:00:00,118.541,6900.324,428.394433,2.011531,6870.622,428.4019,2.010836,6861.581,428.3907,2.010496,NaN,NaN,NaN,6848.0935,428.386967,2.010163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,13:30:00,118.562,6864.719167,428.383233,2.011882,6829.786833,428.3907,2.011594,6821.828833,428.3907,2.011205,NaN,NaN,NaN,6802.550667,428.398167,2.010507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,14:00:00,118.583,6975.793,428.386967,2.01075,6944.036333,428.3907,2.010324,6947.846833,428.375767,2.010219,NaN,NaN,NaN,6909.440167,428.379483,2.009733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,14:30:00,118.604,6922.5535,428.394433,2.011276,6900.697333,428.394433,2.011056,6887.770667,428.3683,2.010679,NaN,NaN,NaN,6872.340833,428.3608,2.010103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,15:00:00,118.624,7034.9725,428.375767,2.012879,7006.167167,428.3795,2.012162,6980.986167,428.364533,2.011598,NaN,NaN,NaN,6969.89,428.372,2.010798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,15:30:00,118.645,6158.861,430.273633,2.020792,6100.054667,430.27365,2.018416,6009.155833,430.42685,2.017695,NaN,NaN,NaN,5918.668,430.527717,2.016455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,16:00:00,118.666,5514.124333,431.2712,2.017221,5443.251,431.34965,2.017134,5458.4195,431.32345,2.016832,NaN,NaN,NaN,5344.207333,431.304783,2.016548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,16:30:00,118.687,5286.7465,431.499067,2.017292,5234.366667,431.446783,2.017157,5278.041333,431.405683,2.016843,NaN,NaN,NaN,5137.901,431.528983,2.016679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,17:00:00,118.708,5153.405667,431.83905,2.017893,5108.5725,431.689617,2.017788,5165.473167,431.670933,2.017594,NaN,NaN,NaN,5020.176667,431.820367,2.017411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,17:30:00,118.729,4986.215833,431.652267,2.018102,4939.963167,431.603717,2.018087,4995.368833,431.5327,2.017661,NaN,NaN,NaN,4859.188667,431.6037,2.017493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,18:00:00,118.749,4730.667667,431.360833,2.017994,4691.550833,431.327217,2.0179,4755.326,431.2525,2.017609,NaN,NaN,NaN,4597.289333,431.297317,2.017516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,18:30:00,118.77,4532.206833,431.185283,2.018016,4475.455833,431.200217,2.018054,4527.424667,431.196467,2.017781,NaN,NaN,NaN,4363.149,431.200183,2.017691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,19:00:00,118.791,4326.796833,431.1143,2.018326,4267.094333,431.16285,2.018296,4319.138167,431.1143,2.018072,NaN,NaN,NaN,4153.2185,431.174033,2.017923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,19:30:00,118.812,4233.3905,431.167217,2.018616,4173.0225,431.21355,2.018731,4205.806833,431.18535,2.018379,NaN,NaN,NaN,4062.934833,431.1755,2.018394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,20:00:00,118.833,4093.502,431.223333,2.018724,4015.203833,431.230367,2.018788,4041.722667,431.195267,2.01868,NaN,NaN,NaN,3906.913833,431.194217,2.018677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,20:30:00,118.854,4103.800667,431.377733,2.020044,4029.372667,431.3668,2.020164,4043.855333,431.379917,2.020022,NaN,NaN,NaN,3921.488333,431.4424,2.020035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,21:00:00,118.874,4062.983833,431.376817,2.020729,3998.12,431.414267,2.020856,4018.496833,431.425683,2.020614,NaN,NaN,NaN,3915.462,431.40705,2.020584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,21:30:00,118.895,4088.4545,431.3705,2.020932,4035.3665,431.3817,2.020951,4058.695333,431.363033,2.0207,NaN,NaN,NaN,3964.146167,431.3817,2.020719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,22:00:00,118.916,4139.0375,431.3593,2.020944,4088.9405,431.374233,2.020895,4114.6995,431.374233,2.020682,NaN,NaN,NaN,4038.245167,431.381717,2.02057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,22:30:00,118.937,4067.481,431.351833,2.021317,4035.927333,431.374233,2.021213,4056.340167,431.351833,2.021003,NaN,NaN,NaN,3985.269167,431.3705,2.020868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,23:00:00,118.958,3944.78,431.3705,2.022162,3924.629,431.389183,2.022147,3941.976333,431.3817,2.021908,NaN,NaN,NaN,3863.69,431.392933,2.021639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/04/2025,23:30:00,118.979,3854.792,431.419083,2.022674,3830.267,431.407883,2.022517,3855.876333,431.404117,2.022166,NaN,NaN,NaN,3766.299833,431.415333,2.021956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,00:00:00,119,3833.631667,431.419067,2.022771,3796.170667,431.47515,2.022637,3818.640167,431.467683,2.02251,NaN,NaN,NaN,3733.624333,431.463933,2.022285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,00:30:00,119.02,3765.2525,431.430283,2.023265,3731.269167,431.471417,2.023261,3746.223333,431.448983,2.023131,NaN,NaN,NaN,3666.441667,431.471417,2.022839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,01:00:00,119.041,3665.881,431.50505,2.023643,3636.1215,431.546183,2.02356,3649.505667,431.482633,2.023486,NaN,NaN,NaN,3574.098,431.546217,2.023273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,01:30:00,119.062,3639.336833,431.553667,2.023811,3605.203667,431.6247,2.023658,3631.4485,431.546183,2.023493,NaN,NaN,NaN,3552.526667,431.579867,2.023426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,02:00:00,119.083,3607.035333,431.576117,2.023852,3577.1265,431.594783,2.023751,3597.202833,431.546183,2.02356,NaN,NaN,NaN,3525.4965,431.542433,2.023456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,02:30:00,119.104,3482.615167,431.684517,2.02417,3461.529167,431.729383,2.024151,3484.2225,431.650883,2.023859,NaN,NaN,NaN,3419.058667,431.658367,2.023654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,03:00:00,119.124,3505.868833,431.961183,2.024129,3478.54,431.882683,2.02402,3490.167,431.811633,2.023815,NaN,NaN,NaN,3441.378167,431.83405,2.023706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,03:30:00,119.145,3379.878167,432.00605,2.024469,3361.858333,431.912583,2.024405,3376.064833,431.849033,2.024237,NaN,NaN,NaN,3319.275667,431.87145,2.024017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,04:00:00,119.166,3298.7505,432.129417,2.02506,3265.888333,432.050917,2.024918,3283.459667,431.942517,2.024656,NaN,NaN,NaN,3216.239667,432.058367,2.024447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,04:30:00,119.187,3230.558667,432.286433,2.025837,3200.388167,432.2079,2.025796,3220.651333,432.0883,2.025598,NaN,NaN,NaN,3150.777,432.140633,2.025041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,05:00:00,119.208,3180.386667,432.368683,2.0262,3150.253833,432.264,2.026144,3166.18,432.2378,2.025792,NaN,NaN,NaN,3086.062,432.264017,2.02534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,05:30:00,119.229,3155.899167,432.39485,2.026028,3114.363,432.3986,2.026058,3129.280167,432.316333,2.025721,NaN,NaN,NaN,3038.731167,432.364933,2.025235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,06:00:00,119.249,3093.389667,432.398583,2.026271,3041.647333,432.312633,2.026454,3051.779167,432.323817,2.026073,NaN,NaN,NaN,2945.490833,432.357467,2.02577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,06:30:00,119.27,3080.8655,432.361217,2.026663,3026.618333,432.305133,2.026626,3035.777667,432.357467,2.026372,NaN,NaN,NaN,2929.040833,432.4023,2.025961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,07:00:00,119.291,3108.867167,432.409817,2.026626,3048.638667,432.357467,2.026697,3041.198833,432.3799,2.026432,NaN,NaN,NaN,2942.200667,432.439717,2.026028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,07:30:00,119.312,3114.0265,432.308883,2.02694,3058.358667,432.28645,2.027011,3047.217667,432.267733,2.026858,NaN,NaN,NaN,2939.957667,432.327583,2.026203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,08:00:00,119.333,3211.454333,432.148117,2.026865,3139.748333,432.159317,2.026963,3115.148167,432.189217,2.026734,NaN,NaN,NaN,3014.505167,432.21915,2.026465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,08:30:00,119.354,3250.1755,432.152883,2.026701,3181.466167,432.122333,2.026841,3160.200833,432.1494,2.026826,NaN,NaN,NaN,3058.522667,432.191867,2.026455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,09:00:00,119.374,3336.720333,431.94915,2.02573,3258.999833,432.003933,2.025905,3221.505333,431.985333,2.025775,NaN,NaN,NaN,3129.576667,432.010983,2.025473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,09:30:00,119.395,3372.7445,431.78355,2.024944,3291.403833,431.824117,2.025121,3249.595833,431.817967,2.024994,NaN,NaN,NaN,3150.0295,431.867983,2.024746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,10:00:00,119.416,3448.792333,431.671,2.024643,3367.574833,431.703367,2.024676,3323.6745,431.6966,2.024475,NaN,NaN,NaN,3225.1885,431.766833,2.024228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,10:30:00,119.437,3485.223667,431.5422,2.023811,3412.079,431.635367,2.023947,3360.151833,431.615333,2.023894,NaN,NaN,NaN,3244.656333,431.7064,2.023853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,11:00:00,119.458,3499.417667,431.385833,2.022972,3433.697833,431.4348,2.023113,3379.875333,431.467883,2.023091,NaN,NaN,NaN,3267.5035,431.505633,2.023073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,11:30:00,119.479,3426.6235,431.46095,2.02252,3364.351667,431.459267,2.022684,3301.520167,431.5277,2.022608,NaN,NaN,NaN,3171.313333,431.561483,2.022562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,12:00:00,119.499,3419.082667,431.451467,2.022313,3341.022,431.4629,2.022436,3245.838,431.509267,2.022497,NaN,NaN,NaN,3114.191667,431.559917,2.022452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,12:30:00,119.52,3383.804833,431.4211,2.022366,3313.188333,431.413167,2.022447,3222.173833,431.50615,2.022459,NaN,NaN,NaN,3118.119833,431.539333,2.022468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,13:00:00,119.541,3411.905,431.484233,2.022492,3329.710833,431.51035,2.02259,3249.8705,431.502883,2.022593,NaN,NaN,NaN,3109.468667,431.532733,2.022541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,13:30:00,119.562,3394.494333,431.517767,2.023198,3296.048667,431.581283,2.023157,3194.613833,431.618667,2.023057,NaN,NaN,NaN,3058.657667,431.663483,2.022854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,14:00:00,119.583,3267.019333,431.61865,2.023333,3197.6775,431.682133,2.023292,3105.171833,431.71575,2.023407,NaN,NaN,NaN,2986.364333,431.779267,2.023303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,14:30:00,119.604,3235.000833,431.704567,2.023807,3145.1105,431.764317,2.023964,3067.512333,431.7718,2.023848,NaN,NaN,NaN,2954.383667,431.846517,2.023762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,15:00:00,119.624,3132.856167,431.805433,2.024405,3069.978167,431.80545,2.024446,3007.1745,431.816633,2.02439,NaN,NaN,NaN,2918.031167,431.857733,2.024069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,15:30:00,119.645,3132.183833,431.77555,2.024719,3078.0105,431.760583,2.024697,3016.44,431.820367,2.024621,NaN,NaN,NaN,2936.114,431.86895,2.024315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,16:00:00,119.666,3230.934833,431.727683,2.025278,3152.1755,431.727733,2.025275,3094.838,431.711067,2.025097,NaN,NaN,NaN,3012.637167,431.7853,2.024837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,16:30:00,119.687,3171.451667,431.702417,2.025708,3103.036333,431.75905,2.025866,3044.0755,431.795817,2.025695,NaN,NaN,NaN,2962.318167,431.83165,2.025031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,17:00:00,119.708,3163.070333,431.80535,2.025647,3111.360333,431.741483,2.025384,3046.535667,431.80085,2.025091,NaN,NaN,NaN,2935.720833,431.82675,2.024298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,17:30:00,119.729,3049.0935,431.824167,2.026303,2995.518167,431.861517,2.026019,2931.369667,431.831617,2.025455,NaN,NaN,NaN,2823.845,431.865233,2.024398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,18:00:00,119.749,2960.66,432.0184,2.02764,2903.909,431.977317,2.027282,2850.819333,432.03705,2.026464,NaN,NaN,NaN,2750.4305,431.995983,2.024902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,18:30:00,119.77,2892.252333,432.156633,2.029015,2838.938333,432.115533,2.027988,2785.2885,432.119267,2.026508,NaN,NaN,NaN,2713.6675,432.104317,2.02467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,19:00:00,119.791,2823.882167,432.392017,2.034959,2809.012333,432.35465,2.032419,2789.995833,432.29485,2.029669,NaN,NaN,NaN,2753.681167,432.253767,2.026359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,19:30:00,119.812,2660.876667,432.54145,2.032826,2655.496667,432.492867,2.031178,2643.9525,432.470467,2.028731,NaN,NaN,NaN,2617.650167,432.451783,2.025686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,20:00:00,119.833,2554.7345,432.616183,2.032004,2539.117667,432.653517,2.031227,2537.660833,432.563867,2.029621,NaN,NaN,NaN,2532.318167,432.541433,2.025716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,20:30:00,119.854,2498.880333,432.6797,2.028014,2458.679833,432.713317,2.027495,2471.307667,432.668467,2.026381,NaN,NaN,NaN,2481.432667,432.653517,2.024353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,21:00:00,119.874,2402.7505,433.027167,2.029733,2401.928667,433.015917,2.029172,2422.44,432.971083,2.027461,NaN,NaN,NaN,2460.8095,432.844083,2.024259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,21:30:00,119.895,2328.6265,433.232617,2.03323,2319.3985,433.277467,2.032553,2333.521,433.16165,2.031175,NaN,NaN,NaN,2351.753167,433.023417,2.025832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,22:00:00,119.916,2213.0695,434.1181,2.053531,2248.712,433.878967,2.047277,2297.617167,433.5203,2.038221,NaN,NaN,NaN,2344.094,433.18035,2.031616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,22:30:00,119.937,2162.016333,434.249033,2.043033,2202.553167,433.968783,2.041,2227.133667,433.67285,2.038086,NaN,NaN,NaN,2254.6935,433.475833,2.033382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,23:00:00,119.958,2065.378667,435.5421,2.056099,2142.913333,434.95295,2.046353,2203.317,434.304283,2.041606,NaN,NaN,NaN,2274.517167,433.81195,2.036325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/04/2025,23:30:00,119.979,1907.447333,439.9003,2.11546,1969.948667,439.2845,2.099722,2036.074333,438.03045,2.077892,NaN,NaN,NaN,2156.135,435.931033,2.053281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,00:00:00,120,1871.484667,439.416,2.099188,1963.954667,438.787833,2.089424,1975.4795,438.02115,2.081733,NaN,NaN,NaN,2148.111333,436.11795,2.060085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,00:30:00,120.02,1727.853667,441.6119,2.118167,1818.1075,441.019883,2.105628,1803.340833,439.75955,2.083539,NaN,NaN,NaN,1921.8175,437.68275,2.059492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,01:00:00,120.041,1712.278167,440.9752,2.133539,1837.793167,440.235083,2.115317,1802.220667,439.0192,2.092061,NaN,NaN,NaN,1911.090333,437.4956,2.059046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,01:30:00,120.062,1584.6525,444.3782,2.163901,1648.017,444.0526,2.152351,1638.3445,443.064383,2.12367,NaN,NaN,NaN,1699.959167,440.770317,2.066145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,02:00:00,120.083,1430.422,446.9896,2.196998,1531.626,445.856883,2.168491,1498.353,443.875517,2.118657,NaN,NaN,NaN,1562.507333,441.624967,2.093395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,02:30:00,120.104,1372.177167,449.095167,2.188582,1439.284667,448.5269,2.174252,1429.078667,447.51375,2.152127,NaN,NaN,NaN,1473.979167,444.470533,2.105582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,03:00:00,120.124,1348.922833,448.82975,2.197622,1465.455,447.36795,2.174573,1441.116833,445.483683,2.151278,NaN,NaN,NaN,1486.952,442.249817,2.104232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,03:30:00,120.145,1387.019333,452.852467,2.225542,1403.955333,452.06735,2.206883,1443.061,450.205533,2.168738,NaN,NaN,NaN,1515.589667,444.64625,2.10225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,04:00:00,120.166,1427.882167,453.951617,2.267309,1405.001833,453.316017,2.25372,1450.276333,451.857983,2.225448,NaN,NaN,NaN,1528.001833,447.042683,2.151334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,04:30:00,120.187,2124.195833,451.955183,2.231337,1558.770333,451.846783,2.225669,1813.5185,451.200017,2.212913,NaN,NaN,NaN,2462.09,448.523167,2.156864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,05:00:00,120.208,2217.795167,449.2415,2.19478,1895.247833,449.079983,2.187599,2305.683833,448.174117,2.171107,NaN,NaN,NaN,2524.693167,446.092717,2.134335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,05:30:00,120.229,1990.2045,443.106867,2.130281,2098.6125,443.0419,2.128825,2126.339,442.498633,2.120377,NaN,NaN,NaN,2074.707333,441.1143,2.089446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,06:00:00,120.249,2024.277833,436.151,2.038044,2238.1805,436.083617,2.035634,2151.9355,436.002467,2.032991,NaN,NaN,NaN,2120.090667,436.0303,2.028688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,06:30:00,120.27,2157.8535,436.18475,2.039199,2223.794833,436.147333,2.036206,2173.021,436.0837,2.033803,NaN,NaN,NaN,2198.277,435.971617,2.03037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,07:00:00,120.291,2301.727,434.895183,2.029135,2323.994167,434.798033,2.028956,2292.723,434.8429,2.028851,NaN,NaN,NaN,2248.487833,434.82795,2.028432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,07:30:00,120.312,2437.123,434.641117,2.029034,2451.954833,434.532783,2.028873,2418.068833,434.555183,2.028885,NaN,NaN,NaN,2343.272167,434.588817,2.028388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,08:00:00,120.333,2459.875333,435.0297,2.036383,2474.670333,434.9699,2.03549,2465.0685,434.992317,2.03462,NaN,NaN,NaN,2402.339667,435.01475,2.034007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,08:30:00,120.354,2572.8545,434.87275,2.031956,2574.1995,434.779367,2.031765,2570.276667,434.734533,2.031668,NaN,NaN,NaN,2506.277667,434.71585,2.031376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,09:00:00,120.374,2655.609,434.398283,2.027753,2613.017667,434.383333,2.027678,2593.178833,434.353433,2.0273,NaN,NaN,NaN,2533.364,434.39455,2.027005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,09:30:00,120.395,2700.1805,434.42445,2.027211,2657.402333,434.446833,2.027278,2637.115167,434.458067,2.027241,NaN,NaN,NaN,2598.4465,434.45805,2.027502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,10:00:00,120.416,2733.244833,434.5477,2.027196,2674.476,434.55145,2.027259,2652.62,434.543983,2.027072,NaN,NaN,NaN,2625.384,434.555183,2.027073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,10:30:00,120.437,2877.158833,434.562667,2.027207,2785.661833,434.510367,2.027304,2746.993667,434.611217,2.027293,NaN,NaN,NaN,2720.43,434.607467,2.027402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,11:00:00,120.458,2901.929,434.2451,2.027076,2817.530833,434.27125,2.02705,2765.3005,434.28995,2.026927,NaN,NaN,NaN,2691.213833,434.338483,2.02683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,11:30:00,120.479,3018.868667,433.714583,2.025119,2930.734333,433.692167,2.025021,2883.099,433.72205,2.025074,NaN,NaN,NaN,2793.732,433.714583,2.024969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,12:00:00,120.499,3076.068,433.5614,2.024838,2986.9995,433.527783,2.024887,2946.575167,433.542733,2.024838,NaN,NaN,NaN,2871.405167,433.542717,2.024797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,12:30:00,120.52,3141.449167,433.008467,2.022746,3028.320667,433.057033,2.022795,2975.455167,433.0085,2.022604,NaN,NaN,NaN,2889.861333,433.072,2.02263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,13:00:00,120.541,3186.506667,432.746933,2.021125,3089.032,432.750683,2.021282,3030.935833,432.806717,2.021181,NaN,NaN,NaN,2946.201833,432.795517,2.021143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,13:30:00,120.562,3220.0565,432.642317,2.020986,3116.492333,432.683433,2.021143,3073.415333,432.694617,2.021091,NaN,NaN,NaN,2983.861333,432.7843,2.02102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,14:00:00,120.583,3506.502167,432.548917,2.020534,3405.366,432.537717,2.020624,3338.789333,432.5676,2.020493,NaN,NaN,NaN,3229.0605,432.601233,2.020336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,14:30:00,120.604,3496.825833,432.4966,2.019301,3396.810833,432.470467,2.019305,3320.4825,432.504083,2.019051,NaN,NaN,NaN,3184.899833,432.515317,2.018708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,15:00:00,120.624,3431.481667,432.05575,2.01728,3341.7035,432.08565,2.01715,3265.823667,432.093117,2.016809,NaN,NaN,NaN,3147.1655,432.104333,2.016279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,15:30:00,120.645,3522.1935,431.790467,2.015614,3419.675667,431.8316,2.015569,3366.585833,431.8951,2.015453,NaN,NaN,NaN,3285.139333,431.943667,2.015401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,16:00:00,120.666,3662.035333,431.79795,2.015031,3583.465667,431.749383,2.014841,3547.300167,431.861483,2.014949,NaN,NaN,NaN,3491.968667,431.898833,2.014889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,16:30:00,120.687,3700.629167,431.4468,2.01369,3640.291333,431.405683,2.013724,3604.163333,431.439317,2.01366,NaN,NaN,NaN,3555.444833,431.450517,2.013455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,17:00:00,120.708,3653.815833,431.626117,2.01428,3599.941833,431.644767,2.01397,3559.629333,431.629833,2.01372,NaN,NaN,NaN,3509.752333,431.6784,2.013454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,17:30:00,120.729,3655.048833,431.230067,2.014852,3608.273,431.241283,2.014538,3573.639833,431.211383,2.013993,NaN,NaN,NaN,3530.8615,431.177783,2.013043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,18:00:00,120.749,3850.0725,431.095617,2.013088,3799.896833,431.114283,2.012741,3778.825167,431.099333,2.012573,NaN,NaN,NaN,3720.6545,431.106833,2.012169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,18:30:00,120.77,3741.389833,431.08065,2.012311,3696.855833,431.1255,2.012158,3655.235833,431.088133,2.012147,NaN,NaN,NaN,3596.579333,431.088133,2.011867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,19:00:00,120.791,3857.058833,431.039533,2.012125,3802.063833,431.05075,2.012039,3781.777,431.05075,2.011897,NaN,NaN,NaN,3746.881833,431.061933,2.01165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,19:30:00,120.812,4254.316667,430.699567,2.011101,4173.542833,430.751867,2.011161,4168.835167,430.736933,2.011105,NaN,NaN,NaN,4129.905333,430.710767,2.011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,20:00:00,120.833,4597.289333,430.329717,2.01007,4531.945167,430.460467,2.010103,4530.674833,430.378267,2.010189,NaN,NaN,NaN,4475.493,430.430583,2.009954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,20:30:00,120.854,5156.842667,429.9785,2.008848,5094.3005,429.851467,2.008859,5126.767167,429.862683,2.008699,NaN,NaN,NaN,5080.925833,429.91125,2.008616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,21:00:00,120.874,5233.507167,429.88135,2.008444,5219.011167,429.806633,2.008437,5219.3475,429.776767,2.008344,NaN,NaN,NaN,5217.367333,429.806633,2.008157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,21:30:00,120.895,5237.542167,429.802917,2.009128,5223.008667,429.773033,2.008837,5230.3315,429.7917,2.00862,NaN,NaN,NaN,5223.6065,429.750633,2.008343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,22:00:00,120.916,5365.204,430.13545,2.011026,5334.6055,430.11675,2.010021,5322.015167,430.139167,2.009603,NaN,NaN,NaN,5309.760833,430.10555,2.008885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,22:30:00,120.937,5462.678667,430.172767,2.012801,5427.970333,430.180233,2.012147,5432.08,430.1765,2.011287,NaN,NaN,NaN,5418.406,430.079367,2.010447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,23:00:00,120.958,5479.266667,430.1317,2.014359,5467.348833,430.1541,2.013268,5457.223833,430.08685,2.012375,NaN,NaN,NaN,5450.536,429.985967,2.011071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/04/2025,23:30:00,120.979,5433.088833,430.042017,2.009446,5426.177,430.056967,2.009158,5422.291333,430.023333,2.008896,NaN,NaN,NaN,5416.5005,430.0009,2.008598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,00:00:00,121,5418.406167,429.9075,2.009038,5409.775667,429.88135,2.008601,5415.267833,429.855183,2.008396,NaN,NaN,NaN,5428.792167,429.858917,2.008063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,00:30:00,121.02,5580.0665,429.885067,2.00989,5562.469667,429.8328,2.009233,5572.818167,429.858933,2.008852,NaN,NaN,NaN,5561.647667,429.877617,2.00825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,01:00:00,121.041,5880.036667,429.810383,2.007454,5839.761833,429.829067,2.007197,5867.483333,429.806633,2.006756,NaN,NaN,NaN,5840.770333,429.787983,2.00661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,01:30:00,121.062,6081.150333,429.750617,2.006916,6042.220167,429.739417,2.006617,6055.259,429.7394,2.006307,NaN,NaN,NaN,6034.561167,429.758067,2.006147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,02:00:00,121.083,6109.955167,429.791717,2.00775,6084.736833,429.784233,2.007402,6081.187667,429.773017,2.007017,NaN,NaN,NaN,6076.815833,429.799167,2.006539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,02:30:00,121.104,6102.632667,429.799167,2.009248,6084.4005,429.806633,2.008997,6064.860667,429.873867,2.009177,NaN,NaN,NaN,6060.340167,429.787967,2.008299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,03:00:00,121.124,6144.102667,429.758117,2.009513,6123.292833,429.75435,2.008915,6124.002833,429.750633,2.008403,NaN,NaN,NaN,6118.809833,429.731933,2.007327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,03:30:00,121.145,6265.152167,429.683367,2.0067,6228.538833,429.68335,2.006233,6237.057,429.6871,2.005781,NaN,NaN,NaN,6226.969667,429.67215,2.005568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,04:00:00,121.166,6323.6965,429.462917,2.006502,6316.4115,429.37325,2.005822,6316.1875,429.3994,2.005213,NaN,NaN,NaN,6317.569667,429.306,2.004899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,04:30:00,121.187,6357.77,429.1416,2.004836,6340.9575,429.182733,2.004679,6338.118333,429.152833,2.004615,NaN,NaN,NaN,6334.905167,429.1603,2.004286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,05:00:00,121.208,6418.368833,429.1005,2.004649,6417.771,429.134133,2.004451,6412.279333,429.10425,2.004338,NaN,NaN,NaN,6424.795,429.081833,2.004114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,05:30:00,121.229,6430.6605,428.988433,2.004439,6434.1355,429.003367,2.004312,6421.656667,428.980983,2.004271,NaN,NaN,NaN,6441.233833,428.909983,2.003939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,06:00:00,121.249,6388.219,428.891317,2.004764,6389.638833,428.90625,2.004525,6368.118667,428.90625,2.004469,NaN,NaN,NaN,6381.979333,428.898783,2.004286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,06:30:00,121.27,6299.188,428.670883,2.004757,6296.983667,428.68955,2.004622,6280.619667,428.723183,2.004622,NaN,NaN,NaN,6286.747,428.73065,2.004484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,07:00:00,121.291,6351.568167,428.5887,2.004634,6333.3735,428.581217,2.004566,6326.5735,428.573733,2.004499,NaN,NaN,NaN,6318.279667,428.5887,2.004413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,07:30:00,121.312,6380.4105,428.469117,2.004873,6352.614,428.431783,2.004828,6354.4075,428.45045,2.004776,NaN,NaN,NaN,6350.858333,428.442983,2.004566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,08:00:00,121.333,6451.62,428.3907,2.005093,6438.058167,428.4019,2.004903,6435.480167,428.405633,2.004884,NaN,NaN,NaN,6444.484333,428.394433,2.00463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,08:30:00,121.354,6466.676667,428.3795,2.004723,6462.156,428.3683,2.004578,6451.919167,428.36455,2.004563,NaN,NaN,NaN,6457.560667,428.357067,2.004402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,09:00:00,121.374,6371.892167,428.3795,2.004761,6361.5435,428.368283,2.004697,6348.392333,428.3608,2.004735,NaN,NaN,NaN,6341.555333,428.353317,2.004615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,09:30:00,121.395,6302.064667,428.398167,2.004817,6273.819833,428.368283,2.004772,6269.635833,428.37575,2.004742,NaN,NaN,NaN,6249.834167,428.398167,2.004619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,10:00:00,121.416,6314.7675,428.4131,2.005104,6288.6525,428.428033,2.00494,6274.679333,428.416833,2.004832,NaN,NaN,NaN,6251.889,428.439233,2.004645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,10:30:00,121.437,6268.328,428.420567,2.005209,6255.326167,428.4243,2.00494,6236.1975,428.439233,2.004895,NaN,NaN,NaN,6220.3565,428.442983,2.004701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,11:00:00,121.458,6294.294,428.457917,2.005489,6271.130167,428.439233,2.005381,6253.608,428.454183,2.005116,NaN,NaN,NaN,6227.343167,428.4243,2.004858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,11:30:00,121.479,6274.530167,428.442967,2.005743,6231.340667,428.450467,2.005411,6219.348167,428.428033,2.005209,NaN,NaN,NaN,6180.418,428.4467,2.004873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,12:00:00,121.499,6402.5655,428.394433,2.005542,6357.209667,428.364533,2.005317,6347.831833,428.360783,2.005097,NaN,NaN,NaN,6326.088,428.353333,2.004637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,12:30:00,121.52,6406.787167,428.383233,2.00661,6384.370833,428.3795,2.005941,6357.807167,428.386967,2.005437,NaN,NaN,NaN,6324.033,428.368283,2.004821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,13:00:00,121.541,6395.354833,428.379483,2.006154,6320.745333,428.375767,2.005893,6296.311167,428.36455,2.005646,NaN,NaN,NaN,6262.910833,428.3683,2.005359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,13:30:00,121.562,6205.6205,428.373217,2.006185,6123.658167,428.373667,2.006146,6087.767833,428.378317,2.005941,NaN,NaN,NaN,6066.969667,428.37375,2.005651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,14:00:00,121.583,6271.0155,428.33965,2.006806,6217.1035,428.332883,2.006138,6159.9625,428.3351,2.005723,NaN,NaN,NaN,6141.305333,428.331333,2.005482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,14:30:00,121.604,6336.4895,428.258067,2.006304,6258.055667,428.251867,2.006427,6209.965333,428.254083,2.006035,NaN,NaN,NaN,6166.35,428.259533,2.005439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,15:00:00,121.624,6357.131833,428.318017,2.007782,6250.650833,428.2395,2.007151,6194.217333,428.2544,2.007363,NaN,NaN,NaN,6141.5555,428.239433,2.007359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,15:30:00,121.645,6162.428667,428.287683,2.014547,6070.813667,428.3026,2.013453,6008.703,428.373567,2.011537,NaN,NaN,NaN,5930.757,428.444517,2.009244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,16:00:00,121.666,6117.423833,428.325,2.017816,5971.6165,428.395967,2.016777,5853.707667,428.53415,2.012841,NaN,NaN,NaN,5705.846,428.717183,2.006929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,16:30:00,121.687,6074.287,428.79935,2.013509,5949.580833,428.810533,2.013883,5853.072833,428.900183,2.011724,NaN,NaN,NaN,5718.058667,428.93005,2.006443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,17:00:00,121.708,5972.8115,429.127983,2.012986,5880.7105,428.997283,2.012636,5816.508833,428.9562,2.011388,NaN,NaN,NaN,5690.6825,428.997283,2.006988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,17:30:00,121.729,5946.929167,429.374483,2.010619,5869.0205,429.325933,2.010282,5811.055833,429.21015,2.009259,NaN,NaN,NaN,5722.092333,429.2811,2.006163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,18:00:00,121.749,5816.247833,429.598583,2.02028,5719.590167,429.564967,2.018708,5679.253667,429.535083,2.014559,NaN,NaN,NaN,5598.3205,429.527633,2.006312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,18:30:00,121.77,5796.377833,429.972067,2.048135,5704.986833,429.70315,2.036758,5638.357667,429.61725,2.023291,NaN,NaN,NaN,5530.981333,429.564967,2.009394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,19:00:00,121.791,5853.670333,429.5799,2.030731,5802.7645,429.512683,2.026163,5774.043833,429.475333,2.021423,NaN,NaN,NaN,5687.956,429.3857,2.009696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,19:30:00,121.812,5887.5825,430.162533,2.0581,5779.496833,429.874967,2.046619,5692.363,429.65085,2.03435,NaN,NaN,NaN,5534.454333,429.5911,2.019952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,20:00:00,121.833,5615.760167,430.766817,2.10407,5565.136667,430.530367,2.08558,5528.0925,430.03335,2.053976,NaN,NaN,NaN,5414.907,429.75935,2.023231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,20:30:00,121.854,5672.455833,430.4075,2.065138,5583.977167,429.913083,2.04825,5515.932833,429.70175,2.025729,NaN,NaN,NaN,5425.163,429.585433,2.009534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,21:00:00,121.874,5722.228667,431.302183,2.050282,5662.706167,430.688383,2.036637,5594.408,430.441983,2.032154,NaN,NaN,NaN,5503.023833,429.99925,2.021777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,21:30:00,121.895,5680.114333,433.683983,2.15149,5557.6145,432.715583,2.107271,5443.3625,431.610633,2.063619,NaN,NaN,NaN,5299.025167,430.584617,2.029435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,22:00:00,121.916,5744.235833,436.204183,2.205873,5645.2715,435.58805,2.170939,5560.7265,434.642983,2.126891,NaN,NaN,NaN,5393.391333,433.040467,2.058175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,22:30:00,121.937,5693.716,434.966017,2.070474,5623.627,434.71195,2.071546,5535.605,434.084267,2.061044,NaN,NaN,NaN,5366.5845,432.9672,2.034607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,23:00:00,121.958,5567.847667,431.016983,2.034129,5524.621167,430.886217,2.031637,5449.899333,430.792833,2.028783,NaN,NaN,NaN,5337.779333,430.65085,2.021128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2025,23:30:00,121.979,5381.192667,431.554983,2.048345,5323.657167,431.285983,2.048256,5274.8635,431.1963,2.040854,NaN,NaN,NaN,5149.406333,431.140267,2.026986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,00:00:00,122,5414.892,430.153933,2.016708,5319.547167,430.041883,2.014862,5237.353833,429.97085,2.013697,NaN,NaN,NaN,5116.117667,429.869983,2.009639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,00:30:00,122.02,5287.3425,430.266,2.020507,5188.859333,430.138983,2.016226,5069.342,430.0456,2.012015,NaN,NaN,NaN,4893.783333,429.985833,2.006916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,01:00:00,122.041,5351.7525,430.841383,2.024046,5253.343833,430.774167,2.021479,5199.245667,430.718083,2.018501,NaN,NaN,NaN,5047.224333,430.710617,2.01147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,01:30:00,122.062,5445.528167,430.288433,2.013884,5380.445667,430.266017,2.01289,5330.531333,430.198767,2.011608,NaN,NaN,NaN,5216.618333,430.086683,2.008963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,02:00:00,122.083,5263.468667,430.389333,2.044068,5200.627833,430.378117,2.031727,5141.747,430.3034,2.0243,NaN,NaN,NaN,5040.499167,430.176367,2.012729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,02:30:00,122.104,5278.600167,431.259833,2.037294,5203.243167,431.151483,2.032684,5133.938833,431.0805,2.027464,NaN,NaN,NaN,5038.519167,431.01325,2.017773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,03:00:00,122.124,5072.442833,430.975867,2.024363,5011.208167,430.998317,2.021501,4942.202833,430.878733,2.016514,NaN,NaN,NaN,4860.420167,430.613483,2.010211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,03:30:00,122.145,5175.932333,430.613483,2.012572,5113.913333,430.639633,2.013084,5070.948167,430.579867,2.012034,NaN,NaN,NaN,4990.361167,430.59105,2.009315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,04:00:00,122.166,5249.3465,430.852583,2.012819,5163.902333,430.792833,2.011791,5084.958667,430.804033,2.01033,NaN,NaN,NaN,4994.919,430.804017,2.007775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,04:30:00,122.187,5118.247167,430.975883,2.01793,5055.331333,430.953467,2.016204,4998.617667,430.8937,2.015767,NaN,NaN,NaN,4938.056,430.931067,2.013757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,05:00:00,122.208,5181.051,430.8414,2.014081,5093.925333,430.77415,2.012875,5007.621667,430.740517,2.011462,NaN,NaN,NaN,4907.009167,430.69565,2.009154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,05:30:00,122.229,5253.755167,430.0979,2.010245,5142.980167,430.19505,2.009273,5061.047833,430.2212,2.007965,NaN,NaN,NaN,4917.731167,430.322067,2.006056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,06:00:00,122.249,5486.064833,430.942233,2.009393,5391.990167,430.98335,2.009382,5332.922667,430.953467,2.008877,NaN,NaN,NaN,5221.624667,430.983367,2.007282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,06:30:00,122.27,5583.725833,431.076767,2.018561,5504.035167,431.084233,2.017171,5443.0625,431.076767,2.015998,NaN,NaN,NaN,5347.904167,431.0693,2.012397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,07:00:00,122.291,5582.455667,430.927333,2.019902,5485.803,430.94225,2.017242,5392.326333,430.897417,2.014399,NaN,NaN,NaN,5285.661,430.94225,2.010891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,07:30:00,122.312,5601.659,430.867533,2.012068,5531.084667,430.897417,2.011593,5468.9535,430.867533,2.011511,NaN,NaN,NaN,5408.615667,430.912383,2.010517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,08:00:00,122.333,5707.352833,430.931083,2.01574,5618.919833,430.927317,2.014197,5570.911,430.871267,2.013323,NaN,NaN,NaN,5515.542167,430.942267,2.011784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,08:30:00,122.354,5861.578333,430.695683,2.015427,5751.999167,430.7779,2.014115,5710.827333,430.7181,2.012281,NaN,NaN,NaN,5657.289167,430.777867,2.010312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,09:00:00,122.374,5996.862,430.650833,2.00838,5844.915333,430.7517,2.007876,5793.096,430.7816,2.007992,NaN,NaN,NaN,5737.7645,430.7704,2.0077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,09:30:00,122.395,6236.232833,430.639617,2.007895,6040.200333,430.8115,2.007592,5973.4365,430.845117,2.007476,NaN,NaN,NaN,5929.873833,430.86005,2.007046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,10:00:00,122.416,6318.464,430.520067,2.008687,6140.066,430.680733,2.008545,6102.406333,430.643367,2.008746,NaN,NaN,NaN,6043.862,430.688217,2.007383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,10:30:00,122.437,6271.836167,430.460717,2.008081,6143.014833,430.587167,2.007664,6093.583,430.534517,2.00712,NaN,NaN,NaN,6019.610833,430.547683,2.00637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,11:00:00,122.458,6355.9925,430.538483,2.008678,6236.645833,430.538267,2.00759,6189.805833,430.5858,2.0073,NaN,NaN,NaN,6112.947833,430.585283,2.006354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,11:30:00,122.479,6361.708667,430.253033,2.010628,6283.833833,430.2617,2.009163,6244.034,430.2191,2.007964,NaN,NaN,NaN,6185.327167,430.231933,2.006703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,12:00:00,122.499,6609.233333,430.0958,2.010591,6564.377333,430.095733,2.008974,6553.06,430.08075,2.007715,NaN,NaN,NaN,6483.292333,430.11805,2.006672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,12:30:00,122.52,6754.287,429.781583,2.008624,6690.832167,429.77785,2.007287,6627.153167,429.777867,2.006369,NaN,NaN,NaN,6505.136333,429.77785,2.005378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,13:00:00,122.541,6851.005667,429.692933,2.008933,6817.1095,429.67665,2.006857,6805.110833,429.631233,2.005387,NaN,NaN,NaN,6738.1305,429.667733,2.004441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,13:30:00,122.562,7137.706667,429.3231,2.008474,7118.622833,429.28285,2.0064,7105.949,429.233583,2.004907,NaN,NaN,NaN,7058.570167,429.165117,2.003702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,14:00:00,122.583,7235.095833,428.867717,2.008675,7222.430167,428.805483,2.006717,7185.373,428.761817,2.00551,NaN,NaN,NaN,7145.897333,428.7523,2.004559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,14:30:00,122.604,7370.339167,428.370267,2.007504,7352.998,428.33975,2.006272,7339.249167,428.296217,2.005439,NaN,NaN,NaN,7299.1635,428.286617,2.004554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,15:00:00,122.624,7359.882167,428.233383,2.003217,7306.060667,428.222033,2.002955,7305.720833,428.2405,2.002506,NaN,NaN,NaN,7302.805667,428.2553,2.002072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,15:30:00,122.645,7318.868,428.330017,2.001384,7287.552333,428.337883,2.00114,7280.2365,428.368733,2.000934,NaN,NaN,NaN,7283.012,428.36565,2.000426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,16:00:00,122.666,7239.672167,428.447833,2.001085,7228.053667,428.4269,2.000861,7211.932667,428.45565,2.00068,NaN,NaN,NaN,7224.160667,428.503383,2.000395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,16:30:00,122.687,7231.792667,428.478317,2.001665,7211.769333,428.459767,2.001318,7205.386,428.54225,2.001107,NaN,NaN,NaN,7211.215833,428.504983,2.000614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,17:00:00,122.708,7131.734167,428.745417,2.003856,7155.495833,428.655783,2.002765,7124.972167,428.663267,2.002219,NaN,NaN,NaN,7140.2155,428.633367,2.001409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,17:30:00,122.729,7200.329,428.655783,2.003538,7199.582167,428.61095,2.002821,7178.248833,428.637083,2.002283,NaN,NaN,NaN,7177.987333,428.581083,2.00145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,18:00:00,122.749,7150.938,428.525033,2.00362,7158.522333,428.4802,2.00297,7144.549167,428.48395,2.002444,NaN,NaN,NaN,7157.177667,428.469,2.001741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,18:30:00,122.77,7082.194,428.588533,2.003056,7079.466667,428.53995,2.002425,7076.627333,428.551183,2.001853,NaN,NaN,NaN,7098.745,428.5213,2.001312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,19:00:00,122.791,7035.343667,428.566133,2.002246,7036.277833,428.52505,2.001786,7024.4715,428.539983,2.001558,NaN,NaN,NaN,7040.574167,428.49515,2.00127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,19:30:00,122.812,7057.237167,428.5213,2.00182,7049.055,428.427883,2.001573,7064.111333,428.476467,2.001401,NaN,NaN,NaN,7081.932667,428.46525,2.00111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,20:00:00,122.833,7030.337167,428.539983,2.002757,7040.387333,428.487667,2.002182,7036.95,428.48395,2.001779,NaN,NaN,NaN,7049.13,428.469,2.001297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,20:30:00,122.854,6975.304667,428.603483,2.003385,6966.525167,428.569867,2.002888,6979.3395,428.592283,2.002313,NaN,NaN,NaN,6978.1445,428.5213,2.001722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,21:00:00,122.874,6818.3895,428.558667,2.004584,6843.570333,428.51755,2.003452,6812.000333,428.510083,2.002948,NaN,NaN,NaN,6840.843,428.483917,2.002051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,21:30:00,122.895,6503.848333,428.610967,2.004375,6504.707667,428.603483,2.003493,6479.676167,428.614683,2.002937,NaN,NaN,NaN,6482.403333,428.57735,2.002148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,22:00:00,122.916,6388.702167,428.73795,2.004077,6361.3915,428.7118,2.003464,6360.345333,428.693133,2.00294,NaN,NaN,NaN,6340.693833,428.681933,2.002279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,22:30:00,122.937,6333.034667,428.65205,2.003583,6307.48,428.592283,2.003307,6284.801667,428.551167,2.00303,NaN,NaN,NaN,6270.978333,428.562417,2.002593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,23:00:00,122.958,6200.329167,428.6371,2.00309,6169.17,428.59975,2.002922,6139.655,428.58855,2.002922,NaN,NaN,NaN,6120.19,428.61095,2.002679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2025,23:30:00,122.979,6127.400667,428.7417,2.004304,6085.705833,428.68565,2.003998,6071.172333,428.685683,2.003662,NaN,NaN,NaN,6041.694833,428.69685,2.003228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,00:00:00,123,6028.842833,428.973367,2.005589,5992.304167,428.943467,2.004954,5966.524833,428.93225,2.004674,NaN,NaN,NaN,5945.901833,428.8949,2.004121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,00:30:00,123.02,5958.118667,429.275967,2.006676,5913.285667,429.18255,2.005761,5884.480833,429.167617,2.005152,NaN,NaN,NaN,5856.198333,429.156417,2.004633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,01:00:00,123.041,5882.6125,429.608483,2.008332,5835.238667,429.533733,2.007431,5812.9345,429.5786,2.006874,NaN,NaN,NaN,5783.681,429.500133,2.006195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,01:30:00,123.062,5728.013333,429.731767,2.009665,5687.29,429.716817,2.008978,5641.074833,429.728017,2.008627,NaN,NaN,NaN,5613.651833,429.690667,2.007887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,02:00:00,123.083,5493.2005,429.967133,2.011313,5444.183,430.075483,2.010629,5404.9915,429.982067,2.009994,NaN,NaN,NaN,5360.121333,429.997033,2.00934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,02:30:00,123.104,5413.7715,430.430433,2.013144,5354.8905,430.497683,2.012266,5332.324833,430.479,2.011616,NaN,NaN,NaN,5290.032333,430.411733,2.011063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,03:00:00,123.124,5310.394333,430.9236,2.015318,5258.088667,430.908617,2.014455,5224.725667,430.860067,2.014052,NaN,NaN,NaN,5183.292667,430.8937,2.013626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,03:30:00,123.145,5087.872833,431.05435,2.015964,5032.877667,431.046867,2.0154,4986.961167,431.01325,2.015128,NaN,NaN,NaN,4935.926167,431.024433,2.014844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,04:00:00,123.166,4929.276,431.0693,2.015927,4871.329333,431.061817,2.015527,4830.606,431.0693,2.015281,NaN,NaN,NaN,4772.173667,431.058067,2.015075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,04:30:00,123.187,4654.225333,431.15895,2.017324,4603.078667,431.20005,2.016891,4547.709667,431.188833,2.016585,NaN,NaN,NaN,4484.234,431.203783,2.016514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,05:00:00,123.208,4759.172667,431.1851,2.018143,4664.910667,431.22995,2.018015,4631.921167,431.21875,2.017862,NaN,NaN,NaN,4558.5445,431.256117,2.017683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,05:30:00,123.229,4817.417333,431.267317,2.01864,4747.440833,431.327083,2.018318,4714.974333,431.334533,2.018135,NaN,NaN,NaN,4660.39,431.32335,2.017873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,06:00:00,123.249,4857.655167,431.252367,2.018651,4782.933833,431.300933,2.018427,4750.280167,431.31215,2.018139,NaN,NaN,NaN,4697.227667,431.256083,2.017795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,06:30:00,123.27,5103.302667,431.121583,2.018961,5028.992,431.162683,2.018516,5014.645667,431.211267,2.018318,NaN,NaN,NaN,4958.6415,431.188833,2.01793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,07:00:00,123.291,5182.806667,431.0805,2.018296,5114.623,431.110367,2.018195,5081.334833,431.095433,2.018165,NaN,NaN,NaN,5035.0445,431.106633,2.017825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,07:30:00,123.312,5214.003,431.0805,2.018083,5123.6645,431.0917,2.017971,5083.314833,431.151483,2.017941,NaN,NaN,NaN,5035.082,431.17015,2.017806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,08:00:00,123.333,5263.2445,431.073033,2.01827,5182.619833,431.121583,2.018199,5159.717667,431.117867,2.017956,NaN,NaN,NaN,5109.0565,431.14775,2.017694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,08:30:00,123.354,5323.246,431.076767,2.017653,5241.65,431.136533,2.017623,5187.887667,431.1515,2.017605,NaN,NaN,NaN,5137.637333,431.166433,2.017601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,09:00:00,123.374,5423.410333,431.073033,2.017717,5313.4575,431.121583,2.017661,5298.400833,431.136533,2.017728,NaN,NaN,NaN,5233.094167,431.1627,2.017795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,09:30:00,123.395,5482.627333,431.076767,2.017855,5394.493,431.1029,2.017963,5346.484333,431.114117,2.017896,NaN,NaN,NaN,5302.548167,431.125333,2.017746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,10:00:00,123.416,5402.899167,431.095433,2.018329,5316.558833,431.155233,2.018337,5266.793833,431.1851,2.018322,NaN,NaN,NaN,5211.873167,431.14775,2.01818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,10:30:00,123.437,5519.091667,431.102917,2.018987,5429.948667,431.1141,2.018841,5403.982667,431.129067,2.018755,NaN,NaN,NaN,5346.297667,431.1328,2.018527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,11:00:00,123.458,5721.923667,431.061833,2.018172,5612.904667,431.076767,2.018318,5573.526333,431.073033,2.018217,NaN,NaN,NaN,5530.598667,431.0805,2.018109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,11:30:00,123.479,5761.638167,431.05435,2.017982,5635.022167,431.058083,2.018004,5568.52,431.065567,2.017989,NaN,NaN,NaN,5503.8855,431.073033,2.017915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,12:00:00,123.499,5775.7605,431.002017,2.018531,5674.624667,431.0319,2.018527,5629.2315,431.031917,2.018266,NaN,NaN,NaN,5566.390333,431.039383,2.017986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,12:30:00,123.52,5770.417833,431.009483,2.01809,5665.957,430.994533,2.017885,5603.191,430.987083,2.017691,NaN,NaN,NaN,5548.419667,431.020683,2.017548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,13:00:00,123.541,5652.282833,430.9684,2.017608,5533.961167,430.9796,2.017515,5479.900167,430.964667,2.017425,NaN,NaN,NaN,5386.311,430.994533,2.01719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,13:30:00,123.562,5500.112167,430.919833,2.017138,5414.444,430.93105,2.01701,5394.530333,430.8526,2.016659,NaN,NaN,NaN,5320.855,430.9348,2.016465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,14:00:00,123.583,5456.213167,430.87875,2.016958,5385.489167,430.8526,2.016473,5331.204,430.867583,2.016114,NaN,NaN,NaN,5265.560833,430.875033,2.015699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,14:30:00,123.604,5267.429167,430.912383,2.016211,5202.906833,430.91985,2.015983,5152.805833,430.912383,2.015617,NaN,NaN,NaN,5081.820333,430.91985,2.015348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,15:00:00,123.624,5251.588,430.908667,2.016775,5163.341667,430.9236,2.016301,5141.933833,430.9348,2.015991,NaN,NaN,NaN,5069.3045,430.90865,2.015527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,15:30:00,123.645,5068.818667,431.06555,2.017874,5009.826167,431.099167,2.017283,4934.282333,431.0805,2.017194,NaN,NaN,NaN,4865.463667,431.129083,2.016943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,16:00:00,123.666,4781.29,431.09545,2.017903,4662.258333,431.144,2.017866,4605.096167,431.121583,2.017952,NaN,NaN,NaN,4533.587333,431.110383,2.01778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,16:30:00,123.687,4548.531833,431.125333,2.01852,4454.831,431.170183,2.018441,4393.409833,431.181367,2.018356,NaN,NaN,NaN,4304.565667,431.207533,2.01827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,17:00:00,123.708,4195.135667,431.211267,2.018658,4095.270333,431.237417,2.018628,4028.0955,431.256067,2.018726,NaN,NaN,NaN,3944.332333,431.282217,2.018617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,17:30:00,123.729,4298.6625,431.125333,2.018557,4174.774,431.158967,2.018677,4116.5285,431.166433,2.018722,NaN,NaN,NaN,4050.026333,431.18885,2.018658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,18:00:00,123.749,4524.023333,431.13655,2.019884,4412.613333,431.1515,2.01976,4358.215667,431.181367,2.019727,NaN,NaN,NaN,4239.931333,431.1739,2.019648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,18:30:00,123.77,4514.645833,431.263583,2.021931,4461.555833,431.315883,2.021419,4424.531167,431.323333,2.021117,NaN,NaN,NaN,4385.153,431.319617,2.020653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,19:00:00,123.791,4606.291667,431.2262,2.023063,4524.21,431.293467,2.022551,4493.574167,431.2972,2.022155,NaN,NaN,NaN,4407.980667,431.278517,2.021879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,19:30:00,123.812,4416.125167,431.353217,2.023978,4358.626667,431.4018,2.023665,4335.612167,431.33455,2.02331,NaN,NaN,NaN,4271.053,431.379367,2.023033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,20:00:00,123.833,4139.73,431.390583,2.023433,4079.093167,431.401783,2.023295,4029.627333,431.405517,2.023003,NaN,NaN,NaN,3967.645667,431.461567,2.022887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,20:30:00,123.854,4153.030167,431.312133,2.023515,4069.5285,431.364417,2.023044,4052.006333,431.319583,2.022715,NaN,NaN,NaN,3993.985167,431.34575,2.02229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,21:00:00,123.874,4203.878167,431.129067,2.022903,4166.554833,431.1739,2.022271,4129.5675,431.185117,2.021953,NaN,NaN,NaN,4093.3275,431.2038,2.021565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,21:30:00,123.895,3860.1585,431.267317,2.023235,3821.751833,431.248617,2.022674,3779.422,431.259833,2.022488,NaN,NaN,NaN,3737.577667,431.2561,2.02198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,22:00:00,123.916,3961.369167,431.140267,2.023078,3907.345333,431.196317,2.022734,3892.139333,431.218717,2.022462,NaN,NaN,NaN,3845.288833,431.207533,2.022065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,22:30:00,123.937,4045.73,431.10665,2.022801,3995.554333,431.110383,2.022469,3988.829,431.125333,2.022308,NaN,NaN,NaN,3950.3475,431.1515,2.021961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,23:00:00,123.958,4039.6775,431.1328,2.022648,4001.008833,431.14775,2.022402,3977.1725,431.1739,2.022177,NaN,NaN,NaN,3944.631333,431.192583,2.021673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/05/2025,23:30:00,123.979,3749.197,431.259817,2.02288,3723.604667,431.215,2.022402,3671.112667,431.308367,2.022174,NaN,NaN,NaN,3633.4905,431.252367,2.021882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,00:00:00,124,3517.935667,431.432567,2.023438,3478.464667,431.409183,2.022927,3438.062833,431.423633,2.022685,NaN,NaN,NaN,3387.561167,431.408583,2.022341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,00:30:00,124.02,3445.8095,431.517417,2.024068,3383.920167,431.475517,2.023761,3344.566167,431.511833,2.023557,NaN,NaN,NaN,3287.7415,431.478,2.023072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,01:00:00,124.041,3564.5745,431.485167,2.024147,3508.6375,431.460033,2.02374,3487.672,431.460717,2.02369,NaN,NaN,NaN,3434.4575,431.445417,2.023281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,01:30:00,124.062,3740.966833,431.4018,2.024013,3685.197333,431.4492,2.023898,3649.788833,431.405933,2.023675,NaN,NaN,NaN,3596.314167,431.443367,2.023122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,02:00:00,124.083,3752.240833,431.391133,2.023878,3690.769833,431.464983,2.023566,3645.4585,431.511267,2.023383,NaN,NaN,NaN,3587.139,431.482067,2.022924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,02:30:00,124.104,3776.916667,431.439317,2.023242,3705.9425,431.434467,2.023109,3692.7125,431.475583,2.023023,NaN,NaN,NaN,3641.1595,431.454833,2.022732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,03:00:00,124.124,4112.155333,431.382467,2.022376,4044.526667,431.375617,2.022253,4029.015833,431.36035,2.02221,NaN,NaN,NaN,3980.5715,431.385267,2.021933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,03:30:00,124.145,4183.967167,431.26665,2.022283,4129.839333,431.305967,2.022229,4103.127333,431.24675,2.022058,NaN,NaN,NaN,4061.073667,431.275417,2.021752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,04:00:00,124.166,4256.099,431.18535,2.022136,4203.031833,431.211383,2.022052,4180.4995,431.196583,2.021806,NaN,NaN,NaN,4139.016833,431.222683,2.021581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,04:30:00,124.187,4354.671833,431.214517,2.021749,4290.143167,431.2192,2.02173,4275.404167,431.24015,2.021621,NaN,NaN,NaN,4236.425,431.2624,2.02134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,05:00:00,124.208,4628.533,431.191633,2.021183,4597.199,431.189867,2.021095,4566.582667,431.16315,2.02093,NaN,NaN,NaN,4574.403,431.175483,2.0207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,05:30:00,124.229,4644.0585,431.137733,2.021004,4596.715167,431.13375,2.020814,4564.7065,431.131283,2.02078,NaN,NaN,NaN,4528.617333,431.1691,2.020608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,06:00:00,124.249,4645.418667,431.09265,2.021132,4592.327667,431.126167,2.021046,4579.8485,431.1672,2.021001,NaN,NaN,NaN,4506.732,431.200717,2.020836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,06:30:00,124.27,4578.646167,431.1255,2.021091,4520.774167,431.12175,2.020945,4483.002333,431.181517,2.020878,NaN,NaN,NaN,4436.8995,431.21885,2.020613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,07:00:00,124.291,4507.286833,431.1591,2.020632,4469.9635,431.185267,2.020658,4430.921833,431.267417,2.020568,NaN,NaN,NaN,4412.203667,431.252483,2.020516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,07:30:00,124.312,4530.936667,431.2525,2.021188,4485.281333,431.226333,2.020945,4457.074167,431.282367,2.020897,NaN,NaN,NaN,4400.322833,431.334683,2.020676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,08:00:00,124.333,4598.858667,431.2114,2.021043,4561.049333,431.271167,2.020691,4563.440333,431.218883,2.02043,NaN,NaN,NaN,4559.853833,431.259967,2.020206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,08:30:00,124.354,4704.664333,431.192717,2.020856,4671.4505,431.218867,2.020534,4641.823333,431.286117,2.020306,NaN,NaN,NaN,4602.594667,431.282383,2.020123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,09:00:00,124.374,4625.421833,431.1479,2.021453,4585.8945,431.215133,2.02111,4520.400833,431.22635,2.02087,NaN,NaN,NaN,4494.771,431.2637,2.020594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,09:30:00,124.395,4506.988167,431.2002,2.021917,4423.972333,431.218867,2.021569,4353.696667,431.297333,2.021308,NaN,NaN,NaN,4281.104667,431.282383,2.020945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,10:00:00,124.416,4211.4265,431.286133,2.022944,4118.771833,431.297333,2.022365,4045.843333,431.390733,2.022107,NaN,NaN,NaN,3951.880667,431.435583,2.021861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,10:30:00,124.437,4082.6065,431.394483,2.023172,3997.909333,431.342167,2.022806,3935.143,431.4281,2.022571,NaN,NaN,NaN,3832.998667,431.5514,2.022417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,11:00:00,124.458,4193.194333,431.22635,2.022989,4060.974333,431.316017,2.022959,3989.727667,431.387,2.022851,NaN,NaN,NaN,3898.903167,431.390717,2.022623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,11:30:00,124.479,4195.099667,431.3347,2.023456,4053.465,431.383267,2.023318,3992.492167,431.450533,2.023131,NaN,NaN,NaN,3886.0135,431.611167,2.023041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,12:00:00,124.499,4134.725,431.4505,2.023979,4009.267,431.484133,2.023744,3935.479333,431.641067,2.02355,NaN,NaN,NaN,3813.795167,431.771817,2.023333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,12:30:00,124.52,4092.096,431.528967,2.02424,3960.660667,431.517767,2.024054,3893.411,431.656,2.02399,NaN,NaN,NaN,3788.502,431.741917,2.023669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,13:00:00,124.541,3997.461,431.618617,2.02442,3873.0495,431.659717,2.024095,3814.803833,431.730717,2.023875,NaN,NaN,NaN,3736.682333,431.779283,2.02355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,13:30:00,124.562,4172.4595,431.5215,2.024009,4048.5335,431.5402,2.023852,3963.388167,431.663483,2.023729,NaN,NaN,NaN,3839.237667,431.712033,2.023437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,14:00:00,124.583,4209.633167,431.476667,2.02392,4081.8595,431.4804,2.023822,4035.756,431.528983,2.023658,NaN,NaN,NaN,3944.931667,431.6261,2.023195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,14:30:00,124.604,4281.1795,431.450483,2.024061,4183.891833,431.46545,2.02362,4125.085833,431.540183,2.023194,NaN,NaN,NaN,4045.619167,431.611167,2.02284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,15:00:00,124.624,4202.7215,431.532717,2.02442,4100.166,431.58875,2.023654,4044.685167,431.614917,2.023247,NaN,NaN,NaN,3972.728167,431.603717,2.02272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,15:30:00,124.645,4275.874,431.454233,2.024035,4185.348833,431.38325,2.023602,4145.559333,431.472933,2.023138,NaN,NaN,NaN,4071.547667,431.502833,2.02263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,16:00:00,124.666,4441.0835,431.230083,2.023553,4333.970333,431.259983,2.023266,4293.135,431.398217,2.023012,NaN,NaN,NaN,4217.591,431.446767,2.022518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,16:30:00,124.687,4369.873833,431.469167,2.023826,4278.1905,431.472933,2.023501,4222.261333,431.551383,2.02303,NaN,NaN,NaN,4134.986333,431.536433,2.022432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,17:00:00,124.708,4474.558833,431.28985,2.023598,4362.737833,431.27865,2.023195,4343.161,431.33465,2.02297,NaN,NaN,NaN,4260.5935,431.383283,2.022425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,17:30:00,124.729,4701.488667,431.1815,2.023168,4587.276667,431.203917,2.02287,4544.0125,431.233783,2.022589,NaN,NaN,NaN,4455.430167,431.271183,2.021991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,18:00:00,124.749,4848.055333,431.15165,2.022671,4754.13,431.166583,2.022361,4716.208833,431.162833,2.022025,NaN,NaN,NaN,4630.764833,431.211367,2.021543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,18:30:00,124.77,5054.922333,431.0769,2.021405,4954.234833,431.080633,2.02133,4939.253167,431.129233,2.021188,NaN,NaN,NaN,4897.483833,431.132983,2.020628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,19:00:00,124.791,4895.7275,431.13295,2.022115,4834.231667,431.118033,2.021894,4771.428333,431.144183,2.021607,NaN,NaN,NaN,4714.154167,431.17405,2.021203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,19:30:00,124.812,4770.4195,431.207667,2.023479,4691.476167,431.2002,2.022974,4671.301,431.188983,2.022429,NaN,NaN,NaN,4610.104,431.23005,2.021809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,20:00:00,124.833,4695.5485,431.230067,2.023209,4631.586833,431.177783,2.022698,4597.214667,431.211417,2.022395,NaN,NaN,NaN,4548.159667,431.22635,2.021771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,20:30:00,124.854,4724.204,431.267433,2.023452,4658.972167,431.1591,2.022941,4640.702833,431.2114,2.022492,NaN,NaN,NaN,4598.223333,431.263717,2.021614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,21:00:00,124.874,4935.405,431.192733,2.022496,4871.331167,431.170317,2.022063,4861.8415,431.18525,2.021487,NaN,NaN,NaN,4819.997333,431.1591,2.020934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,21:30:00,124.895,4984.871167,431.188983,2.022283,4933.948,431.144183,2.022003,4921.843167,431.177767,2.021457,NaN,NaN,NaN,4888.591833,431.151633,2.020893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,22:00:00,124.916,4849.848667,431.368317,2.027409,4829.5615,431.301083,2.02569,4841.703833,431.289883,2.024502,NaN,NaN,NaN,4822.725167,431.289867,2.023845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,22:30:00,124.937,4881.343833,431.499083,2.032628,4868.790667,431.457983,2.030219,4832.550333,431.3683,2.026568,NaN,NaN,NaN,4829.337833,431.271167,2.023743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,23:00:00,124.958,4720.131667,431.842783,2.034209,4720.2435,431.753133,2.030461,4718.263667,431.667217,2.027203,NaN,NaN,NaN,4711.576333,431.476717,2.023086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/05/2025,23:30:00,124.979,4705.1125,432.212667,2.034085,4670.7035,432.1454,2.030301,4628.336333,432.156617,2.027663,NaN,NaN,NaN,4608.609833,431.9773,2.024573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,00:00:00,125,4647.763833,432.365867,2.036551,4613.728,432.306067,2.033132,4572.631333,432.2276,2.029706,NaN,NaN,NaN,4535.606667,432.119267,2.025305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,00:30:00,125.02,4745.350333,432.190267,2.037564,4699.658167,432.1305,2.032714,4690.205667,432.0819,2.029688,NaN,NaN,NaN,4649.034333,431.932467,2.02516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,01:00:00,125.041,4983.936833,431.756867,2.028773,4935.517,431.652267,2.027532,4954.571167,431.555133,2.025619,NaN,NaN,NaN,4905.292,431.443067,2.022877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,01:30:00,125.062,5032.3935,432.71705,2.046089,5000.712,432.294867,2.043463,5013.078333,432.00345,2.042454,NaN,NaN,NaN,4970.599,431.607433,2.037272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,02:00:00,125.083,4913.063167,432.39575,2.037474,4876.487,432.2463,2.035718,4892.627,432.123017,2.032258,NaN,NaN,NaN,4875.739833,431.891383,2.025089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,02:30:00,125.104,4790.968,432.37705,2.031421,4807.631,432.253767,2.030383,4844.543333,432.15665,2.028406,NaN,NaN,NaN,4850.484,432.022133,2.024827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,03:00:00,125.124,4991.035333,432.1454,2.02563,4935.218167,432.06695,2.025201,4938.282,432.0184,2.024349,NaN,NaN,NaN,4912.166833,431.981033,2.022403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,03:30:00,125.145,4980.574333,432.029617,2.023718,4938.431333,432.003433,2.02337,4934.2095,432.037067,2.022817,NaN,NaN,NaN,4928.156667,432.00345,2.021136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,04:00:00,125.166,4939.888333,431.797933,2.022791,4929.166,431.674683,2.022444,4911.307,431.656,2.022044,NaN,NaN,NaN,4912.540167,431.6037,2.020874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,04:30:00,125.187,4895.354333,431.682167,2.022959,4883.473333,431.528983,2.022526,4859.8615,431.484117,2.022018,NaN,NaN,NaN,4861.58,431.476667,2.020736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,05:00:00,125.208,4827.394667,432.055733,2.024226,4829.300167,431.92875,2.023889,4792.7985,431.932467,2.023628,NaN,NaN,NaN,4801.653167,431.88015,2.022473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,05:30:00,125.229,4835.3155,432.078167,2.024558,4840.732833,431.969817,2.024368,4799.336833,431.91005,2.023725,NaN,NaN,NaN,4813.010667,431.880167,2.022466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,06:00:00,125.249,4770.8305,432.208933,2.026617,4760.1825,432.093133,2.026407,4712.921,432.078167,2.026064,NaN,NaN,NaN,4711.165167,432.0707,2.024924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,06:30:00,125.27,4496.4945,432.42545,2.025271,4457.404,432.316133,2.025211,4395.070167,432.355833,2.024912,NaN,NaN,NaN,4344.961667,432.340233,2.02402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,07:00:00,125.291,4267.432833,432.668717,2.027656,4205.0775,432.687383,2.027376,4154.976167,432.724717,2.026834,NaN,NaN,NaN,4123.069833,432.717233,2.02584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,07:30:00,125.312,4263.130833,432.608467,2.027009,4195.242,432.660433,2.027052,4129.072,432.607933,2.02637,NaN,NaN,NaN,4086.060333,432.607067,2.024943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,08:00:00,125.333,4191.852333,432.3624,2.026962,4082.795833,432.41845,2.026659,3997.052167,432.422133,2.026013,NaN,NaN,NaN,3939.4415,432.369817,2.024694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,08:30:00,125.354,4206.981,432.197717,2.025754,4080.178,432.235083,2.02581,4000.151167,432.2351,2.025298,NaN,NaN,NaN,3936.712167,432.223883,2.0242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,09:00:00,125.374,4274.080833,432.126733,2.025022,4155.460167,432.149167,2.025149,4075.022,432.115517,2.024543,NaN,NaN,NaN,3995.369,432.130483,2.023856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,09:30:00,125.395,4345.626667,431.8839,2.023979,4251.141167,431.966083,2.024166,4175.709667,431.992233,2.023972,NaN,NaN,NaN,4077.04,431.966083,2.0234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,10:00:00,125.416,4435.479333,431.3758,2.021809,4318.988833,431.435567,2.021809,4220.056833,431.439317,2.021592,NaN,NaN,NaN,4130.69,431.469183,2.021248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,10:30:00,125.437,4475.829167,431.2002,2.02161,4362.028333,431.226333,2.021879,4276.546667,431.215133,2.021678,NaN,NaN,NaN,4148.174667,431.301067,2.021188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,11:00:00,125.458,4629.419833,431.16285,2.022504,4515.020833,431.271183,2.022578,4400.322833,431.293617,2.022496,NaN,NaN,NaN,4254.279667,431.3571,2.02198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,11:30:00,125.479,4622.6575,431.297333,2.023277,4477.024833,431.316033,2.023415,4343.123333,431.353367,2.023411,NaN,NaN,NaN,4219.533833,431.413167,2.022851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,12:00:00,125.499,4700.143833,431.431833,2.024999,4583.578,431.47665,2.025145,4469.365833,431.502833,2.024775,NaN,NaN,NaN,4326.386,431.62985,2.024013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,12:30:00,125.52,4626.281333,431.431833,2.024211,4513.9,431.439333,2.024155,4393.000333,431.51405,2.02405,NaN,NaN,NaN,4256.446667,431.607433,2.023494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,13:00:00,125.541,4688.673833,431.394483,2.023628,4576.255,431.435567,2.023748,4465.032,431.5103,2.023497,NaN,NaN,NaN,4308.079167,431.5514,2.02284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,13:30:00,125.562,4681.575333,431.457983,2.024047,4562.170167,431.413167,2.023949,4448.705333,431.5402,2.023691,NaN,NaN,NaN,4303.595667,431.547667,2.022967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,14:00:00,125.583,4685.797333,431.637317,2.024517,4560.675667,431.540217,2.024472,4463.612333,431.573817,2.024222,NaN,NaN,NaN,4337.893,431.663483,2.023333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,14:30:00,125.604,4665.6595,431.611183,2.025922,4549.803667,431.6149,2.025537,4443.624333,431.611167,2.025021,NaN,NaN,NaN,4307.444,431.697083,2.024017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,15:00:00,125.624,4516.291,431.700833,2.025769,4413.997167,431.753133,2.025765,4308.826333,431.79795,2.025384,NaN,NaN,NaN,4178.885333,431.839067,2.024551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,15:30:00,125.645,4568.671167,431.891367,2.028141,4451.246,431.906317,2.027812,4365.465167,431.917517,2.027349,NaN,NaN,NaN,4245.948,431.939917,2.026228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,16:00:00,125.666,4605.882333,431.868967,2.027947,4505.12,431.939933,2.027868,4432.042333,431.887617,2.027304,NaN,NaN,NaN,4324.555333,431.898833,2.026288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,16:30:00,125.687,4578.945333,431.805417,2.02767,4495.593167,431.8129,2.02748,4433.574,431.857733,2.02705,NaN,NaN,NaN,4329.375,431.868967,2.025776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,17:00:00,125.708,4497.162167,431.741917,2.027439,4408.206,431.79795,2.027357,4316.858833,431.801683,2.026875,NaN,NaN,NaN,4216.470333,431.82785,2.025717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,17:30:00,125.729,4426.662333,431.7531,2.027801,4342.1895,431.771783,2.027704,4269.635,431.786767,2.027087,NaN,NaN,NaN,4173.767,431.74565,2.025645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,18:00:00,125.749,4394.308,431.786733,2.027177,4292.4625,431.715767,2.026639,4204.066333,431.712033,2.026146,NaN,NaN,NaN,4106.741333,431.7195,2.024808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,18:30:00,125.77,4301.241833,431.656017,2.026224,4212.696833,431.652283,2.02612,4111.112833,431.689633,2.025545,NaN,NaN,NaN,3991.670167,431.704567,2.024648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,19:00:00,125.791,4112.6445,431.57755,2.02501,4020.923667,431.622367,2.024835,3943.213167,431.644817,2.024424,NaN,NaN,NaN,3822.724333,431.678433,2.023591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,19:30:00,125.812,4268.065667,431.741933,2.02727,4186.133333,431.7382,2.026863,4122.582333,431.663467,2.026176,NaN,NaN,NaN,4015.6185,431.723267,2.02461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,20:00:00,125.833,4250.991667,431.924983,2.031156,4181.687333,431.895117,2.030484,4115.371667,431.854,2.030174,NaN,NaN,NaN,4025.593833,431.85025,2.027461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,20:30:00,125.854,4238.139667,432.0819,2.029598,4161.9235,432.096867,2.029729,4107.712667,432.033317,2.02875,NaN,NaN,NaN,4025.780833,432.0184,2.026523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,21:00:00,125.874,4246.658167,432.332233,2.031844,4179.707167,432.261217,2.0315,4124.562667,432.179083,2.030237,NaN,NaN,NaN,4054.3615,432.208933,2.028029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,21:30:00,125.895,4255.774167,432.392,2.031556,4188.898167,432.324767,2.030977,4158.8975,432.268717,2.031186,NaN,NaN,NaN,4077.5255,432.227633,2.029419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,22:00:00,125.916,4281.777167,432.930017,2.042544,4240.343833,432.717033,2.04195,4206.868667,432.5676,2.042693,NaN,NaN,NaN,4137.825833,432.46675,2.038976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,22:30:00,125.937,4118.398167,433.0047,2.045178,4078.347333,432.840333,2.0418,4044.76,432.687167,2.039241,NaN,NaN,NaN,3986.887833,432.56385,2.036883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,23:00:00,125.958,3794.591667,433.2812,2.059177,3751.066167,433.057033,2.049568,3689.1595,432.918817,2.04273,NaN,NaN,NaN,3608.086333,432.679683,2.032822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/05/2025,23:30:00,125.979,3454.832167,432.88145,2.033794,3406.9355,432.784283,2.032923,3342.861667,432.70585,2.030555,NaN,NaN,NaN,3211.725,432.601217,2.025664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,00:00:00,126,3355.601833,433.262517,2.039196,3304.753667,433.057033,2.039764,3254.802167,432.903833,2.037575,NaN,NaN,NaN,3146.567667,432.769333,2.032826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,00:30:00,126.02,3361.2805,433.864017,2.069918,3313.383833,433.669733,2.062509,3249.833167,433.456817,2.054536,NaN,NaN,NaN,3158.598167,433.296133,2.046108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,01:00:00,126.041,3427.26,434.4207,2.083861,3369.799,434.20775,2.076699,3331.392,433.987333,2.071947,NaN,NaN,NaN,3224.128833,433.639883,2.054929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,01:30:00,126.062,3748.675167,435.279983,2.124323,3665.435167,434.883983,2.115916,3592.432167,434.308617,2.103998,NaN,NaN,NaN,3443.324833,433.654783,2.076153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,02:00:00,126.083,3780.469167,436.004817,2.137339,3699.246667,435.593833,2.125503,3602.6315,435.20155,2.116978,NaN,NaN,NaN,3441.4195,434.237633,2.074412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,02:30:00,126.104,3614.6245,435.336033,2.091897,3563.290667,435.30615,2.083506,3480.4245,435.029683,2.069854,NaN,NaN,NaN,3327.7305,434.35345,2.050715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,03:00:00,126.124,3315.364333,433.935017,2.049426,3260.667667,433.837867,2.042865,3185.983333,433.733267,2.03759,NaN,NaN,NaN,3081.335667,433.62865,2.032811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,03:30:00,126.145,3261.415,434.0695,2.041882,3206.868,434.028417,2.037747,3171.300667,433.961167,2.033181,NaN,NaN,NaN,3103.789667,433.905133,2.029561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,04:00:00,126.166,3634.351,433.8192,2.034287,3572.967333,433.8491,2.030181,3548.6825,433.785567,2.027846,NaN,NaN,NaN,3493.463333,433.789283,2.025616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,04:30:00,126.187,3767.990833,433.793033,2.03274,3705.598167,433.7893,2.029113,3674.812833,433.744483,2.027263,NaN,NaN,NaN,3631.586333,433.759417,2.025937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,05:00:00,126.208,3651.723667,433.751933,2.032636,3594.113333,433.737,2.02893,3548.159667,433.699633,2.026878,NaN,NaN,NaN,3506.614167,433.707117,2.025197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,05:30:00,126.229,3591.685,433.628667,2.032736,3521.521167,433.64735,2.028993,3480.386833,433.580083,2.02723,NaN,NaN,NaN,3432.789333,433.538983,2.024962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,06:00:00,126.249,3654.227,433.3335,2.031619,3567.6245,433.340967,2.029292,3535.083167,433.236367,2.027611,NaN,NaN,NaN,3510.5745,433.232633,2.026281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,06:30:00,126.27,3563.141333,433.0832,2.030876,3491.7445,433.064517,2.028111,3436.263833,433.019683,2.026064,NaN,NaN,NaN,3390.795833,432.982317,2.024753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,07:00:00,126.291,3471.1215,432.6087,2.027581,3383.734333,432.601217,2.025888,3306.771167,432.58255,2.025134,NaN,NaN,NaN,3252.9715,432.6386,2.024532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,07:30:00,126.312,3618.398,432.575083,2.023848,3517.5235,432.634833,2.023777,3497.012333,432.649783,2.023497,NaN,NaN,NaN,3450.984,432.679667,2.023538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,08:00:00,126.333,3712.472667,432.6199,2.025716,3642.645167,432.698367,2.024499,3597.438333,432.6423,2.024177,NaN,NaN,NaN,3553.464833,432.687167,2.023695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,08:30:00,126.354,4002.915667,432.362117,2.027808,3896.885833,432.380783,2.025029,3864.904833,432.377067,2.024035,NaN,NaN,NaN,3822.164167,432.328467,2.023064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,09:00:00,126.374,4203.693,432.193983,2.026722,4090.228,432.279917,2.024166,4015.207333,432.1753,2.023116,NaN,NaN,NaN,3926.363667,432.30605,2.022384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,09:30:00,126.395,4066.728,432.108067,2.026221,3910.522333,432.182817,2.02368,3838.9765,432.111817,2.02291,NaN,NaN,NaN,3756.296833,432.20895,2.022275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,10:00:00,126.416,3971.756833,432.11555,2.02656,3824.480167,432.2127,2.023923,3759.547333,432.182783,2.023176,NaN,NaN,NaN,3688.262833,432.201467,2.022593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,10:30:00,126.437,4033.103167,431.854,2.026415,3872.414333,431.962367,2.023785,3769.970667,431.99225,2.022907,NaN,NaN,NaN,3671.114167,432.0408,2.022313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,11:00:00,126.458,3843.160667,431.846533,2.027753,3733.9175,431.8839,2.025332,3648.996167,431.92875,2.023509,NaN,NaN,NaN,3543.863,431.96235,2.022432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,11:30:00,126.479,3740.717167,431.764333,2.02801,3613.690333,431.820383,2.024633,3520.961,431.824117,2.023359,NaN,NaN,NaN,3404.4695,431.854017,2.022223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,12:00:00,126.499,4068.596333,431.267433,2.027577,3899.538333,431.443033,2.023453,3792.350167,431.431833,2.02235,NaN,NaN,NaN,3675.634833,431.472933,2.021775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,12:30:00,126.52,3939.290167,431.241283,2.026998,3779.4605,431.424383,2.023486,3686.619,431.37205,2.022425,NaN,NaN,NaN,3574.835167,431.495367,2.021618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,13:00:00,126.541,3962.752833,431.409417,2.027704,3828.776833,431.428083,2.024293,3786.559333,431.398217,2.022892,NaN,NaN,NaN,3686.656167,431.43555,2.021917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,13:30:00,126.562,4284.130833,431.140417,2.027159,4140.03,431.203917,2.023471,4066.802833,431.207683,2.022081,NaN,NaN,NaN,3966.040333,431.2824,2.021446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,14:00:00,126.583,4165.024333,431.177783,2.027278,4044.6105,431.256233,2.023721,4000.263167,431.23755,2.022249,NaN,NaN,NaN,3894.644,431.230083,2.021312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,14:30:00,126.604,4178.250167,431.12175,2.027125,4038.446,431.248767,2.023146,3942.241833,431.245067,2.021883,NaN,NaN,NaN,3827.730833,431.274933,2.021147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,15:00:00,126.624,4146.456167,431.207683,2.025989,4032.879,431.233833,2.023075,3971.57,431.155383,2.022047,NaN,NaN,NaN,3877.1965,431.185267,2.02127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,15:30:00,126.645,4221.477,431.162833,2.025735,4090.153167,431.19645,2.023433,4031.010833,431.189,2.022436,NaN,NaN,NaN,3901.6305,431.211417,2.021536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,16:00:00,126.666,4101.996833,431.233817,2.025645,4004.634333,431.282367,2.023564,3949.340333,431.2637,2.022287,NaN,NaN,NaN,3840.059667,431.282367,2.021196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,16:30:00,126.687,4207.5785,431.241317,2.025701,4110.926,431.27115,2.023146,4071.8465,431.263717,2.021917,NaN,NaN,NaN,3988.868333,431.30855,2.02084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,17:00:00,126.708,4332.737333,431.1591,2.024969,4253.756333,431.226333,2.022828,4221.327333,431.14415,2.021704,NaN,NaN,NaN,4141.188167,431.1591,2.020725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,17:30:00,126.729,4480.985,431.076917,2.024218,4382.913,431.118017,2.022137,4348.839833,431.1143,2.021319,NaN,NaN,NaN,4278.937833,431.103083,2.020516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,18:00:00,126.749,4715.349667,431.05075,2.024087,4601.175,431.0956,2.022473,4581.336167,431.05075,2.021681,NaN,NaN,NaN,4509.678,431.069433,2.020669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,18:30:00,126.77,4836.772333,431.050733,2.024009,4759.061833,431.050733,2.021977,4737.7285,431.084383,2.021076,NaN,NaN,NaN,4677.615,431.0956,2.020445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,19:00:00,126.791,4902.004333,431.02835,2.02377,4839.200833,431.035817,2.021872,4811.292333,431.0657,2.021106,NaN,NaN,NaN,4766.048167,431.073183,2.020467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,19:30:00,126.812,4811.142833,431.054483,2.023673,4754.541333,431.06195,2.021973,4724.166833,431.0657,2.02127,NaN,NaN,NaN,4672.6465,431.061967,2.020576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,20:00:00,126.833,4920.460667,431.03955,2.023781,4852.0155,431.028333,2.022063,4829.860667,431.047017,2.021136,NaN,NaN,NaN,4783.944,431.028333,2.020538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,20:30:00,126.854,4926.587667,431.047,2.023501,4862.065833,431.028333,2.021827,4845.888833,431.061967,2.021121,NaN,NaN,NaN,4802.736833,431.0358,2.020295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,21:00:00,126.874,5101.324667,431.024583,2.022451,5052.307,430.97605,2.0213,5043.602333,431.017133,2.020624,NaN,NaN,NaN,5011.1355,430.994717,2.019866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,21:30:00,126.895,5135.285833,431.0358,2.021113,5085.483833,431.0134,2.020351,5059.8915,431.035817,2.019828,NaN,NaN,NaN,5024.398833,431.032067,2.019302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,22:00:00,126.916,5059.517833,431.054467,2.020351,5007.586167,431.054467,2.019567,4963.500333,431.05075,2.019133,NaN,NaN,NaN,4922.553167,431.0246,2.018644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,22:30:00,126.937,4838.902,431.0358,2.020788,4792.126333,431.0358,2.019664,4763.3585,431.043267,2.019283,NaN,NaN,NaN,4725.026,431.032067,2.018588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,23:00:00,126.958,4550.737667,431.061933,2.02256,4503.7005,431.07315,2.020516,4474.596167,431.069417,2.019623,NaN,NaN,NaN,4433.985167,431.069433,2.018976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/05/2025,23:30:00,126.979,4704.104167,431.076883,2.021883,4649.258167,431.076917,2.020321,4635.210667,431.069433,2.019447,NaN,NaN,NaN,4596.0565,431.061967,2.018719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,00:00:00,127,4766.235167,431.017133,2.021136,4712.061833,431.050733,2.020116,4677.204167,431.009667,2.019477,NaN,NaN,NaN,4637.639167,431.020883,2.018823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,00:30:00,127.02,4612.906333,431.0657,2.023501,4568.671,431.076917,2.020953,4538.446,431.080633,2.019847,NaN,NaN,NaN,4505.119833,431.047,2.018763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,01:00:00,127.041,4588.248,431.106817,2.025223,4540.538167,431.103067,2.022275,4527.835333,431.076917,2.020359,NaN,NaN,NaN,4488.980167,431.054467,2.018786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,01:30:00,127.062,4660.802667,431.1479,2.025847,4616.7545,431.129217,2.022679,4608.460167,431.099333,2.020516,NaN,NaN,NaN,4571.2115,431.084367,2.018779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,02:00:00,127.083,4693.642833,431.088133,2.02278,4651.312833,431.084383,2.020897,4610.739,431.0956,2.020183,NaN,NaN,NaN,4579.655,431.043283,2.019089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,02:30:00,127.104,4593.8895,431.084383,2.021091,4542.779667,431.09935,2.019877,4511.060667,431.069417,2.01932,NaN,NaN,NaN,4468.2825,431.069433,2.018449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,03:00:00,127.124,4576.143333,431.278667,2.025455,4531.272667,431.245033,2.022574,4512.965667,431.2114,2.020695,NaN,NaN,NaN,4471.271333,431.16285,2.018961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,03:30:00,127.145,4538.819667,431.2226,2.024095,4494.323,431.207683,2.021132,4457.335667,431.174067,2.019656,NaN,NaN,NaN,4421.020833,431.118017,2.018442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,04:00:00,127.166,4595.682833,431.125467,2.021379,4539.7535,431.155367,2.020164,4513.19,431.12175,2.019526,NaN,NaN,NaN,4468.581333,431.091867,2.018539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,04:30:00,127.187,4505.0455,431.140433,2.022186,4454.907,431.129233,2.020363,4419.152833,431.099333,2.019227,NaN,NaN,NaN,4381.829333,431.09185,2.018603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,05:00:00,127.208,4569.044167,431.103083,2.022825,4518.981167,431.091867,2.020497,4498.0215,431.080633,2.019189,NaN,NaN,NaN,4455.093833,431.084383,2.018065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,05:30:00,127.229,4822.687333,431.024617,2.021054,4754.503833,431.002183,2.019275,4754.6905,431.009667,2.018091,NaN,NaN,NaN,4712.360833,430.98725,2.017325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,06:00:00,127.249,4980.013667,430.92745,2.021741,4938.693,430.91625,2.01938,4917.396833,430.908783,2.018184,NaN,NaN,NaN,4892.963167,430.8789,2.016798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,06:30:00,127.27,5053.502833,430.9312,2.021842,5010.014667,430.863933,2.019694,4979.9765,430.886367,2.018083,NaN,NaN,NaN,4952.7405,430.875167,2.017019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,07:00:00,127.291,5088.7715,430.901317,2.020542,5043.676833,430.893833,2.018935,5015.245333,430.871433,2.018087,NaN,NaN,NaN,4972.093167,430.867667,2.017299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,07:30:00,127.312,5198.500333,430.84155,2.019664,5132.969333,430.867683,2.018898,5090.751333,430.8602,2.018539,NaN,NaN,NaN,5054.548833,430.897583,2.018024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,08:00:00,127.333,5273.969,430.845267,2.018663,5182.6215,430.8901,2.018266,5147.764167,430.912533,2.01805,NaN,NaN,NaN,5099.904667,430.946183,2.017826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,08:30:00,127.354,5454.197667,430.95365,2.01916,5377.010333,430.946183,2.018678,5332.065167,430.990983,2.01833,NaN,NaN,NaN,5281.8895,430.991,2.01793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,09:00:00,127.374,5429.277667,430.863967,2.019936,5326.348833,430.93495,2.019484,5277.779667,430.9611,2.019122,NaN,NaN,NaN,5205.710667,430.968583,2.018782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,09:30:00,127.395,5175.224167,430.867683,2.021364,5075.583167,430.856467,2.020527,5035.868167,430.961117,2.020007,NaN,NaN,NaN,4944.0355,430.9499,2.019515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,10:00:00,127.416,5136.256667,430.927467,2.020684,5041.734,430.927483,2.020168,5008.445667,430.957383,2.019836,NaN,NaN,NaN,4942.13,431.0022,2.019425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,10:30:00,127.437,5167.378333,430.89385,2.02028,5060.3025,430.878883,2.019922,5000.450167,430.920017,2.019757,NaN,NaN,NaN,4939.925667,430.886367,2.019361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,11:00:00,127.458,5215.424667,430.882633,2.020109,5108.946,430.822833,2.019873,5063.141833,430.845267,2.019671,NaN,NaN,NaN,4995.8925,430.875167,2.019335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,11:30:00,127.479,5281.404,430.85275,2.019929,5178.362833,430.841517,2.019754,5131.8485,430.860217,2.019488,NaN,NaN,NaN,5069.792,430.9499,2.019163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,12:00:00,127.499,5349.624833,430.7668,2.020045,5239.821167,430.800433,2.019832,5175.298833,430.8789,2.019447,NaN,NaN,NaN,5112.831667,430.957383,2.019096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,12:30:00,127.52,5364.345,430.714533,2.020303,5243.258333,430.819083,2.019941,5202.0495,430.8677,2.019675,NaN,NaN,NaN,5129.569333,430.927483,2.019073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,13:00:00,127.541,5424.010167,430.7668,2.020265,5318.839333,430.7668,2.019675,5286.821333,430.890117,2.019339,NaN,NaN,NaN,5223.569333,430.953633,2.018917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,13:30:00,127.562,5432.864333,430.804167,2.020512,5331.392667,430.860233,2.019832,5287.643167,430.893833,2.019432,NaN,NaN,NaN,5207.989833,430.890117,2.018808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,14:00:00,127.583,5496.602167,430.778017,2.019757,5395.429167,430.81535,2.019316,5352.5015,430.867683,2.018946,NaN,NaN,NaN,5286.111167,430.86395,2.018495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,14:30:00,127.604,5586.417833,430.725733,2.02065,5491.5585,430.714517,2.019455,5461.371,430.789233,2.019089,NaN,NaN,NaN,5399.053167,430.860233,2.018536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,15:00:00,127.624,5556.566833,430.651017,2.019866,5471.832,430.669683,2.019346,5437.534667,430.722,2.01889,NaN,NaN,NaN,5377.4215,430.774283,2.018397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,15:30:00,127.645,5618.324,430.50905,2.019238,5528.919167,430.501567,2.018808,5490.064,430.69585,2.018412,NaN,NaN,NaN,5437.609333,430.74065,2.018057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,16:00:00,127.666,5575.545833,430.61365,2.019354,5491.1475,430.587483,2.01873,5450.312167,430.740667,2.01839,NaN,NaN,NaN,5398.007,430.7892,2.018046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,16:30:00,127.687,5647.3905,430.57255,2.018857,5577.002667,430.580017,2.018651,5549.355833,430.67715,2.018147,NaN,NaN,NaN,5495.8925,430.733183,2.017859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,17:00:00,127.708,5664.9875,430.632317,2.019208,5599.568833,430.61365,2.018835,5569.082333,430.710783,2.018543,NaN,NaN,NaN,5528.284167,430.722,2.018072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,17:30:00,127.729,5694.8015,430.710767,2.023986,5633.978,430.5987,2.021416,5606.294,430.770533,2.020037,NaN,NaN,NaN,5564.300167,430.763083,2.018906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,18:00:00,127.749,5621.125833,430.852733,2.030323,5581.224667,430.6846,2.025025,5548.346833,430.759333,2.02167,NaN,NaN,NaN,5508.483,430.79295,2.018846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,18:30:00,127.77,5612.047333,430.863933,2.031257,5563.702333,430.763067,2.02736,5531.945667,430.699583,2.022384,NaN,NaN,NaN,5483.413833,430.587483,2.01858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,19:00:00,127.791,5562.731167,430.953633,2.032307,5524.398667,430.886383,2.027199,5493.8375,430.811633,2.023755,NaN,NaN,NaN,5448.743167,430.804167,2.020034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,19:30:00,127.812,5548.459167,431.024617,2.036282,5504.672167,430.919983,2.029879,5477.735167,430.916267,2.02464,NaN,NaN,NaN,5428.2315,430.800433,2.020389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,20:00:00,127.833,5548.496667,431.02085,2.031361,5498.096667,430.927483,2.025197,5476.427333,430.893833,2.022175,NaN,NaN,NaN,5433.388167,430.84155,2.019555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,20:30:00,127.854,5618.958833,431.312267,2.037653,5567.289,431.084383,2.028885,5536.5785,431.0657,2.024237,NaN,NaN,NaN,5485.356667,430.983517,2.020449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,21:00:00,127.874,5619.855833,431.947417,2.043754,5570.726333,431.536467,2.034608,5546.404333,431.22635,2.027476,NaN,NaN,NaN,5496.378,431.047017,2.021012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,21:30:00,127.895,5622.358833,431.794217,2.043605,5578.310667,431.514033,2.034963,5547.9365,431.278633,2.028089,NaN,NaN,NaN,5498.3585,431.099333,2.021887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,22:00:00,127.916,5631.549667,433.30735,2.098439,5590.266,432.930017,2.084104,5564.038667,432.369583,2.06165,NaN,NaN,NaN,5518.831833,431.730733,2.039405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,22:30:00,127.937,5663.418333,436.180417,2.206147,5638.573667,435.862833,2.193134,5566.952833,434.15545,2.132976,NaN,NaN,NaN,5498.133833,432.616183,2.064411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,23:00:00,127.958,5624.637833,436.498,2.174525,5589.742833,435.881517,2.156121,5520.812167,434.4207,2.101263,NaN,NaN,NaN,5462.641333,433.105583,2.053797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2025,23:30:00,127.979,5682.7715,436.97245,2.127536,5632.9695,435.836683,2.110974,5616.082167,435.022217,2.105803,NaN,NaN,NaN,5545.619667,433.557683,2.066555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,00:00:00,128,5709.147833,437.573967,2.282953,5665.846833,435.4145,2.215367,5615.708833,433.87895,2.145305,NaN,NaN,NaN,5546.441667,432.418133,2.053819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,00:30:00,128.02,5732.984167,442.52055,2.379539,5667.0425,441.452033,2.339603,5642.160333,439.778267,2.247195,NaN,NaN,NaN,5567.999,437.44695,2.111258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,01:00:00,128.041,5705.785667,440.4694,2.184183,5663.979,439.281367,2.160989,5616.8295,438.242733,2.137459,NaN,NaN,NaN,5555.184167,436.699733,2.087956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,01:30:00,128.062,5726.371667,438.362267,2.147812,5681.389,437.2788,2.126583,5650.529167,436.531583,2.106636,NaN,NaN,NaN,5552.045833,434.514117,2.056524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,02:00:00,128.083,5780.955833,440.592717,2.322227,5714.677833,439.63255,2.27448,5678.885667,438.560283,2.216802,NaN,NaN,NaN,5591.797833,436.882783,2.132878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,02:30:00,128.104,5726.446167,437.891517,2.137406,5696.856667,437.204083,2.128052,5670.629,436.50545,2.116085,NaN,NaN,NaN,5620.976333,435.769433,2.094703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,03:00:00,128.124,5779.760167,439.569033,2.227476,5724.204667,438.369733,2.201764,5699.845333,437.674833,2.190186,NaN,NaN,NaN,5640.516167,435.8292,2.126665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,03:30:00,128.145,5831.056833,442.143183,2.298133,5770.009,440.230317,2.249145,5754.429333,438.3959,2.205153,NaN,NaN,NaN,5703.955167,435.534083,2.109546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,04:00:00,128.166,5903.760667,439.991233,2.249179,5848.429667,439.397167,2.235367,5796.5725,438.18295,2.18982,NaN,NaN,NaN,5716.172,435.421967,2.082258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,04:30:00,128.187,5830.16,433.864033,2.063496,5816.971833,433.808,2.062876,5749.722167,433.654833,2.059031,NaN,NaN,NaN,5717.4425,433.475467,2.051009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,05:00:00,128.208,5764.255333,432.560133,2.029296,5737.916,432.4854,2.028205,5697.640833,432.481683,2.026572,NaN,NaN,NaN,5674.1785,432.444317,2.023718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,05:30:00,128.229,5682.6965,432.197717,2.023938,5661.9615,432.145417,2.023688,5581.075167,432.171583,2.022563,NaN,NaN,NaN,5535.308333,432.13795,2.020314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,06:00:00,128.249,5125.385333,432.388267,2.026135,5083.4285,432.380783,2.02563,5010.425667,432.3733,2.024779,NaN,NaN,NaN,4937.4225,432.399483,2.023094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,06:30:00,128.27,5132.259167,432.328483,2.024764,5057.425333,432.328483,2.024438,4987.785,432.384517,2.023531,NaN,NaN,NaN,4896.998333,432.380783,2.02179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,07:00:00,128.291,4979.7525,432.149167,2.02433,4897.521167,432.149167,2.023834,4819.8855,432.20895,2.022783,NaN,NaN,NaN,4735.748833,432.201467,2.021278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,07:30:00,128.312,5098.261,432.205217,2.023725,5007.997,432.186517,2.02343,4945.567333,432.261233,2.022754,NaN,NaN,NaN,4860.795167,432.253783,2.021379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,08:00:00,128.333,5163.754667,432.350917,2.023908,5065.047,432.3434,2.023617,4964.098167,432.429333,2.023086,NaN,NaN,NaN,4878.840667,432.392,2.021704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,08:30:00,128.354,5190.579833,432.4144,2.024573,5086.1935,432.455533,2.024484,5002.878667,432.537717,2.023837,NaN,NaN,NaN,4915.6785,432.41815,2.022503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,09:00:00,128.374,5198.0145,432.410667,2.025604,5091.312167,432.421883,2.025451,4996.6395,432.459283,2.024913,NaN,NaN,NaN,4900.696667,432.481683,2.023497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,09:30:00,128.395,5351.007167,432.448033,2.025937,5232.162167,432.47795,2.026015,5139.171167,432.545167,2.025332,NaN,NaN,NaN,5041.098667,432.563883,2.023908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,10:00:00,128.416,5380.484667,432.436833,2.025492,5262.162833,432.433083,2.025578,5172.198167,432.470467,2.024726,NaN,NaN,NaN,5085.782167,432.462983,2.02334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,10:30:00,128.437,5460.810667,432.425617,2.025425,5356.797667,432.418133,2.025291,5265.450833,432.451783,2.024749,NaN,NaN,NaN,5156.693333,432.470483,2.023116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,11:00:00,128.458,5401.7805,432.328483,2.024801,5276.248,432.34715,2.02436,5169.807,432.339683,2.023646,NaN,NaN,NaN,5058.770333,432.343417,2.022092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,11:30:00,128.479,5363.822,432.186517,2.023908,5238.438667,432.1529,2.023975,5114.587667,432.167833,2.022948,NaN,NaN,NaN,4990.586667,432.186517,2.021394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,12:00:00,128.499,5094.412833,431.323467,2.020624,4952.777833,431.312283,2.020377,4838.005333,431.4057,2.019661,NaN,NaN,NaN,4689.8695,431.41315,2.018192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,12:30:00,128.52,5019.803,431.099333,2.019354,4899.576,431.073183,2.019358,4773.483167,431.170283,2.0187,NaN,NaN,NaN,4637.975167,431.19275,2.017452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,13:00:00,128.541,5021.633833,430.325983,2.020833,4868.192667,429.354583,2.016593,4818.241167,429.2089,2.016003,NaN,NaN,NaN,4738.700333,429.160317,2.014889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,13:30:00,128.562,4978.369833,426.698217,2.011598,4919.825667,426.668333,2.011426,4895.541,426.66085,2.011452,NaN,NaN,NaN,4853.659667,426.672083,2.010821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,14:00:00,128.583,5097.289833,431.0769,2.01963,4986.664167,431.080617,2.019466,4870.098167,431.07315,2.018498,NaN,NaN,NaN,4759.734333,431.08065,2.016951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,14:30:00,128.604,5227.679,431.132967,2.020389,5113.840333,431.162867,2.020508,4999.927167,431.189,2.019877,NaN,NaN,NaN,4872.227667,431.20765,2.017743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,15:00:00,128.624,5217.367333,431.7494,2.021483,5095.010667,431.655983,2.021102,4981.246667,431.783017,2.020351,NaN,NaN,NaN,4865.577833,431.809183,2.018857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,15:30:00,128.645,5189.309333,431.9885,2.024558,5097.14,431.917517,2.024353,5019.018667,431.943667,2.024211,NaN,NaN,NaN,4872.227833,431.962367,2.021065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,16:00:00,128.666,5133.828333,431.8204,2.025279,5037.997667,431.674667,2.024913,4957.298333,431.667217,2.02424,NaN,NaN,NaN,4850.932333,431.7195,2.02161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,16:30:00,128.687,5185.573333,431.42435,2.023983,5079.804333,431.312267,2.02334,4994.6965,431.27865,2.022821,NaN,NaN,NaN,4883.996333,431.248767,2.020624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,17:00:00,128.708,5110.889,431.37205,2.023217,5035.307833,431.256233,2.023157,4948.93,431.21515,2.022298,NaN,NaN,NaN,4830.271333,431.233833,2.020187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,17:30:00,128.729,5139.694333,431.301067,2.023658,5061.311,431.215133,2.023688,4996.639833,431.237533,2.023266,NaN,NaN,NaN,4879.251667,431.230067,2.020803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,18:00:00,128.749,5119.519333,431.203933,2.0255,5043.079,431.215133,2.025171,4973.363833,431.2114,2.024704,NaN,NaN,NaN,4862.700833,431.18525,2.02229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,18:30:00,128.77,5206.047,431.1367,2.026157,5125.0485,431.155367,2.026262,5071.2865,431.125467,2.025417,NaN,NaN,NaN,4967.946167,431.103067,2.02275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,19:00:00,128.791,5245.276,431.121733,2.026098,5182.435,431.1255,2.026146,5130.204167,431.095583,2.025548,NaN,NaN,NaN,5034.747333,431.132967,2.022847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,19:30:00,128.812,5331.579667,431.19275,2.027352,5257.5675,431.1367,2.026819,5198.873667,431.1479,2.025761,NaN,NaN,NaN,5100.652333,431.192717,2.022978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,20:00:00,128.833,5163.194,431.095583,2.024009,5106.966,431.1143,2.023759,5027.648833,431.106817,2.022884,NaN,NaN,NaN,4916.351167,431.0881,2.021005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,20:30:00,128.854,4857.544667,431.05075,2.02399,4802.4005,431.0582,2.023505,4733.395,431.0433,2.023097,NaN,NaN,NaN,4618.286333,431.054467,2.021117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,21:00:00,128.874,4756.82,431.039533,2.025466,4694.763333,431.02085,2.024913,4628.822,431.028333,2.024577,NaN,NaN,NaN,4520.923833,431.028333,2.023101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,21:30:00,128.895,4775.052333,431.06195,2.02563,4718.376,431.043283,2.025638,4649.445167,431.08065,2.024977,NaN,NaN,NaN,4529.554167,431.0844,2.022769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,22:00:00,128.916,4775.239,431.054483,2.025021,4706.3085,431.043283,2.024663,4643.093833,431.114233,2.024371,NaN,NaN,NaN,4538.4085,431.088117,2.022529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,22:30:00,128.937,4877.4955,431.047017,2.024779,4810.358333,431.01715,2.024424,4748.563333,431.0321,2.023699,NaN,NaN,NaN,4647.054,430.994733,2.022275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,23:00:00,128.958,4903.6855,430.860217,2.025455,4849.026833,430.796733,2.02529,4794.6665,430.849,2.024596,NaN,NaN,NaN,4690.243167,430.804183,2.02303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2025,23:30:00,128.979,4966.265167,430.822867,2.026923,4898.193667,430.75935,2.026464,4833.522,430.665967,2.02587,NaN,NaN,NaN,4724.727,430.688367,2.024353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,00:00:00,129,4811.142667,430.778033,2.027513,4759.809,430.770567,2.027155,4696.8185,430.639783,2.026736,NaN,NaN,NaN,4595.907,430.580017,2.025152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,00:30:00,129.02,4810.731833,430.8789,2.028148,4754.653167,430.81535,2.02792,4698.3505,430.748133,2.026975,NaN,NaN,NaN,4596.467333,430.66595,2.025257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,01:00:00,129.041,4761.042167,430.733217,2.027906,4701.302,430.639817,2.027581,4642.869667,430.613667,2.027181,NaN,NaN,NaN,4548.084833,430.647267,2.025701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,01:30:00,129.062,4752.7105,430.78175,2.029822,4686.955167,430.703317,2.029303,4623.703667,430.688333,2.028758,NaN,NaN,NaN,4532.954167,430.688367,2.027428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,02:00:00,129.083,4735.898167,430.826583,2.03033,4689.533333,430.70705,2.030091,4626.468333,430.852733,2.029565,NaN,NaN,NaN,4536.615333,430.845267,2.028216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,02:30:00,129.104,4730.7795,430.8789,2.030872,4669.9935,430.815367,2.030458,4618.659833,430.8976,2.030166,NaN,NaN,NaN,4528.806667,430.9013,2.028866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,03:00:00,129.124,4730.630667,430.871417,2.03224,4676.008833,430.826583,2.031575,4612.756667,430.86395,2.031018,NaN,NaN,NaN,4523.240333,430.85275,2.029643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,03:30:00,129.145,4757.7545,430.92,2.031915,4700.778833,430.91255,2.031986,4647.352667,430.972317,2.031455,NaN,NaN,NaN,4554.735333,430.972317,2.029968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,04:00:00,129.166,4769.597667,431.03955,2.033502,4720.356,431.0358,2.033566,4673.1315,431.035817,2.033121,NaN,NaN,NaN,4577.002333,431.06195,2.031594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,04:30:00,129.187,4848.317167,431.11055,2.034937,4797.431333,431.06945,2.034848,4742.511,431.091867,2.034421,NaN,NaN,NaN,4647.091333,431.114267,2.032845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,05:00:00,129.208,4856.498833,431.230083,2.035243,4804.903333,431.1927,2.035124,4751.702,431.2226,2.034836,NaN,NaN,NaN,4660.5785,431.22635,2.033188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,05:30:00,129.229,4899.239667,431.248767,2.036334,4852.6885,431.293567,2.036122,4803.409,431.3384,2.035681,NaN,NaN,NaN,4721.8875,431.364567,2.03422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,06:00:00,129.249,5035.158333,431.230083,2.036615,4978.594167,431.2637,2.036334,4918.854167,431.379533,2.035792,NaN,NaN,NaN,4839.387667,431.390733,2.034287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,06:30:00,129.27,5087.239333,431.230067,2.036891,5020.438167,431.271167,2.036525,4945.791167,431.342167,2.035882,NaN,NaN,NaN,4859.525333,431.368317,2.034332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,07:00:00,129.291,5164.95,431.129233,2.035255,5095.122667,431.19645,2.034978,5028.919167,431.26745,2.034261,NaN,NaN,NaN,4951.096667,431.230083,2.032852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,07:30:00,129.312,5292.014667,431.106817,2.034855,5212.66,431.166583,2.034717,5138.162167,431.20395,2.034018,NaN,NaN,NaN,5056.566,431.24875,2.032804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,08:00:00,129.333,5394.831333,431.21515,2.036308,5306.2115,431.301083,2.036032,5237.2435,431.387017,2.035314,NaN,NaN,NaN,5144.4765,431.3235,2.03401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,08:30:00,129.354,5443.5125,431.174033,2.036349,5365.428333,431.230083,2.036099,5298.814,431.248767,2.035479,NaN,NaN,NaN,5216.732167,431.259967,2.033936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,09:00:00,129.374,5481.3965,431.155383,2.035636,5331.205833,431.2338,2.035669,5352.763,431.2824,2.035041,NaN,NaN,NaN,5268.551667,431.271167,2.033431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,09:30:00,129.395,5607.3025,431.084367,2.034044,5521.148167,431.091833,2.033581,5452.516333,431.118,2.032822,NaN,NaN,NaN,5385.566,431.1292,2.031395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,10:00:00,129.416,5757.082,431.043267,2.032912,5660.691167,431.028333,2.032475,5592.470167,430.994717,2.031407,NaN,NaN,NaN,5522.232,430.991,2.029654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,10:30:00,129.437,5770.008833,430.9499,2.029983,5682.995667,430.863967,2.029818,5616.605167,430.875167,2.028929,NaN,NaN,NaN,5548.4215,430.8677,2.027428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,11:00:00,129.458,5893.112833,430.68835,2.02986,5801.952667,430.636083,2.029404,5744.6035,430.57255,2.028739,NaN,NaN,NaN,5674.589167,430.550117,2.02717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,11:30:00,129.479,6015.469667,430.378283,2.028174,5931.706833,430.359583,2.028022,5883.436167,430.281133,2.027114,NaN,NaN,NaN,5822.986833,430.251217,2.024737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,12:00:00,129.499,6091.723167,430.184,2.026292,6009.716167,430.08685,2.025828,5956.999833,430.05695,2.024891,NaN,NaN,NaN,5901.1455,430.056983,2.022888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,12:30:00,129.52,6107.041167,430.075633,2.026086,6036.429167,430.038283,2.026415,5975.680333,430.027067,2.024973,NaN,NaN,NaN,5919.489667,429.937383,2.022372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,13:00:00,129.541,6093.815,429.99345,2.025036,6013.564667,429.944867,2.025283,5957.411167,429.9374,2.024315,NaN,NaN,NaN,5896.475167,429.92245,2.021188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,13:30:00,129.562,6110.7025,429.97475,2.028485,6028.359,430.012117,2.028306,5962.678833,429.978483,2.026691,NaN,NaN,NaN,5898.791833,429.959833,2.022952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,14:00:00,129.583,6085.782667,429.937417,2.02798,6017.113667,429.9299,2.028414,5963.986167,429.892533,2.026863,NaN,NaN,NaN,5891.954667,429.847717,2.022544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,14:30:00,129.604,6158.412167,429.832783,2.031007,6081.225,429.881367,2.030357,6007.848167,429.873867,2.028533,NaN,NaN,NaN,5930.660167,429.7917,2.023949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,15:00:00,129.624,6413.549667,429.9262,2.035811,6304.791833,429.888833,2.034978,6215.200833,429.855183,2.031975,NaN,NaN,NaN,6098.597667,429.821583,2.025548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,15:30:00,129.645,6704.927,429.7917,2.030835,6525.744167,429.847717,2.029721,6404.9565,429.817833,2.02733,NaN,NaN,NaN,6258.501833,429.795433,2.022317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,16:00:00,129.666,6711.203333,429.7693,2.027722,6550.066333,429.806633,2.027457,6452.666667,429.7581,2.025234,NaN,NaN,NaN,6354.482167,429.776767,2.019798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,16:30:00,129.687,6800.682667,429.773033,2.026374,6650.193167,429.765567,2.025914,6600.877,429.739433,2.024016,NaN,NaN,NaN,6520.327,429.750617,2.018498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,17:00:00,129.708,6977.847667,429.7357,2.02955,6825.266333,429.750617,2.029583,6734.890333,429.728217,2.027741,NaN,NaN,NaN,6677.130167,429.709517,2.021637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,17:30:00,129.729,6933.485667,429.720367,2.030831,6825.486,429.698467,2.030811,6739.65,429.714567,2.029333,NaN,NaN,NaN,6678.832167,429.684983,2.02255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,18:00:00,129.749,6910.243667,429.77705,2.033318,6784.868667,429.755067,2.032259,6715.755667,429.732917,2.029144,NaN,NaN,NaN,6664.502667,429.680967,2.021961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,18:30:00,129.77,6786.258167,429.84755,2.032097,6700.104167,429.795233,2.031581,6642.3445,429.77285,2.029937,NaN,NaN,NaN,6600.1645,429.705583,2.023246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,19:00:00,129.791,6705.372667,429.806483,2.028955,6626.541333,429.765383,2.028006,6579.205167,429.742967,2.025925,NaN,NaN,NaN,6547.5605,429.668267,2.019858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,19:30:00,129.812,6658.821167,429.742967,2.026571,6596.316667,429.68695,2.025951,6571.1725,429.69815,2.024098,NaN,NaN,NaN,6547.3365,429.6421,2.019649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,20:00:00,129.833,6684.3385,429.720567,2.026728,6632.743333,429.690667,2.025914,6625.196167,429.638367,2.024651,NaN,NaN,NaN,6605.7685,429.5188,2.020579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,20:30:00,129.854,6725.547667,429.705617,2.026504,6679.706,429.645833,2.025678,6676.194,429.6122,2.023653,NaN,NaN,NaN,6666.6295,429.488933,2.019678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,21:00:00,129.874,6732.085667,429.70935,2.021856,6691.213167,429.6421,2.021322,6695.547167,429.530033,2.019603,NaN,NaN,NaN,6706.419,429.459033,2.016118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,21:30:00,129.895,6752.7835,429.705617,2.020601,6725.510167,429.645833,2.019932,6745.423667,429.62715,2.018445,NaN,NaN,NaN,6760.293167,429.54495,2.015374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,22:00:00,129.916,6770.567333,429.735517,2.021158,6741.874167,429.6832,2.020302,6747.478333,429.645833,2.019077,NaN,NaN,NaN,6759.994333,429.556183,2.015923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,22:30:00,129.937,6720.616167,430.381817,2.028488,6702.010333,430.262283,2.027292,6716.170167,430.0904,2.026003,NaN,NaN,NaN,6728.7605,429.83635,2.020325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,23:00:00,129.958,6668.796667,430.8339,2.034488,6656.2435,430.647083,2.032351,6672.644667,430.314583,2.028432,NaN,NaN,NaN,6701.300667,429.899883,2.020773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/05/2025,23:30:00,129.979,6744.713667,430.228633,2.026934,6719.0095,429.993283,2.025936,6719.4205,429.85505,2.024524,NaN,NaN,NaN,6738.6615,429.750433,2.019832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,00:00:00,130,6702.682667,430.1502,2.036614,6684.712167,430.075483,2.036125,6643.054833,429.8775,2.034424,NaN,NaN,NaN,6670.702,429.78035,2.027886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,00:30:00,130.02,6670.813667,430.254833,2.027382,6669.9175,430.0381,2.026198,6626.466667,429.8887,2.024819,NaN,NaN,NaN,6666.890833,429.78035,2.020201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,01:00:00,130.041,6636.218,430.269767,2.027042,6638.721,430.15395,2.026908,6590.488167,430.00075,2.025562,NaN,NaN,NaN,6622.917333,429.884933,2.021864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,01:30:00,130.062,6621.012,430.460317,2.026276,6614.959333,430.3669,2.02548,6586.939,430.3034,2.024176,NaN,NaN,NaN,6615.744167,430.224917,2.02223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,02:00:00,130.083,6610.139833,430.86755,2.031873,6600.613,430.669517,2.031791,6577.598833,430.520083,2.030662,NaN,NaN,NaN,6588.769667,430.277217,2.027072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,02:30:00,130.104,6631.062,430.198767,2.025559,6625.420333,430.139,2.024625,6579.205333,429.967117,2.022917,NaN,NaN,NaN,6614.586167,429.8289,2.019992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,03:00:00,130.124,6560.226,430.254817,2.023721,6555.257,430.191283,2.023138,6504.857333,430.068017,2.021991,NaN,NaN,NaN,6534.932833,429.959667,2.019891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,03:30:00,130.145,6580.8115,430.606033,2.028402,6571.509,430.415467,2.02801,6513.45,430.344483,2.026892,NaN,NaN,NaN,6539.266333,430.16885,2.023283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,04:00:00,130.166,6592.580167,430.38555,2.026385,6585.9675,430.254817,2.025667,6512.591,430.165133,2.024382,NaN,NaN,NaN,6545.767167,430.068,2.021856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,04:30:00,130.187,6582.978833,430.292167,2.026392,6571.583833,430.228667,2.025779,6501.943333,430.172617,2.02483,NaN,NaN,NaN,6522.566,430.10535,2.022629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,05:00:00,130.208,6579.3545,430.606017,2.028174,6558.432667,430.5537,2.027681,6485.093333,430.51635,2.026642,NaN,NaN,NaN,6499.141,430.404267,2.02452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,05:30:00,130.229,6582.455333,430.886217,2.03015,6561.795,430.833917,2.029799,6490.622833,430.789067,2.028813,NaN,NaN,NaN,6497.347833,430.6583,2.026519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,06:00:00,130.249,6617.163833,430.949733,2.032295,6596.129333,430.85635,2.03151,6510.424167,430.800283,2.0307,NaN,NaN,NaN,6519.652,430.710617,2.028514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,06:30:00,130.27,6622.879833,430.792833,2.030797,6587.8355,430.789083,2.030423,6513.8985,430.6247,2.02947,NaN,NaN,NaN,6510.984167,430.624717,2.027371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,07:00:00,130.291,6658.260667,430.617217,2.030042,6615.445,430.639667,2.02981,6537.211667,430.49765,2.028914,NaN,NaN,NaN,6529.552667,430.396783,2.026922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,07:30:00,130.312,6678.772,430.2548,2.03024,6617.798833,430.269783,2.029814,6551.745167,430.206233,2.028981,NaN,NaN,NaN,6539.042333,430.0979,2.027203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,08:00:00,130.333,6705.671667,429.884983,2.03073,6628.110667,429.896133,2.030617,6576.328667,429.8401,2.029889,NaN,NaN,NaN,6555.406,429.851333,2.027602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,08:30:00,130.354,6750.280833,429.795267,2.030333,6652.059,429.855067,2.030236,6603.302833,429.825167,2.029295,NaN,NaN,NaN,6580.662667,429.8065,2.027225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,09:00:00,130.374,6827.5425,429.7243,2.031607,6706.493833,429.776583,2.031271,6639.132167,429.735517,2.030188,NaN,NaN,NaN,6604.983833,429.73925,2.027939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,09:30:00,130.395,6822.909833,429.668267,2.030442,6707.577333,429.6832,2.030315,6647.426167,429.6421,2.029497,NaN,NaN,NaN,6610.065333,429.604733,2.026971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,10:00:00,130.416,6823.769,429.62715,2.029638,6718.8975,429.630867,2.029116,6642.158333,429.612217,2.028196,NaN,NaN,NaN,6595.532167,429.5898,2.026183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,10:30:00,130.437,6835.724667,429.645833,2.03033,6736.158333,429.634633,2.030139,6661.062667,429.653317,2.028929,NaN,NaN,NaN,6616.229833,429.608483,2.026814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,11:00:00,130.458,6864.679333,429.57485,2.029287,6741.724833,429.593533,2.029033,6674.138833,429.630867,2.028163,NaN,NaN,NaN,6623.403333,429.56365,2.025884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,11:30:00,130.479,6897.855833,429.526283,2.029343,6784.1665,429.597283,2.029138,6716.917167,429.5599,2.028327,NaN,NaN,NaN,6665.023167,429.53375,2.025921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,12:00:00,130.499,6919.674333,429.619667,2.027763,6799.783667,429.582317,2.02733,6732.459333,429.589817,2.026418,NaN,NaN,NaN,6668.834,429.604733,2.024023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,12:30:00,130.52,6943.8095,429.567383,2.027176,6827.3185,429.5487,2.026852,6760.629333,429.5786,2.025951,NaN,NaN,NaN,6701.038833,429.567383,2.023414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,13:00:00,130.541,6992.490667,429.5487,2.028219,6859.710333,429.485183,2.027943,6774.191167,429.530017,2.026512,NaN,NaN,NaN,6705.671667,429.429167,2.023605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,13:30:00,130.562,6975.6785,429.4777,2.029803,6864.231,429.4553,2.029403,6790.181667,429.5151,2.028327,NaN,NaN,NaN,6722.745333,429.447833,2.024247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,14:00:00,130.583,7015.5165,429.509333,2.031447,6901.957167,429.409183,2.031268,6823.4945,429.448717,2.02986,NaN,NaN,NaN,6771.73,429.432267,2.025531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,14:30:00,130.604,7057.262,429.374467,2.028045,6920.3515,429.32855,2.027402,6841.408167,429.283433,2.026177,NaN,NaN,NaN,6789.354667,429.23875,2.022616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,15:00:00,130.624,7020.518,429.3097,2.028608,6910.579,429.267317,2.027899,6844.122333,429.23295,2.026282,NaN,NaN,NaN,6788.120167,429.202033,2.022274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,15:30:00,130.645,7063.7955,429.445667,2.031994,6960.003833,429.329867,2.031034,6890.013167,429.333567,2.028468,NaN,NaN,NaN,6831.151667,429.221517,2.023934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,16:00:00,130.666,7062.522333,429.47535,2.038757,6938.974333,429.445417,2.039377,6885.1555,429.378233,2.033255,NaN,NaN,NaN,6803.922667,429.28485,2.024262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,16:30:00,130.687,7063.0825,429.564967,2.053704,6968.666167,429.542567,2.051253,6900.505333,429.512683,2.047336,NaN,NaN,NaN,6799.328833,429.423033,2.033719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,17:00:00,130.708,7029.655667,429.725567,2.087862,6929.898333,429.677,2.082402,6869.805167,429.635917,2.066735,NaN,NaN,NaN,6782.2235,429.501483,2.038962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,17:30:00,130.729,6974.305667,429.6322,2.055295,6894.753667,429.587383,2.051795,6853.0355,429.542567,2.046331,NaN,NaN,NaN,6770.6825,429.426783,2.033528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,18:00:00,130.749,7096.957333,429.635917,2.05252,7002.802,429.609783,2.048019,6940.356167,429.606033,2.043504,NaN,NaN,NaN,6867.228167,429.482833,2.030839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,18:30:00,130.77,6947.302667,429.833883,2.070305,6877.947167,429.822667,2.072863,6854.529333,429.72555,2.068359,NaN,NaN,NaN,6776.957,429.583633,2.040064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,19:00:00,130.791,6928.591333,429.718083,2.087268,6859.198,429.647117,2.079937,6832.830333,429.60605,2.069823,NaN,NaN,NaN,6759.9265,429.505233,2.047168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,19:30:00,130.812,6875.780667,429.781567,2.060669,6846.723667,429.695683,2.053565,6804.819167,429.658333,2.044713,NaN,NaN,NaN,6762.914333,429.594833,2.028378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,20:00:00,130.833,6780.318833,429.710617,2.036535,6748.348833,429.6359,2.033879,6748.572667,429.609767,2.029188,NaN,NaN,NaN,6727.732167,429.572433,2.019881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,20:30:00,130.854,6682.524333,429.789883,2.033535,6660.181167,429.748317,2.031415,6654.511,429.664133,2.029737,NaN,NaN,NaN,6634.239167,429.632267,2.022318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,21:00:00,130.874,6660.239,429.751317,2.036663,6638.533333,429.741317,2.03485,6637.079333,429.716667,2.031138,NaN,NaN,NaN,6637.867667,429.6321,2.022099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,21:30:00,130.895,6667.007333,430.615333,2.052306,6657.047833,430.298783,2.049732,6653.14,430.109183,2.04568,NaN,NaN,NaN,6656.330667,429.85235,2.030445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,22:00:00,130.916,6645.144167,430.075317,2.03507,6639.054833,429.903467,2.03442,6644.2855,429.899767,2.031577,NaN,NaN,NaN,6641.558667,429.761567,2.023298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,22:30:00,130.937,6679.108,430.011983,2.038867,6681.1255,429.8476,2.037327,6681.9475,429.825183,2.033293,NaN,NaN,NaN,6701.225667,429.761633,2.024199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,23:00:00,130.958,6479.900167,430.677,2.053676,6460.248167,430.430417,2.049683,6488.194333,430.378083,2.052032,NaN,NaN,NaN,6461.966833,430.131533,2.042853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/05/2025,23:30:00,130.979,6553.538,431.3084,2.060162,6576.365667,430.826433,2.051947,6595.756,430.602283,2.041474,NaN,NaN,NaN,6631.099667,430.400533,2.032519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,00:00:00,131,6348.165667,432.3657,2.076183,6390.458167,431.7119,2.071124,6456.586833,431.278533,2.05816,NaN,NaN,NaN,6518.2695,430.63965,2.034025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,00:30:00,131.02,6405.066333,431.454083,2.067631,6418.852667,431.009533,2.063936,6454.4575,430.725567,2.055432,NaN,NaN,NaN,6491.481833,430.224933,2.033845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,01:00:00,131.041,6456.138333,432.470317,2.091751,6448.068667,432.227467,2.086513,6470.783833,431.883733,2.074139,NaN,NaN,NaN,6474.52,431.4877,2.054614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,01:30:00,131.062,6595.1955,431.05435,2.050755,6586.229,430.860083,2.047004,6576.477833,430.691933,2.042457,NaN,NaN,NaN,6591.310167,430.52755,2.032115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,02:00:00,131.083,6591.833167,431.136517,2.050725,6586.9015,430.96095,2.049159,6586.640167,430.804017,2.044205,NaN,NaN,NaN,6606.740167,430.535017,2.033289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,02:30:00,131.104,6552.566833,433.43795,2.086965,6558.47,433.071833,2.077767,6568.333333,432.761717,2.071038,NaN,NaN,NaN,6583.651167,432.197583,2.05439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,03:00:00,131.124,6551.969,436.101783,2.197179,6530.3,435.350833,2.173911,6531.532667,434.816567,2.150243,NaN,NaN,NaN,6528.992167,434.23375,2.110394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,03:30:00,131.145,6551.5955,436.2587,2.214619,6523.538,435.474117,2.184014,6528.170333,434.65965,2.140582,NaN,NaN,NaN,6510.5735,433.692017,2.093555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,04:00:00,131.166,6578.943833,432.175133,2.059433,6553.3515,431.850117,2.055403,6550.063833,431.670783,2.050015,NaN,NaN,NaN,6527.759667,431.386867,2.037847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,04:30:00,131.187,6702.3465,432.021967,2.070492,6659.5685,431.790367,2.061911,6654.673833,431.659567,2.056329,NaN,NaN,NaN,6640.514167,431.427933,2.047411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,05:00:00,131.208,6739.483333,431.659583,2.051513,6711.388,431.50265,2.051106,6679.444333,431.431683,2.048453,NaN,NaN,NaN,6673.018333,431.278517,2.041624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,05:30:00,131.229,6804.341667,431.91735,2.054723,6768.960833,431.726817,2.053415,6734.589,431.708133,2.051898,NaN,NaN,NaN,6730.217667,431.70815,2.048054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,06:00:00,131.249,6872.076833,431.63715,2.054782,6815.699167,431.618467,2.052548,6773.817833,431.618483,2.04978,NaN,NaN,NaN,6754.651833,431.51015,2.04607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,06:30:00,131.27,6896.996333,431.181367,2.048663,6842.786,431.144,2.046451,6800.941667,431.188833,2.046414,NaN,NaN,NaN,6783.456833,431.203783,2.044235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,07:00:00,131.291,6828.476667,431.472783,2.045409,6760.479833,431.4242,2.045002,6721.774167,431.525083,2.043862,NaN,NaN,NaN,6677.651,431.536267,2.040761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,07:30:00,131.312,6857.207167,431.26355,2.042752,6804.640667,431.285983,2.042102,6772.1365,431.338283,2.040544,NaN,NaN,NaN,6748.487,431.30465,2.038403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,08:00:00,131.333,6927.071667,431.08795,2.042408,6866.0245,431.02445,2.041347,6825.973333,431.020717,2.039584,NaN,NaN,NaN,6796.608,431.005783,2.036748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,08:30:00,131.354,6913.136333,431.087967,2.039009,6853.7325,431.080483,2.038844,6813.308,431.09545,2.037526,NaN,NaN,NaN,6776.6945,431.095433,2.034906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,09:00:00,131.374,6966.8985,431.151483,2.043163,6900.732667,431.11785,2.041575,6843.757167,431.121583,2.038661,NaN,NaN,NaN,6798.065,431.099167,2.034679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,09:30:00,131.395,7046.4025,430.721817,2.036188,6978.966167,430.736783,2.036139,6922.027833,430.781617,2.034865,NaN,NaN,NaN,6873.0855,430.73675,2.032018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,10:00:00,131.416,7131.0995,430.09415,2.030729,7051.707667,430.11285,2.030236,6968.393,430.1502,2.029071,NaN,NaN,NaN,6912.164833,430.213733,2.026504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,10:30:00,131.437,7225.061833,430.5836,2.034682,7123.2535,430.602267,2.034111,7023.276167,430.5313,2.032332,NaN,NaN,NaN,6951.917,430.42665,2.02916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,11:00:00,131.458,7320.921333,430.776783,2.035732,7213.191,430.7815,2.035292,7109.106167,430.789017,2.034186,NaN,NaN,NaN,7022.291833,430.800933,2.031836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,11:30:00,131.479,7202.175,430.784217,2.041716,7127.116833,430.747817,2.041826,7046.3115,430.705117,2.040312,NaN,NaN,NaN,6965.8125,430.666583,2.035849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,12:00:00,131.499,7149.875,430.187017,2.039425,7092.824333,430.16925,2.038538,7046.242833,430.178133,2.03747,NaN,NaN,NaN,6979.246333,430.1283,2.03412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,12:30:00,131.52,7159.860833,429.947917,2.048528,7095.423167,429.902517,2.047344,7043.898833,429.887183,2.045545,NaN,NaN,NaN,6968.921333,429.89355,2.037207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,13:00:00,131.541,7203.694333,429.610283,2.0411,7172.0505,429.6097,2.040552,7122.7825,429.594433,2.037663,NaN,NaN,NaN,7055.5095,429.582717,2.032764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,13:30:00,131.562,7417.780167,429.7966,2.036994,7293.708833,429.774167,2.036314,7174.418333,429.804017,2.034148,NaN,NaN,NaN,7076.1175,429.8339,2.031059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,14:00:00,131.583,7506.070333,429.635917,2.035619,7366.387833,429.691933,2.03401,7252.475667,429.654617,2.032706,NaN,NaN,NaN,7155.220833,429.650867,2.029651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,14:30:00,131.604,7529.413,429.053283,2.025767,7361.196333,429.071967,2.025263,7254.8285,429.053317,2.024441,NaN,NaN,NaN,7164.4455,428.88895,2.020837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,15:00:00,131.624,7274.781,428.515383,2.026268,7149.145833,428.444583,2.025287,7067.588167,428.49,2.022477,NaN,NaN,NaN,6983.294667,428.436933,2.017164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,15:30:00,131.645,7305.840167,428.353883,2.022283,7165.420167,428.343183,2.02165,7088.306,428.407233,2.019557,NaN,NaN,NaN,6984.073167,428.377667,2.014002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,16:00:00,131.666,7355.984833,428.539233,2.023916,7221.253,428.529083,2.023526,7141.644333,428.604733,2.021797,NaN,NaN,NaN,7039.4035,428.553483,2.016144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,16:30:00,131.687,7282.119167,428.37175,2.023418,7158.961667,428.3807,2.022094,7099.317167,428.397717,2.020375,NaN,NaN,NaN,6984.785,428.41545,2.013669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,17:00:00,131.708,7277.2685,428.404267,2.030313,7194.4575,428.420617,2.030969,7127.9095,428.403583,2.029312,NaN,NaN,NaN,7020.423833,428.38315,2.021569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,17:30:00,131.729,7266.079167,428.300983,2.026922,7164.997167,428.280567,2.026963,7090.580333,428.252,2.024745,NaN,NaN,NaN,6986.621667,428.2336,2.016718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,18:00:00,131.749,7204.154667,428.31535,2.037536,7114.721667,428.267417,2.034711,7058.262,428.301467,2.033029,NaN,NaN,NaN,6947.6495,428.24435,2.021109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,18:30:00,131.77,7107.240167,429.109867,2.047671,7017.022333,428.992917,2.046322,6963.559833,428.79965,2.037495,NaN,NaN,NaN,6838.6675,428.446533,2.013811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,19:00:00,131.791,6913.858,430.136917,2.11372,6832.778167,429.840383,2.099398,6810.482333,429.581283,2.071358,NaN,NaN,NaN,6770.436833,428.892067,2.015703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,19:30:00,131.812,6953.188333,430.934717,2.12534,6882.265833,430.535183,2.105132,6825.946,429.926467,2.072859,NaN,NaN,NaN,6686.040667,429.508267,2.027747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,20:00:00,131.833,6885.003333,431.189467,2.156183,6861.2125,430.86455,2.138409,6835.8905,430.745017,2.128138,NaN,NaN,NaN,6794.209667,430.166117,2.087525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,20:30:00,131.854,6762.165167,433.97565,2.256971,6718.467667,432.795433,2.221116,6693.070833,431.641383,2.161053,NaN,NaN,NaN,6646.796167,430.28565,2.075376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,21:00:00,131.874,6508.794333,441.766483,2.40345,6527.132167,439.854283,2.319021,6547.300667,437.538667,2.217284,NaN,NaN,NaN,6575.647667,434.4201,2.10654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,21:30:00,131.895,6219.270333,448.672183,2.66558,6270.699167,443.544283,2.434229,6405.638667,438.995233,2.241038,NaN,NaN,NaN,6472.641333,435.787033,2.148844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,22:00:00,131.916,6251.763333,450.431283,2.694375,6279.139667,448.5676,2.624373,6310.7365,445.684333,2.483477,NaN,NaN,NaN,6448.140833,439.46585,2.234039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,22:30:00,131.937,6224.798167,448.956017,2.510416,6228.234167,446.995267,2.432791,6276.973833,444.81035,2.322704,NaN,NaN,NaN,6307.038833,440.317367,2.153744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,23:00:00,131.958,6107.151167,450.431283,2.672601,6223.715333,444.914933,2.43033,6299.345,442.05035,2.328862,NaN,NaN,NaN,6388.757333,438.689,2.184567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/05/2025,23:30:00,131.979,6083.800667,456.378517,2.726077,6072.7685,454.12165,2.669737,6108.698167,450.491333,2.536918,NaN,NaN,NaN,6258.3745,441.79705,2.223323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,00:00:00,132,5864.0815,452.20785,2.56594,5911.6015,450.554767,2.507909,6017.4825,448.37815,2.424583,NaN,NaN,NaN,6210.647667,442.512717,2.247176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,00:30:00,132.02,5815.339333,450.1989,2.455246,5913.623333,448.218583,2.38962,6061.111,445.27225,2.294984,NaN,NaN,NaN,6305.160833,439.32385,2.151213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,01:00:00,132.041,5771.1365,451.17095,2.478809,5863.158333,449.034117,2.405086,5970.723667,445.227333,2.285118,NaN,NaN,NaN,6131.601333,440.0792,2.161044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,01:30:00,132.062,5654.449667,452.181867,2.554386,5732.645833,450.295167,2.486816,5860.121167,446.869167,2.369447,NaN,NaN,NaN,6046.738833,441.167917,2.194549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,02:00:00,132.083,5727.901167,452.787133,2.518546,5800.456333,450.6501,2.461582,5921.579833,447.9489,2.377673,NaN,NaN,NaN,6105.918,440.891467,2.164649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,02:30:00,132.104,6331.4285,441.1866,2.200168,6332.287333,440.189083,2.174344,6485.4295,438.10805,2.120642,NaN,NaN,NaN,6578.271,435.68335,2.068072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,03:00:00,132.124,6764.365167,437.29735,2.141833,6672.345833,437.181483,2.136763,6441.829333,436.36705,2.109382,NaN,NaN,NaN,6437.3835,434.57375,2.071471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,03:30:00,132.145,6505.156167,434.715683,2.108825,6479.601333,434.416833,2.098618,6438.653833,433.949767,2.076014,NaN,NaN,NaN,6422.103,433.015783,2.042027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,04:00:00,132.166,6658.821,431.170167,2.032489,6626.317,431.1029,2.027326,6559.217167,431.058083,2.022921,NaN,NaN,NaN,6540.051,431.028167,2.015983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,04:30:00,132.187,6627.251,430.871267,2.029635,6575.058167,430.789067,2.027688,6549.727667,430.624683,2.022566,NaN,NaN,NaN,6523.911167,430.505133,2.014377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,05:00:00,132.208,6495.629167,430.942267,2.020018,6479.227333,430.860067,2.018893,6476.836667,430.8115,2.016902,NaN,NaN,NaN,6467.870167,430.736783,2.012497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,05:30:00,132.229,6710.341833,429.929767,2.016659,6677.763167,429.90735,2.015841,6634.088167,429.8401,2.014623,NaN,NaN,NaN,6618.2845,429.739233,2.009886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,06:00:00,132.249,6816.596,430.116583,2.016883,6740.38,430.142733,2.0166,6693.4175,430.18755,2.015942,NaN,NaN,NaN,6640.776,430.195033,2.013816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,06:30:00,132.27,6703.280333,430.149717,2.024815,6643.411,430.21565,2.024308,6605.672667,430.1045,2.023129,NaN,NaN,NaN,6531.808,430.095367,2.020501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,07:00:00,132.291,6727.241167,429.728383,2.026552,6669.916,429.729783,2.026103,6631.774,429.713633,2.024964,NaN,NaN,NaN,6587.855,429.7184,2.021965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,07:30:00,132.312,6733.984167,429.8845,2.031157,6667.3705,429.847183,2.030911,6634.643667,429.87715,2.029749,NaN,NaN,NaN,6574.679833,429.86225,2.027104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,08:00:00,132.333,6846.298,429.698133,2.032538,6783.046,429.7131,2.031039,6728.9845,429.7243,2.029799,NaN,NaN,NaN,6703.355167,429.675733,2.027057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,08:30:00,132.354,7098.745,429.04435,2.030307,7001.083833,429.130267,2.029523,6892.064833,429.1116,2.027688,NaN,NaN,NaN,6779.870333,429.137733,2.024677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,09:00:00,132.374,7218.827,428.363283,2.027575,7104.793333,428.369033,2.027684,6980.462,428.400083,2.02679,NaN,NaN,NaN,6836.642,428.4108,2.024177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,09:30:00,132.395,7134.830667,428.162333,2.029001,7023.484667,428.212,2.029044,6941.177167,428.1917,2.027927,NaN,NaN,NaN,6807.5435,428.204483,2.024372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,10:00:00,132.416,7075.8635,427.862383,2.040055,6984.06,427.862317,2.039076,6910.931667,427.843583,2.037477,NaN,NaN,NaN,6805.1975,427.794967,2.031778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,10:30:00,132.437,7134.267833,427.600467,2.028587,6992.830167,427.585483,2.028759,6889.636833,427.6116,2.02679,NaN,NaN,NaN,6778.189833,427.570567,2.023937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,11:00:00,132.458,7003.549333,427.346483,2.028971,6896.770333,427.24565,2.027843,6896.285167,427.163433,2.025087,NaN,NaN,NaN,6810.608167,427.00285,2.021524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,11:30:00,132.479,7807.433833,425.273617,2.017435,7737.779,425.34085,2.017054,7778.825,425.269883,2.016564,NaN,NaN,NaN,7765.416833,425.2363,2.016094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,12:00:00,132.499,7993.614833,424.922567,2.020561,7915.706333,424.967367,2.020247,7949.245167,424.937533,2.019631,NaN,NaN,NaN,7928.143,424.937517,2.019108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,12:30:00,132.52,7373.1105,426.218533,2.013248,7369.786667,426.177467,2.012758,7350.066667,426.33435,2.011941,NaN,NaN,NaN,7336.061167,426.36795,2.010548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,13:00:00,132.541,7158.3535,427.72495,2.009372,7113.964333,427.682967,2.007145,7111.356833,427.73275,2.005047,NaN,NaN,NaN,7079.781167,427.72525,2.002905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,13:30:00,132.562,7322.204667,428.301433,2.004463,7271.018,428.2735,2.003942,7240.540833,428.306133,2.002629,NaN,NaN,NaN,7226.776833,428.31865,2.001177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,14:00:00,132.583,7546.356,428.221883,2.000902,7465.4705,428.244333,2.00039,7414.437167,428.2743,2.000129,NaN,NaN,NaN,7371.7715,428.293017,1.9989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,14:30:00,132.604,7598.147167,428.140217,2.001682,7477.173,428.207467,2.00102,7438.018667,428.229867,2.000075,NaN,NaN,NaN,7384.928833,428.248533,1.998887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,15:00:00,132.624,7434.843,428.18505,2.001513,7380.4455,428.20745,2.00018,7335.724833,428.267217,1.999294,NaN,NaN,NaN,7283.980167,428.2635,1.99814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,15:30:00,132.645,7268.6995,428.308317,2.00114,7201.8235,428.31955,2.000217,7173.616167,428.334467,1.999395,NaN,NaN,NaN,7131.249,428.334483,1.998323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,16:00:00,132.666,6993.947833,428.364367,2.000695,6933.572833,428.390517,1.99981,6912.874833,428.405483,1.999473,NaN,NaN,NaN,6883.4345,428.386783,1.998647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,16:30:00,132.687,6880.109333,428.394267,2.002119,6840.095833,428.427917,2.00099,6801.053667,428.439083,2.000419,NaN,NaN,NaN,6776.545167,428.439067,1.999563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,17:00:00,132.708,6698.8345,428.577367,2.006669,6667.601,428.581067,2.003737,6629.156667,428.547433,2.001577,NaN,NaN,NaN,6611.896,428.510083,1.99981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,17:30:00,132.729,6445.117,428.539967,2.004895,6400.209333,428.562417,2.002884,6375.065833,428.551167,2.001696,NaN,NaN,NaN,6338.9,428.577317,2.000583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,18:00:00,132.749,6556.452333,428.59975,2.005317,6498.281667,428.569833,2.003553,6481.618667,428.547433,2.002851,NaN,NaN,NaN,6452.140833,428.547433,2.001528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,18:30:00,132.77,6450.198167,428.68565,2.007394,6405.9255,428.618417,2.004894,6376.223667,428.659517,2.003833,NaN,NaN,NaN,6342.038833,428.610967,2.002784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,19:00:00,132.791,6479.900333,429.406733,2.040698,6441.157,429.30585,2.032202,6417.955833,429.253567,2.025002,NaN,NaN,NaN,6393.522,429.204967,2.017653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,19:30:00,132.812,6482.067,429.3731,2.02628,6437.682333,429.268483,2.018609,6414.443667,429.1863,2.012326,NaN,NaN,NaN,6369.386833,429.0443,2.005885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,20:00:00,132.833,6753.792167,429.384317,2.024427,6686.318833,429.272233,2.016424,6661.9595,429.13775,2.010943,NaN,NaN,NaN,6596.428667,428.898633,2.004879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,20:30:00,132.854,6828.514333,429.5375,2.028507,6780.243833,429.444067,2.022331,6752.185833,429.246067,2.014051,NaN,NaN,NaN,6679.780833,428.831367,2.005373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,21:00:00,132.874,6744.751,430.015717,2.020197,6702.234333,429.896133,2.014791,6691.960167,429.795283,2.011268,NaN,NaN,NaN,6602.406333,429.4777,2.005881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,21:30:00,132.895,6630.95,430.523817,2.043698,6592.655167,430.426683,2.033879,6587.4995,430.307133,2.025503,NaN,NaN,NaN,6512.7405,429.754183,2.012897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,22:00:00,132.916,6517.784,432.078017,2.073414,6489.4645,431.67825,2.055481,6483.1505,430.904917,2.035478,NaN,NaN,NaN,6449.002667,429.926033,2.014518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,22:30:00,132.937,6229.993167,437.028317,2.226239,6237.6525,435.2873,2.172234,6297.654167,433.6808,2.130651,NaN,NaN,NaN,6300.456,431.338267,2.049548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,23:00:00,132.958,6180.1915,445.22155,2.487182,6192.632833,443.91395,2.435956,6295.673833,440.730783,2.309796,NaN,NaN,NaN,6378.092,434.939867,2.117911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/05/2025,23:30:00,132.979,6501.793667,443.357267,2.310756,6462.527,442.232717,2.279799,6475.977,439.30735,2.204013,NaN,NaN,NaN,6448.1435,435.713217,2.127184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,00:00:00,133,6496.338833,438.425617,2.204031,6455.017833,437.37205,2.170597,6434.506833,435.5974,2.125353,NaN,NaN,NaN,6438.093167,432.537567,2.056927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,00:30:00,133.02,6495.703833,434.076817,2.098311,6476.425667,433.90495,2.091217,6441.1195,433.374433,2.076814,NaN,NaN,NaN,6419.2635,431.483983,2.03587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,01:00:00,133.041,6503.138667,433.01205,2.080337,6480.983667,432.616017,2.065812,6464.2085,432.13035,2.050878,NaN,NaN,NaN,6438.130833,431.3271,2.031735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,01:30:00,133.062,6457.595833,434.140333,2.105787,6432.750833,433.994633,2.097493,6439.662667,433.355767,2.080121,NaN,NaN,NaN,6413.808833,431.936083,2.046051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,02:00:00,133.083,6476.911167,434.76425,2.103979,6455.69,433.822783,2.078611,6466.637,432.709433,2.051756,NaN,NaN,NaN,6452.365333,431.1029,2.018505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,02:30:00,133.104,6476.799333,432.444133,2.067026,6458.193667,432.040667,2.052877,6476.948667,431.450367,2.035837,NaN,NaN,NaN,6456.7365,430.26975,2.013603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,03:00:00,133.124,6328.290167,433.822767,2.166252,6317.6795,432.713183,2.122234,6360.457667,431.584867,2.081802,NaN,NaN,NaN,6358.291,430.3968,2.045939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,03:30:00,133.145,6100.725,436.509,2.220608,6097.026333,435.716967,2.183924,6179.033333,434.338367,2.146541,NaN,NaN,NaN,6285.138,431.76045,2.061918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,04:00:00,133.166,6328.29,433.456633,2.061713,6252.111,433.124133,2.050079,6284.278833,432.6459,2.034869,NaN,NaN,NaN,6273.817667,431.876267,2.019708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,04:30:00,133.187,5997.4225,433.673333,2.15634,5978.368167,433.112917,2.131481,6031.121833,432.56745,2.100228,NaN,NaN,NaN,6085.631333,431.655833,2.029571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,05:00:00,133.208,6698.6105,434.461617,2.15056,6490.361167,433.718167,2.111485,6580.3635,432.791617,2.063387,NaN,NaN,NaN,6885.937833,432.040633,2.036771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,05:30:00,133.229,6896.2865,431.633433,2.029959,6926.623667,431.5363,2.028447,6728.984833,431.5363,2.028107,NaN,NaN,NaN,6680.976167,431.442883,2.024782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,06:00:00,133.249,6711.339833,430.455567,2.013709,6703.448333,430.457933,2.014535,6531.691,430.48215,2.014269,NaN,NaN,NaN,6410.632167,430.5323,2.013433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,06:30:00,133.27,6125.107167,430.43845,2.01752,6105.522167,430.43005,2.017769,6025.849333,430.4071,2.016064,NaN,NaN,NaN,5838.235333,430.428733,2.013711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,07:00:00,133.291,6300.432667,429.59125,2.011295,6166.463667,429.624817,2.010638,5977.107667,429.650967,2.009622,NaN,NaN,NaN,5819.497667,429.680833,2.007616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,07:30:00,133.312,5680.822833,429.751717,2.011081,5568.665333,429.744267,2.010667,5412.811333,429.871217,2.009801,NaN,NaN,NaN,5244.669333,429.871233,2.008191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,08:00:00,133.333,5234.561167,429.564367,2.014263,5103.856167,429.572767,2.009767,5009.566333,429.57875,2.007091,NaN,NaN,NaN,4864.402333,429.59085,2.005166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,08:30:00,133.354,4753.182333,429.551917,2.013672,4641.553333,429.622533,2.011184,4522.168,429.637817,2.009456,NaN,NaN,NaN,4341.408333,429.666983,2.007391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,09:00:00,133.374,4996.6375,429.611383,2.015891,4887.719667,429.6584,2.015468,4789.961,429.693467,2.014171,NaN,NaN,NaN,4658.151167,429.700183,2.011546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,09:30:00,133.395,5799.2335,429.555083,2.013534,5676.598333,429.604667,2.013091,5583.207167,429.590883,2.011606,NaN,NaN,NaN,5448.352667,429.599033,2.009174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,10:00:00,133.416,5782.106333,429.527267,2.013922,5633.385833,429.538483,2.013691,5498.634,429.55345,2.012428,NaN,NaN,NaN,5331.425833,429.568417,2.009493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,10:30:00,133.437,5273.948667,429.579733,2.010588,5138.635833,429.59095,2.009919,4965.825167,429.613383,2.009001,NaN,NaN,NaN,4862.594833,429.609617,2.008963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,11:00:00,133.458,5340.615333,429.590933,2.020269,5241.306167,429.59095,2.018685,5132.772167,429.602133,2.016638,NaN,NaN,NaN,4962.128167,429.61335,2.013232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,11:30:00,133.479,5409.448,429.564767,2.016877,5285.040667,429.572233,2.016157,5165.937,429.572233,2.014603,NaN,NaN,NaN,5010.307,429.58345,2.012048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,12:00:00,133.499,5166.6845,429.575967,2.023029,5054.901,429.5872,2.021718,4927.5435,429.5947,2.020018,NaN,NaN,NaN,4773.482,429.598417,2.016123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,12:30:00,133.52,4934.042,429.594667,2.016848,4814.602,429.590933,2.016508,4729.336,429.62085,2.015877,NaN,NaN,NaN,4617.7025,429.620833,2.013004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,13:00:00,133.541,5174.900833,429.58345,2.022177,5027.0765,429.58345,2.021139,4908.570667,429.587217,2.019178,NaN,NaN,NaN,4776.768167,429.605917,2.015032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,13:30:00,133.562,5369.56,429.613367,2.022879,5240.0735,429.598433,2.023286,5155.517333,429.564817,2.02273,NaN,NaN,NaN,5026.815333,429.564817,2.018778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,14:00:00,133.583,6104.163333,428.997117,2.009908,5924.742,429.0382,2.007331,5934.4525,429.012067,2.004512,NaN,NaN,NaN,5839.214667,429.038183,2.002106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,14:30:00,133.604,6334.3405,428.197867,1.998808,6285.600833,428.21655,1.997699,6213.518667,428.220267,1.997057,NaN,NaN,NaN,6182.071833,428.224,1.996202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,15:00:00,133.624,6203.210667,428.186667,1.99916,6059.083833,428.2128,1.998002,6025.544833,428.1904,1.997598,NaN,NaN,NaN,5948.757,428.209067,1.996844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,15:30:00,133.645,6104.270167,428.260833,2.004801,6025.362333,428.25565,2.000965,5992.157167,428.261017,1.999,NaN,NaN,NaN,5936.679667,428.269633,1.997476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,16:00:00,133.666,6177.078167,428.2781,2.003184,6076.876333,428.332733,2.000658,6025.310333,428.345917,1.999591,NaN,NaN,NaN,5951.098,428.362367,1.998568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,16:30:00,133.687,6025.362,428.371383,2.009959,5956.506833,428.416283,2.003951,5935.436167,428.41635,2.000798,NaN,NaN,NaN,5878.984333,428.401417,1.998867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,17:00:00,133.708,6224.613333,428.364367,2.013237,6138.123333,428.386783,2.004368,6143.092333,428.38305,2.000676,NaN,NaN,NaN,6085.332667,428.38305,1.998622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,17:30:00,133.729,6395.8755,428.364367,2.010338,6325.1145,428.341967,2.003337,6307.8535,428.3681,2.000026,NaN,NaN,NaN,6259.5085,428.338217,1.998248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,18:00:00,133.749,6453.710333,428.360633,2.012524,6393.559333,428.360633,2.004652,6385.265,428.349417,2.001005,NaN,NaN,NaN,6343.047333,428.3382,1.999051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,18:30:00,133.77,6349.473667,428.3793,2.011784,6316.110333,428.3569,2.005059,6294.403667,428.364367,2.002384,NaN,NaN,NaN,6265.4115,428.34195,2.001106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,19:00:00,133.791,6348.091167,428.375567,2.012086,6285.138167,428.398,2.006774,6291.452167,428.3793,2.003845,NaN,NaN,NaN,6243.480833,428.375583,2.002399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,19:30:00,133.812,6361.653333,428.476483,2.014014,6292.311333,428.465283,2.00825,6308.264833,428.401733,2.004775,NaN,NaN,NaN,6259.172167,428.409217,2.003112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,20:00:00,133.833,6302.996667,428.491417,2.010629,6270.6795,428.44285,2.007073,6287.416833,428.40545,2.005033,NaN,NaN,NaN,6261.040333,428.394267,2.003643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,20:30:00,133.854,6353.882167,428.461517,2.010842,6302.287,428.4391,2.006419,6321.154333,428.43535,2.004353,NaN,NaN,NaN,6295.487167,428.386767,2.002784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,21:00:00,133.874,6319.697,428.461533,2.01577,6298.999,428.4578,2.008219,6310.356833,428.461533,2.004924,NaN,NaN,NaN,6287.7535,428.397983,2.003329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,21:30:00,133.895,6339.274,428.461517,2.008036,6321.3035,428.4503,2.00578,6333.6325,428.442833,2.004225,NaN,NaN,NaN,6316.371833,428.398,2.003105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,22:00:00,133.916,6367.481667,428.50635,2.009714,6334.790667,428.47645,2.005888,6346.484667,428.495133,2.003987,NaN,NaN,NaN,6329.261667,428.465267,2.002735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,22:30:00,133.937,6364.006833,428.629667,2.010727,6352.275333,428.573617,2.006408,6364.5675,428.5325,2.004248,NaN,NaN,NaN,6349.585667,428.4914,2.003247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,23:00:00,133.958,6398.117333,428.476467,2.005634,6371.0305,428.472717,2.004005,6376.896167,428.435383,2.003157,NaN,NaN,NaN,6359.6355,428.45405,2.002287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/05/2025,23:30:00,133.979,6362.2885,428.513833,2.006116,6333.296333,428.528767,2.00427,6335.575333,428.472733,2.003344,NaN,NaN,NaN,6322.088167,428.465267,2.00253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,00:00:00,134,6367.5935,428.640833,2.00859,6339.684833,428.6184,2.005466,6345.065,428.610917,2.003763,NaN,NaN,NaN,6335.612333,428.551167,2.002664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,00:30:00,134.02,6342.487333,428.517567,2.004924,6304.5285,428.513817,2.002772,6283.606167,428.480183,2.001498,NaN,NaN,NaN,6284.278833,428.483933,2.000707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,01:00:00,134.041,6140.402333,428.644567,2.005855,6147.052167,428.614683,2.003329,6073.003333,428.644567,2.00198,NaN,NaN,NaN,6107.001333,428.543717,2.000934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,01:30:00,134.062,5804.602833,428.723,2.005246,5931.218833,428.644567,2.002515,5799.634,428.726783,2.001457,NaN,NaN,NaN,5870.171333,428.607217,2.000351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,02:00:00,134.083,5832.660833,428.637117,2.004771,5877.8675,428.603483,2.002036,5802.473667,428.577333,2.001024,NaN,NaN,NaN,5835.575333,428.53625,2.000112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,02:30:00,134.104,5911.455,428.558633,2.00442,5920.272,428.592283,2.002208,5867.667833,428.525,2.001028,NaN,NaN,NaN,5874.467667,428.532517,1.999667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,03:00:00,134.124,5876.896,428.752933,2.009381,5901.741167,428.711817,2.005978,5818.0905,428.652067,2.003273,NaN,NaN,NaN,5842.935333,428.521283,2.001069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,03:30:00,134.145,5845.064667,428.633367,2.003934,5844.355,428.61095,2.001435,5782.672167,428.543717,2.000064,NaN,NaN,NaN,5779.833,428.50635,1.998905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,04:00:00,134.166,5751.289167,428.59975,2.004069,5775.8355,428.58105,2.001525,5693.566667,428.584783,2.000344,NaN,NaN,NaN,5687.252833,428.55865,1.999358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,04:30:00,134.187,5684.861667,428.4914,2.002208,5672.457833,428.53625,2.000471,5616.752667,428.4989,1.999627,NaN,NaN,NaN,5615.4075,428.510083,1.998917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,05:00:00,134.208,5704.999,428.5624,2.002851,5699.058667,428.57735,2.00083,5633.154,428.58855,1.999604,NaN,NaN,NaN,5618.546167,428.566133,1.998868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,05:30:00,134.229,5749.122333,428.50635,2.002033,5742.621667,428.558667,2.000011,5665.098,428.539967,1.999074,NaN,NaN,NaN,5646.081,428.525017,1.99845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,06:00:00,134.249,5776.134167,428.57735,2.001977,5765.9345,428.57735,1.999937,5702.907,428.56615,1.998995,NaN,NaN,NaN,5682.209167,428.528783,1.998102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,06:30:00,134.27,5771.688167,428.6072,2.002843,5743.3685,428.58855,2.000807,5680.228667,428.603483,1.999824,NaN,NaN,NaN,5626.205,428.588517,1.998525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,07:00:00,134.291,5762.871,428.6782,2.002884,5726.556,428.652033,2.000486,5675.073167,428.666967,1.999006,NaN,NaN,NaN,5625.308333,428.644583,1.997908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,07:30:00,134.312,5718.523667,428.581083,2.001311,5690.465667,428.61095,1.999645,5606.8895,428.6259,1.998554,NaN,NaN,NaN,5593.813167,428.584833,1.997669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,08:00:00,134.333,5747.927,428.61095,2.003131,5699.955333,428.640833,2.000587,5612.195,428.681917,1.999499,NaN,NaN,NaN,5589.965167,428.711783,1.998241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,08:30:00,134.354,5752.41,428.693133,2.002877,5702.383833,428.68565,2.000931,5617.7615,428.745433,1.999993,NaN,NaN,NaN,5589.666167,428.719283,1.998711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,09:00:00,134.374,5720.279833,428.737933,2.002974,5672.4955,428.74915,2.001099,5587.947333,428.7529,2.000221,NaN,NaN,NaN,5550.997833,428.816433,1.999197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,09:30:00,134.395,6159.643167,428.525033,2.002746,6081.559,428.551167,2.001413,5961.966667,428.5848,2.000336,NaN,NaN,NaN,5887.469167,428.6483,1.99907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,10:00:00,134.416,6267.728,428.532483,2.003602,6103.527167,428.640817,2.001906,5946.7985,428.693133,2.000863,NaN,NaN,NaN,5816.371667,428.7417,1.999515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,10:30:00,134.437,6030.897667,428.737967,2.004951,5866.323167,428.7604,2.00309,5774.564667,428.872467,2.002223,NaN,NaN,NaN,5694.612667,428.913567,2.000781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,11:00:00,134.458,5834.828167,428.831383,2.005239,5709.370333,428.823917,2.003325,5578.532833,428.939717,2.00216,NaN,NaN,NaN,5498.206833,428.980833,2.000815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,11:30:00,134.479,5817.156333,428.73425,2.005769,5677.763,428.8463,2.003706,5566.128667,428.90235,2.002335,NaN,NaN,NaN,5494.508333,428.909833,2.000968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,12:00:00,134.499,5907.868667,428.66325,2.007401,5738.549,428.771583,2.004558,5643.353833,428.808967,2.003153,NaN,NaN,NaN,5587.013333,428.8127,2.001573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,12:30:00,134.52,5750.467167,428.861283,2.00643,5626.84,428.928517,2.00476,5547.971667,428.913567,2.0034,NaN,NaN,NaN,5477.060833,428.969633,2.001846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,13:00:00,134.541,5667.040833,428.861267,2.007544,5517.709167,428.928517,2.005156,5433.834333,428.935967,2.003811,NaN,NaN,NaN,5360.046333,428.9472,2.002279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,13:30:00,134.562,5490.2115,428.962133,2.007779,5353.8445,429.03685,2.005776,5249.234333,429.014433,2.004442,NaN,NaN,NaN,5176.0445,429.126533,2.002899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,14:00:00,134.583,5656.579333,428.823883,2.008025,5519.913333,428.8239,2.005814,5438.616333,428.909817,2.004341,NaN,NaN,NaN,5331.8765,428.9995,2.002829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,14:30:00,134.604,5626.503833,428.83135,2.008575,5495.965,428.883667,2.006437,5409.4,428.939717,2.00482,NaN,NaN,NaN,5313.756333,429.029383,2.003426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,15:00:00,134.624,5705.185833,428.8351,2.009684,5524.396667,428.94345,2.007095,5452.029,428.973333,2.005276,NaN,NaN,NaN,5343.607833,429.006967,2.003426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,15:30:00,134.645,5536.016167,428.969617,2.008541,5405.1785,428.913567,2.006247,5346.596667,428.924767,2.004902,NaN,NaN,NaN,5225.360667,429.033117,2.00362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,16:00:00,134.666,5728.4575,428.77785,2.009748,5608.617,428.700183,2.007402,5551.880167,428.742333,2.005602,NaN,NaN,NaN,5450.7535,428.7735,2.003398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,16:30:00,134.687,5803.178,428.842183,2.009985,5676.899,428.722683,2.007131,5614.357667,428.760117,2.005244,NaN,NaN,NaN,5509.374667,428.898367,2.003175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,17:00:00,134.708,5786.184,428.831383,2.009946,5682.695,428.8239,2.007356,5622.730333,428.805233,2.005339,NaN,NaN,NaN,5530.337,428.868733,2.003299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,17:30:00,134.729,5826.160333,428.879933,2.009961,5716.805167,428.794017,2.007379,5644.885833,428.842583,2.005149,NaN,NaN,NaN,5553.426333,428.891183,2.003127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,18:00:00,134.749,5694.201667,428.842583,2.009329,5592.468333,428.861267,2.006781,5524.060667,428.86875,2.005309,NaN,NaN,NaN,5416.349167,428.93225,2.003333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,18:30:00,134.77,5446.088667,428.988283,2.01119,5364.679167,428.921033,2.007405,5317.044167,429.006967,2.005496,NaN,NaN,NaN,5234.177833,429.010717,2.003807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,19:00:00,134.791,5286.296167,429.242333,2.012008,5195.9205,429.186283,2.008787,5150.2655,429.257283,2.006856,NaN,NaN,NaN,5075.095333,429.175067,2.005078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,19:30:00,134.812,5258.313,429.358167,2.014836,5217.963333,429.3096,2.010226,5184.114167,429.335783,2.007913,NaN,NaN,NaN,5129.380833,429.29465,2.00575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,20:00:00,134.833,5547.747167,429.578617,2.014451,5482.254,429.500133,2.011548,5456.885667,429.421683,2.00955,NaN,NaN,NaN,5352.312667,429.417933,2.00646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,20:30:00,134.854,5289.247667,429.7467,2.015341,5222.334333,429.728033,2.012209,5207.726333,429.683183,2.010065,NaN,NaN,NaN,5113.240833,429.6197,2.00606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,21:00:00,134.874,5146.9775,429.8289,2.01456,5107.263167,429.784083,2.011544,5050.773333,429.735483,2.009116,NaN,NaN,NaN,4978.293667,429.690667,2.005869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,21:30:00,134.895,5051.7075,429.911117,2.018868,4994.881667,429.877483,2.013559,4959.463833,429.86625,2.010069,NaN,NaN,NaN,4911.006667,429.743,2.006187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,22:00:00,134.916,4991.033667,431.016983,2.025282,4940.8205,430.979617,2.020209,4919.039167,430.9572,2.016409,NaN,NaN,NaN,4866.584667,430.66205,2.011231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,22:30:00,134.937,4942.913,430.994567,2.020926,4906.224667,430.9348,2.016921,4871.217167,430.94225,2.014101,NaN,NaN,NaN,4831.017167,430.841383,2.010977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,23:00:00,134.958,4913.286,430.9572,2.018931,4871.6655,430.927317,2.013884,4849.3985,430.9161,2.010506,NaN,NaN,NaN,4816.259833,430.781617,2.00776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2025,23:30:00,134.979,4988.5305,431.14025,2.022798,4948.3675,431.084233,2.018034,4927.931,431.095433,2.013816,NaN,NaN,NaN,4892.064667,431.002033,2.010099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,00:00:00,135,5088.395833,431.469033,2.028409,5041.694833,431.390567,2.022731,5004.745,431.342033,2.018389,NaN,NaN,NaN,4953.822167,431.192583,2.01463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,00:30:00,135.02,5361.317,431.143983,2.025125,5315.587167,430.9273,2.017463,5316.222167,430.860067,2.012527,NaN,NaN,NaN,5287.230333,430.632167,2.006983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,01:00:00,135.041,5848.389667,429.9223,2.015849,5814.989333,429.888683,2.010237,5858.066333,429.825167,2.006916,NaN,NaN,NaN,5860.420167,429.73925,2.004375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,01:30:00,135.062,6167.003333,429.429167,2.011832,6132.444333,429.373133,2.008231,6173.952333,429.395533,2.005967,NaN,NaN,NaN,6144.773333,429.29465,2.004061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,02:00:00,135.083,6274.041833,429.272233,2.011179,6248.786167,429.137733,2.007308,6278.2635,429.06675,2.004894,NaN,NaN,NaN,6270.268333,429.040583,2.002982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,02:30:00,135.104,6202.458333,429.0406,2.009856,6209.145833,428.935983,2.006815,6221.774333,428.969617,2.005242,NaN,NaN,NaN,6231.637167,428.876233,2.003097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,03:00:00,135.124,6313.0465,428.861267,2.00906,6288.351167,428.846317,2.006258,6271.762833,428.790283,2.003904,NaN,NaN,NaN,6272.584833,428.779083,2.002403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,03:30:00,135.145,6184.226667,428.906083,2.010065,6180.453167,428.87995,2.006168,6183.0685,428.846317,2.004106,NaN,NaN,NaN,6227.041833,428.73425,2.002604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,04:00:00,135.166,6337.107,428.670717,2.006251,6354.031833,428.693133,2.004383,6305.126167,428.72305,2.003396,NaN,NaN,NaN,6301.240667,428.6595,2.002175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,04:30:00,135.187,6250.6165,428.6894,2.006841,6218.1875,428.693133,2.00436,6211.275667,428.6595,2.003094,NaN,NaN,NaN,6191.586333,428.696867,2.00204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,05:00:00,135.208,6233.468167,428.782817,2.007685,6225.921,428.745433,2.004924,6202.5335,428.752917,2.003927,NaN,NaN,NaN,6205.7835,428.752917,2.002163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,05:30:00,135.229,6243.480833,428.857517,2.010839,6228.573833,428.801483,2.00714,6206.941833,428.831383,2.004797,NaN,NaN,NaN,6201.599167,428.8015,2.002675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,06:00:00,135.249,6295.188333,428.831383,2.010551,6270.903667,428.805233,2.007245,6245.759667,428.78655,2.005705,NaN,NaN,NaN,6237.615167,428.80895,2.003814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,06:30:00,135.27,6252.596833,428.708083,2.01101,6215.6095,428.6782,2.007364,6188.298833,428.652017,2.004861,NaN,NaN,NaN,6155.271667,428.66325,2.002544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,07:00:00,135.291,6272.659333,428.655783,2.012557,6227.490333,428.6259,2.009493,6181.237833,428.678183,2.006639,NaN,NaN,NaN,6139.767,428.708083,2.004312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,07:30:00,135.312,6227.415833,428.67445,2.010876,6142.494,428.719283,2.00739,6101.061333,428.693117,2.005182,NaN,NaN,NaN,6047.448333,428.756667,2.003367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,08:00:00,135.333,6279.7955,428.465283,2.006172,6201.7485,428.577333,2.004427,6154.001333,428.637117,2.003142,NaN,NaN,NaN,6104.237167,428.607217,2.002107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,08:30:00,135.354,6269.7455,428.622133,2.007278,6189.756,428.7193,2.004917,6139.057333,428.775333,2.003501,NaN,NaN,NaN,6083.800667,428.7529,2.002231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,09:00:00,135.374,6423.298333,428.53625,2.00618,6292.871833,428.625917,2.004457,6243.667667,428.610967,2.003497,NaN,NaN,NaN,6181.872333,428.68565,2.002208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,09:30:00,135.395,6436.598833,428.480217,2.007099,6328.663667,428.53625,2.005085,6271.912167,428.569883,2.003501,NaN,NaN,NaN,6212.956667,428.603467,2.002193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,10:00:00,135.416,6485.494833,428.477133,2.007342,6384.214833,428.468717,2.00512,6333.075833,428.555133,2.003594,NaN,NaN,NaN,6282.620833,428.533917,2.002232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,10:30:00,135.437,6538.724833,428.5363,2.007848,6430.1985,428.570283,2.005432,6395.982667,428.589433,2.003925,NaN,NaN,NaN,6335.686333,428.641983,2.00248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,11:00:00,135.458,6620.614667,428.457617,2.008956,6522.702,428.469417,2.005768,6486.5975,428.52825,2.00381,NaN,NaN,NaN,6422.965,428.580183,2.002204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,11:30:00,135.479,6755.830667,428.403167,2.007813,6650.6425,428.431117,2.004939,6588.100833,428.5078,2.003158,NaN,NaN,NaN,6505.784667,428.4617,2.001427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,12:00:00,135.499,6789.719333,428.335117,2.006941,6674.464167,428.40465,2.004592,6618.554167,428.40155,2.002644,NaN,NaN,NaN,6564.764667,428.456117,2.001116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,12:30:00,135.52,6856.208833,428.307167,2.006302,6736.587667,428.3215,2.003769,6677.896167,428.34435,2.001879,NaN,NaN,NaN,6596.582333,428.386617,2.000474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,13:00:00,135.541,6891.615,428.259,2.00588,6780.321167,428.260917,2.003855,6742.987,428.29785,2.002298,NaN,NaN,NaN,6665.683333,428.340967,2.000437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,13:30:00,135.562,6925.655167,428.236233,2.005607,6831.087167,428.228667,2.003474,6796.389333,428.243517,2.001681,NaN,NaN,NaN,6743.539833,428.247167,2.000011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,14:00:00,135.583,7028.161833,428.216717,2.001143,6937.517333,428.17935,2.000822,6913.913667,428.198033,2.000471,NaN,NaN,NaN,6862.037,428.1756,1.999945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,14:30:00,135.604,6965.628,428.2259,2.00191,6899.907333,428.231933,2.001182,6881.538333,428.230917,2.000392,NaN,NaN,NaN,6851.925333,428.248483,1.99922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,15:00:00,135.624,7002.232,428.272883,2.00354,6938.261833,428.259133,2.002762,6910.339667,428.264133,2.001367,NaN,NaN,NaN,6883.713333,428.282733,2.000195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,15:30:00,135.645,7039.841833,428.129117,2.005767,6969.388667,428.144583,2.002889,6922.579333,428.1373,2.001018,NaN,NaN,NaN,6889.410833,428.1079,1.999122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,16:00:00,135.666,7038.350333,427.875933,2.004817,6974.441333,427.880517,2.001608,6965.871167,427.848217,1.999526,NaN,NaN,NaN,6921.272333,427.856267,1.997638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,16:30:00,135.687,6986.160667,427.720767,2.004191,6945.216,427.694767,2.001801,6922.7635,427.720983,1.999347,NaN,NaN,NaN,6901.207833,427.672533,1.996893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,17:00:00,135.708,7003.288167,427.710533,2.005772,6960.7715,427.68065,2.002059,6952.664167,427.5835,1.999111,NaN,NaN,NaN,6922.140167,427.609683,1.996085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,17:30:00,135.729,6904.954,427.8189,2.003168,6844.242833,427.792733,2.00071,6835.127,427.81515,1.998383,NaN,NaN,NaN,6840.469333,427.74415,1.995935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,18:00:00,135.749,7000.598167,427.579783,2.001401,6981.880167,427.590983,1.999428,6916.797833,427.609683,1.997803,NaN,NaN,NaN,6910.8575,427.568567,1.995607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,18:30:00,135.77,6918.0305,427.624617,2.002096,6885.452167,427.624617,1.999873,6865.426667,427.60595,1.997833,NaN,NaN,NaN,6845.849167,427.583533,1.995457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,19:00:00,135.791,6788.949167,427.72175,2.002724,6755.5855,427.710567,1.999739,6737.5775,427.699333,1.99796,NaN,NaN,NaN,6709.557167,427.718,1.995894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,19:30:00,135.812,6781.065333,427.676917,2.001166,6751.401333,427.688117,1.99892,6744.190667,427.635833,1.997082,NaN,NaN,NaN,6733.655,427.639567,1.995368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,20:00:00,135.833,6777.180333,427.691867,1.998633,6746.693667,427.624617,1.997362,6747.516,427.568567,1.99641,NaN,NaN,NaN,6743.1445,427.579783,1.99536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,20:30:00,135.854,6704.177333,427.6956,2.002006,6664.798833,427.6844,1.999993,6686.3935,427.609667,1.997908,NaN,NaN,NaN,6650.228167,427.620883,1.996144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,21:00:00,135.874,6693.940333,427.7591,2.003617,6653.441,427.7367,2.001035,6670.814,427.65825,1.998883,NaN,NaN,NaN,6655.159833,427.613383,1.996227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,21:30:00,135.895,6677.128,427.691867,2.001928,6693.4175,427.725467,2.000504,6723.119167,427.6657,1.998771,NaN,NaN,NaN,6714.787833,427.605933,1.996866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,22:00:00,135.916,6564.298167,427.9459,2.003191,6580.064167,427.886117,2.000747,6614.399167,427.81515,1.999051,NaN,NaN,NaN,6630.053333,427.718017,1.997064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,22:30:00,135.937,6793.9555,427.8002,2.001416,6765.1875,427.79645,1.99963,6735.8965,427.774033,1.998054,NaN,NaN,NaN,6736.531667,427.676933,1.996563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,23:00:00,135.958,6460.958,428.312067,2.004424,6443.660167,428.263467,2.001824,6454.830833,428.199983,2.000161,NaN,NaN,NaN,6436.636167,428.106583,1.998521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/05/2025,23:30:00,135.979,6485.317333,428.218667,2.003733,6473.511333,428.136467,2.000766,6493.312667,428.110333,1.99929,NaN,NaN,NaN,6495.554167,428.00945,1.997628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,00:00:00,136,6517.373167,428.3158,2.005769,6509.191,428.25975,2.001969,6531.046833,428.185017,1.999563,NaN,NaN,NaN,6539.827,428.102833,1.997557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,00:30:00,136.02,6413.8835,428.282183,2.002746,6413.8835,428.274717,2.001001,6406.149833,428.229867,1.999552,NaN,NaN,NaN,6408.503667,428.214917,1.997729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,01:00:00,136.041,6230.142667,428.375567,2.005466,6262.4975,428.345683,2.002182,6318.426333,428.312067,2.000251,NaN,NaN,NaN,6350.780833,428.256017,1.997975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,01:30:00,136.062,6626.167833,428.315817,2.001454,6583.763167,428.3046,1.999776,6553.463333,428.2448,1.998778,NaN,NaN,NaN,6554.360333,428.199967,1.99734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,02:00:00,136.083,6384.7795,428.4167,2.004838,6387.581667,428.401733,2.002231,6386.6475,428.386783,2.000056,NaN,NaN,NaN,6398.864333,428.3569,1.998588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,02:30:00,136.104,6370.208667,428.386783,2.004162,6353.956833,428.368083,2.001151,6363.3345,428.3569,1.999432,NaN,NaN,NaN,6363.0355,428.356883,1.99817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,03:00:00,136.124,6324.441667,428.3793,2.002111,6323.7695,428.371833,2.000452,6337.555667,428.3681,1.999174,NaN,NaN,NaN,6344.803333,428.327017,1.997871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,03:30:00,136.145,6361.204667,428.375567,2.001928,6336.1355,428.386783,2.000191,6325.151667,428.364367,1.999051,NaN,NaN,NaN,6318.090667,428.36065,1.997878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,04:00:00,136.166,6472.502833,428.34195,1.999705,6463.386667,428.274683,1.998607,6467.197833,428.345683,1.998027,NaN,NaN,NaN,6490.5105,428.33075,1.997157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,04:30:00,136.187,6573.6385,428.364367,1.999873,6574.3855,428.300867,1.998588,6558.656833,428.338233,1.998076,NaN,NaN,NaN,6572.293667,428.34195,1.997366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,05:00:00,136.208,6641.336333,428.31205,2.000127,6638.123167,428.2448,1.998726,6594.709667,428.33075,1.99805,NaN,NaN,NaN,6616.640667,428.30835,1.996982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,05:30:00,136.229,6587.910167,428.319533,2.001035,6572.031833,428.267233,1.99944,6542.479333,428.31205,1.998651,NaN,NaN,NaN,6547.523,428.282167,1.99743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,06:00:00,136.249,6622.431833,428.300833,2.002055,6594.934,428.256017,1.999843,6557.536167,428.30085,1.998723,NaN,NaN,NaN,6541.283833,428.319533,1.997486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,06:30:00,136.27,6669.244833,428.304583,2.002813,6625.046833,428.2224,2.000254,6571.172667,428.312067,1.998779,NaN,NaN,NaN,6536.613833,428.3046,1.997273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,07:00:00,136.291,6593.066,428.203683,2.001588,6543.152,428.241083,1.999757,6501.457333,428.248567,1.998341,NaN,NaN,NaN,6452.813667,428.27095,1.997157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,07:30:00,136.312,6616.7155,428.102833,2.002358,6539.7895,428.1178,1.999697,6510.423833,428.19625,1.998674,NaN,NaN,NaN,6468.542333,428.192517,1.997146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,08:00:00,136.333,6703.2805,428.069233,2.002402,6628.259833,428.069233,2.000392,6593.215333,428.13275,1.998928,NaN,NaN,NaN,6540.536833,428.19625,1.997228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,08:30:00,136.354,6861.578,427.8525,2.00269,6773.593667,427.886133,2.000538,6715.385333,427.953383,1.998842,NaN,NaN,NaN,6658.970667,427.9646,1.996425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,09:00:00,136.374,6942.3525,427.762867,2.002193,6839.610333,427.882383,2.000553,6805.462667,427.89735,1.999074,NaN,NaN,NaN,6750.542167,427.949667,1.997303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,09:30:00,136.395,7054.136167,427.75535,2.00238,6953.038,427.818883,2.000067,6905.029167,427.8226,1.998618,NaN,NaN,NaN,6841.665167,427.863733,1.996585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,10:00:00,136.416,7028.095833,427.796467,2.004338,6926.212667,427.912283,2.001491,6893.895667,427.9235,1.999272,NaN,NaN,NaN,6834.5665,427.94965,1.996918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,10:30:00,136.437,7101.5845,427.661967,2.002813,7018.3445,427.725483,2.000568,6993.798333,427.72175,1.998819,NaN,NaN,NaN,6952.290333,427.725483,1.996806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,11:00:00,136.458,7182.545333,427.5798,2.005163,7113.801167,427.643317,2.001902,7079.167833,427.661967,1.99935,NaN,NaN,NaN,7033.0645,427.65825,1.996156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,11:30:00,136.479,7254.277833,427.609667,2.002873,7174.027,427.639567,2.000243,7156.7665,427.647033,1.998424,NaN,NaN,NaN,7100.687833,427.721767,1.996343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,12:00:00,136.499,7393.634,427.505033,2.002776,7283.3075,427.590983,2.000953,7241.5755,427.5985,1.998483,NaN,NaN,NaN,7189.867833,427.594733,1.996432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,12:30:00,136.52,7646.081167,427.325733,1.999608,7547.747333,427.45275,1.998603,7499.140833,427.460217,1.99712,NaN,NaN,NaN,7465.852667,427.434067,1.995868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,13:00:00,136.541,7655.795,427.16885,2.00213,7616.416833,427.168817,1.999653,7600.2395,427.1838,1.997639,NaN,NaN,NaN,7585.407167,427.202433,1.995147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,13:30:00,136.562,7706.12,426.881133,2.005937,7685.422333,426.873667,2.001973,7681.6115,426.862467,1.998842,NaN,NaN,NaN,7687.888,426.847533,1.994811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,14:00:00,136.583,7706.456333,426.604667,2.011425,7677.0535,426.623383,2.005817,7644.960333,426.5972,2.000886,NaN,NaN,NaN,7631.66,426.526217,1.995095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,14:30:00,136.604,7585.668833,426.391733,2.008302,7543.563167,426.387967,2.003583,7530.225167,426.369317,1.99963,NaN,NaN,NaN,7514.6085,426.36185,1.994613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,15:00:00,136.624,7499.552333,426.2647,2.003744,7465.179833,426.290833,2.000064,7441.381333,426.257217,1.997359,NaN,NaN,NaN,7424.0455,426.279617,1.994699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,15:30:00,136.645,7540.275167,426.283367,2.001562,7505.828667,426.2572,1.99867,7469.513833,426.2983,1.996877,NaN,NaN,NaN,7456.512333,426.249733,1.994811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,16:00:00,136.666,7363.408833,426.429067,2.004173,7303.0715,426.354333,2.00071,7298.3265,426.373033,1.997837,NaN,NaN,NaN,7238.736,426.331933,1.994605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,16:30:00,136.687,7320.705833,426.34315,2.004842,7291.115833,426.305783,2.001349,7278.861667,426.309533,1.997968,NaN,NaN,NaN,7282.933667,426.268417,1.993843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,17:00:00,136.708,7290.929,426.391733,2.003224,7265.337,426.35435,1.999899,7255.324167,426.33195,1.996884,NaN,NaN,NaN,7242.994833,426.283367,1.993335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,17:30:00,136.729,7268.4005,426.268417,2.002821,7228.723333,426.275883,1.999425,7229.8815,426.227317,1.996522,NaN,NaN,NaN,7230.890167,426.2983,1.993522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,18:00:00,136.749,7167.451333,426.51875,2.002335,7142.008833,426.429067,1.999059,7091.347667,426.52995,1.996499,NaN,NaN,NaN,7079.167667,426.507533,1.993567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,18:30:00,136.77,7123.776667,426.668183,2.000116,7080.737,426.671917,1.997508,7040.088333,426.694333,1.995584,NaN,NaN,NaN,7003.699,426.679383,1.993604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,19:00:00,136.791,6950.833333,426.94095,1.998793,6882.313833,426.914767,1.997094,6901.591833,426.925983,1.995536,NaN,NaN,NaN,6859.971833,426.8774,1.993836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,19:30:00,136.812,7001.868333,426.985767,1.998338,6956.325333,426.952133,1.996877,6952.365,426.970817,1.995397,NaN,NaN,NaN,6934.917833,426.9073,1.993649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,20:00:00,136.833,6859.299333,427.052983,1.998013,6811.515,427.038033,1.996361,6806.508667,427.0231,1.995166,NaN,NaN,NaN,6778.301167,427.023083,1.993873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,20:30:00,136.854,6742.659,427.153867,1.997067,6722.857667,427.142667,1.995618,6712.359,427.153867,1.994706,NaN,NaN,NaN,6713.554667,427.109033,1.993742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,21:00:00,136.874,6722.148,427.463967,2.002395,6711.462667,427.486383,2.000792,6685.8705,427.4266,1.999066,NaN,NaN,NaN,6659.1945,427.404183,1.997295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,21:30:00,136.895,6539.827,427.56855,1.999455,6500.074833,427.553617,1.997545,6497.721167,427.441517,1.995827,NaN,NaN,NaN,6485.3175,427.4154,1.994333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,22:00:00,136.916,6402.301667,427.583517,1.997732,6384.219167,427.61715,1.996328,6363.334333,427.557367,1.995491,NaN,NaN,NaN,6354.106333,427.471433,1.994564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,22:30:00,136.937,6304.005333,427.848767,1.998128,6279.982333,427.766567,1.996862,6272.809167,427.710533,1.995726,NaN,NaN,NaN,6267.4665,427.70305,1.994725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,23:00:00,136.958,6282.3735,427.796467,1.997979,6264.664333,427.747883,1.996316,6242.957667,427.770317,1.995446,NaN,NaN,NaN,6237.353333,427.665717,1.99443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/05/2025,23:30:00,136.979,6042.292833,427.8824,1.998166,6022.977333,427.8824,1.996702,5993.312333,427.8936,1.995719,NaN,NaN,NaN,5976.089167,427.874933,1.99493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,00:00:00,137,5884.741833,427.9534,1.997852,5853.732667,427.972067,1.996525,5836.172833,428.005717,1.995693,NaN,NaN,NaN,5811.477667,427.957133,1.9949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,00:30:00,137.02,5769.745333,428.125267,1.998099,5743.966333,428.076683,1.996772,5720.839833,428.166367,1.995995,NaN,NaN,NaN,5702.5335,428.151433,1.995043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,01:00:00,137.041,5765.7855,428.10285,1.997669,5737.6525,427.987017,1.9966,5725.360667,428.117783,1.9957,NaN,NaN,NaN,5707.39,428.132733,1.994878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,01:30:00,137.062,5775.311833,428.080433,1.999331,5737.689833,428.0767,1.99774,5749.981667,428.106583,1.996627,NaN,NaN,NaN,5720.503833,428.0954,1.995394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,02:00:00,137.083,5953.4485,428.1776,1.99774,5928.342,428.020633,1.997377,5929.948667,428.0767,1.996832,NaN,NaN,NaN,5919.039333,428.099117,1.995939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,02:30:00,137.104,5953.0005,428.1514,1.999122,5931.816667,427.9534,1.997811,5918.964333,428.04305,1.996776,NaN,NaN,NaN,5919.861167,428.050533,1.995222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,03:00:00,137.124,5809.7215,428.114067,1.99817,5792.236833,428.0543,1.996922,5778.824,428.170117,1.996227,NaN,NaN,NaN,5768.811333,428.121517,1.995311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,03:30:00,137.145,5835.425667,428.274683,1.999795,5798.176833,428.158883,1.998693,5809.870833,428.1813,1.997624,NaN,NaN,NaN,5786.034833,428.18505,1.996178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,04:00:00,137.166,5859.785167,428.27845,1.999735,5853.620333,428.19625,1.998633,5823.395667,428.177583,1.99765,NaN,NaN,NaN,5830.157667,428.263483,1.996268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,04:30:00,137.187,6084.921333,428.16635,2.00009,6028.2075,428.106583,1.999316,5998.879333,428.0692,1.998259,NaN,NaN,NaN,6006.0525,428.129,1.997142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,05:00:00,137.208,6028.842667,428.28965,1.998704,5993.611667,428.233617,1.998027,5983.449333,428.229867,1.99753,NaN,NaN,NaN,5970.2235,428.2336,1.996604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,05:30:00,137.229,6089.740833,428.256017,1.998521,6053.3515,428.203717,1.997707,6030.374667,428.222367,1.99678,NaN,NaN,NaN,5990.2865,428.25975,1.995991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,06:00:00,137.249,6071.098,428.016917,1.999563,6014.122667,428.110317,1.998233,5989.613667,428.058017,1.997497,NaN,NaN,NaN,5940.671167,428.08415,1.996473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,06:30:00,137.27,6169.9545,427.848767,1.999851,6079.989667,428.001967,1.9987,6041.881667,427.994467,1.997897,NaN,NaN,NaN,5991.668667,427.983267,1.996604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,07:00:00,137.291,6223.791333,427.856267,2.001711,6131.3235,428.016883,2.000157,6072.181333,428.0468,1.998827,NaN,NaN,NaN,5998.094833,428.01315,1.997131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,07:30:00,137.312,6111.6715,427.92925,2.002199,6036.089333,428.040717,2.000642,5993.146333,428.003217,1.999223,NaN,NaN,NaN,5919.932,428.0769,1.997527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,08:00:00,137.333,6090.684667,427.7796,2.001054,5992.683167,427.95275,1.999848,5922.781833,427.906433,1.998571,NaN,NaN,NaN,5880.5135,427.904533,1.996975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,08:30:00,137.354,6022.361333,427.847167,2.003026,5912.086667,428.0064,2.001264,5862.2345,427.892317,1.999525,NaN,NaN,NaN,5801.235667,427.994383,1.99736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,09:00:00,137.374,6059.357833,427.895583,2.00273,5961.641667,428.044667,2.001183,5928.635167,427.949583,1.999337,NaN,NaN,NaN,5860.225333,427.973233,1.99724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,09:30:00,137.395,6205.224167,427.87615,2.002736,6090.506833,427.9737,2.000897,6035.195333,428.00345,1.999326,NaN,NaN,NaN,5965.602167,428.0838,1.997107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,10:00:00,137.416,6160.9585,428.0111,2.00314,6056.315667,428.01515,2.001057,5983.763167,428.0041,1.999018,NaN,NaN,NaN,5911.697833,428.086533,1.99662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,10:30:00,137.437,6318.837167,427.942167,2.002649,6168.273167,428.091633,2.000538,6077.113167,428.03185,1.998812,NaN,NaN,NaN,5994.769667,428.102817,1.997052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,11:00:00,137.458,6204.102667,428.155133,2.003165,6076.141667,428.185033,2.001629,6015.803667,428.2,1.999481,NaN,NaN,NaN,5939.662333,428.25975,1.997385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,11:30:00,137.479,6235.037167,428.143967,2.004009,6067.361667,428.2112,2.001842,5985.205167,428.188767,1.999563,NaN,NaN,NaN,5894.568,428.244817,1.997172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,12:00:00,137.499,6362.587167,428.061733,2.001443,6201.263333,428.166367,1.99938,6125.607167,428.181317,1.998091,NaN,NaN,NaN,6020.922167,428.214933,1.996455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,12:30:00,137.52,6403.46,428.129,2.003206,6220.616167,428.162617,2.000688,6123.515,428.19625,1.998831,NaN,NaN,NaN,6015.691667,428.207467,1.996787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,13:00:00,137.541,6408.839833,428.166367,2.002698,6217.627,428.177567,2.000572,6082.791833,428.226133,1.998252,NaN,NaN,NaN,5969.625667,428.2411,1.99638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,13:30:00,137.562,6360.569667,428.185033,2.003318,6195.659167,428.214933,2.001106,6083.9875,428.229883,1.998831,NaN,NaN,NaN,5962.5645,428.293383,1.996507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,14:00:00,137.583,6354.143667,428.147667,2.003351,6188.1495,428.207467,2.000863,6056.078667,428.2224,1.998961,NaN,NaN,NaN,5934.357,428.31205,1.996496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,14:30:00,137.604,6192.259,428.1589,2.003508,6027.871167,428.267233,2.001076,5898.303833,428.27095,1.998853,NaN,NaN,NaN,5759.5835,428.319533,1.996574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,15:00:00,137.624,6164.0515,428.222417,2.003538,5991.668833,428.2747,2.00133,5896.622833,428.315817,1.999518,NaN,NaN,NaN,5774.9385,428.323283,1.996869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,15:30:00,137.645,6141.098667,428.198717,2.003557,5987.190167,428.229683,2.001197,5871.722833,428.279167,1.999233,NaN,NaN,NaN,5762.400333,428.33105,1.997056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,16:00:00,137.666,6015.456333,428.240267,2.003198,5890.822333,428.274,2.000804,5811.88,428.274067,1.999093,NaN,NaN,NaN,5709.55,428.300317,1.996819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,16:30:00,137.687,6035.999333,428.23825,2.003422,5903.195,428.26255,2.000884,5820.533,428.272167,1.999124,NaN,NaN,NaN,5730.623333,428.325667,1.996914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,17:00:00,137.708,6034.181,428.227517,2.00371,5908.666833,428.250317,2.000916,5816.771667,428.292017,1.998954,NaN,NaN,NaN,5702.490333,428.291083,1.996527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,17:30:00,137.729,5971.945667,428.208667,2.004549,5863.977667,428.239433,2.001786,5791.572333,428.2382,1.999261,NaN,NaN,NaN,5690.2475,428.290917,1.996892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,18:00:00,137.749,5988.865333,428.275083,2.006101,5871.051833,428.258533,2.002967,5749.982667,428.288083,2.000483,NaN,NaN,NaN,5691.311,428.2895,1.99777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,18:30:00,137.77,5832.627167,428.3731,2.005806,5732.279667,428.332283,2.002826,5647.400833,428.366183,1.999812,NaN,NaN,NaN,5562.258,428.366367,1.997411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,19:00:00,137.791,5775.952333,428.3575,2.004979,5698.666667,428.353583,2.001981,5632.592167,428.377117,1.999595,NaN,NaN,NaN,5558.435667,428.38005,1.997375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,19:30:00,137.812,5821.537667,428.367733,2.00768,5742.769667,428.359933,2.003993,5672.093333,428.379683,2.001294,NaN,NaN,NaN,5600.948667,428.388717,1.999067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,20:00:00,137.833,5811.911333,428.41665,2.010082,5729.189833,428.3801,2.005938,5670.227,428.38165,2.00295,NaN,NaN,NaN,5592.285,428.37945,1.99967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,20:30:00,137.854,5772.347333,428.784383,2.013443,5700.670333,428.618667,2.007203,5654.146667,428.555733,2.003059,NaN,NaN,NaN,5581.819833,428.5008,1.999667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,21:00:00,137.874,5794.9045,429.316683,2.016666,5737.233833,429.3056,2.013465,5691.065333,429.202683,2.007937,NaN,NaN,NaN,5593.437,428.970017,2.001205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,21:30:00,137.895,5693.050333,430.9122,2.052073,5612.667667,430.244683,2.026245,5603.056,430.000917,2.015707,NaN,NaN,NaN,5502.423667,429.5908,2.003124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,22:00:00,137.916,5524.448,436.6503,2.139528,5499.0575,435.53575,2.118364,5499.155167,433.242433,2.068504,NaN,NaN,NaN,5439.880167,431.396883,2.026758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,22:30:00,137.937,5332.162333,438.235617,2.177915,5432.777667,436.775467,2.153187,5468.673,435.720767,2.129287,NaN,NaN,NaN,5414.1255,434.363617,2.094609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,23:00:00,137.958,5192.2035,453.248883,2.802495,5258.035667,449.9427,2.672051,5314.713167,446.202983,2.530746,NaN,NaN,NaN,5370.532333,439.437133,2.272658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/05/2025,23:30:00,137.979,4956.063833,456.373783,2.48163,4997.0485,454.423533,2.424079,5135.8815,450.03365,2.29703,NaN,NaN,NaN,5184.301,443.559,2.131234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,00:00:00,138,4768.549833,455.663933,2.509497,4921.654333,452.682517,2.432482,4992.0795,448.897883,2.331738,NaN,NaN,NaN,5027.721833,444.564,2.244975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,00:30:00,138.02,4740.3795,452.951533,2.400467,4869.573667,450.011217,2.320758,4934.133,446.547867,2.233431,NaN,NaN,NaN,4982.851667,442.561483,2.143802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,01:00:00,138.041,4565.1575,457.184483,2.505048,4740.828167,455.4547,2.433931,4832.922667,453.964,2.378331,NaN,NaN,NaN,4894.979,449.073467,2.26314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,01:30:00,138.062,4433.61,457.662733,2.36209,4635.993333,456.1982,2.328013,4715.871,453.459633,2.275626,NaN,NaN,NaN,4815.624333,447.545417,2.160794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,02:00:00,138.083,4361.578167,459.758683,2.377427,4592.654833,458.4137,2.33299,4690.951167,455.8171,2.274815,NaN,NaN,NaN,4752.783667,450.724817,2.196884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,02:30:00,138.104,4553.725167,455.3613,2.329291,4761.675167,453.418533,2.279205,4865.912167,449.5629,2.200833,NaN,NaN,NaN,5015.617,444.168017,2.119708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,03:00:00,138.124,5280.169167,451.63645,2.399514,5044.608833,450.795817,2.376067,5186.692,450.071017,2.364843,NaN,NaN,NaN,5079.055667,447.3885,2.289337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,03:30:00,138.145,6033.064667,450.493183,2.386591,5279.683333,450.410983,2.383599,5217.1415,449.68245,2.367649,NaN,NaN,NaN,5382.986,447.052233,2.285683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,04:00:00,138.166,5806.022833,446.88415,2.333375,5583.725833,446.745883,2.327871,5510.573333,446.432083,2.30859,NaN,NaN,NaN,5685.31,446.092083,2.289565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,04:30:00,138.187,6003.399833,442.90895,2.247743,5824.441667,442.55775,2.241814,5720.0555,441.941283,2.228245,NaN,NaN,NaN,5760.255667,441.28,2.210334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,05:00:00,138.208,5725.360667,432.8925,2.009344,5711.350333,432.840183,2.008601,5502.279167,432.896233,2.00702,NaN,NaN,NaN,5413.547,432.86635,2.005115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,05:30:00,138.229,5442.202833,433.863883,2.006221,5502.129833,433.71815,2.004285,5333.221167,433.770483,2.003665,NaN,NaN,NaN,5213.181,433.74055,2.002821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,06:00:00,138.249,5580.755333,432.473367,2.002336,5485.951167,432.512,2.00083,5463.040167,432.437317,2.000018,NaN,NaN,NaN,5355.106,432.5164,1.999362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,06:30:00,138.27,5665.495667,431.19235,2.002602,5547.901333,431.2133,2.000018,5466.248667,431.111867,1.998731,NaN,NaN,NaN,5381.711667,431.129233,1.998135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,07:00:00,138.291,5481.460333,430.065667,2.002253,5404.036667,430.076817,2.000091,5323.999,430.117867,1.998761,NaN,NaN,NaN,5222.5235,430.214967,1.998149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,07:30:00,138.312,5536.172667,430.188683,2.001554,5480.635667,430.2447,1.999739,5403.175667,430.214833,1.99841,NaN,NaN,NaN,5314.622667,430.24845,1.997718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,08:00:00,138.333,5599.702,429.497733,2.00139,5547.489167,429.501483,1.99922,5492.624833,429.505217,1.99789,NaN,NaN,NaN,5392.269667,429.535083,1.997158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,08:30:00,138.354,5594.324,429.400667,2.00198,5494.1185,429.430517,2.000094,5451.205333,429.43425,1.998805,NaN,NaN,NaN,5359.888833,429.48655,1.997494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,09:00:00,138.374,5802.13,428.844133,2.002671,5707.3025,428.85535,2.000449,5637.013167,428.825467,1.998521,NaN,NaN,NaN,5538.787167,428.8703,1.996912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,09:30:00,138.395,5837.5735,428.3586,2.002749,5709.356667,428.41835,2.000374,5604.2215,428.444517,1.998073,NaN,NaN,NaN,5510.141333,428.53415,1.996367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,10:00:00,138.416,6089.1885,428.321267,2.00471,5898.862,428.377283,2.000729,5773.670333,428.451983,1.998245,NaN,NaN,NaN,5656.620833,428.504267,1.996318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,10:30:00,138.437,6234.286667,428.1831,2.00297,6057.181167,428.216733,2.00062,5939.608833,428.2802,1.998208,NaN,NaN,NaN,5839.7395,428.2914,1.996176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,11:00:00,138.458,6275.2205,428.123317,2.003111,6067.974833,428.1943,1.99953,5944.912333,428.242867,1.997266,NaN,NaN,NaN,5823.044833,428.276467,1.995097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,11:30:00,138.479,6375.799333,428.142,2.002544,6200.113167,428.1831,1.999735,6097.181333,428.2466,1.997625,NaN,NaN,NaN,5969.5995,428.2578,1.995156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,12:00:00,138.499,6463.269,428.138233,2.003186,6291.056,428.2242,2.000045,6207.284167,428.2354,1.997849,NaN,NaN,NaN,6082.242,428.2914,1.995399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,12:30:00,138.52,6683.623667,428.168133,2.002465,6497.666833,428.156933,1.999601,6391.149833,428.198033,1.997636,NaN,NaN,NaN,6254.454833,428.2578,1.995373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,13:00:00,138.541,6701.215,428.201783,2.005816,6531.1685,428.194283,2.003212,6432.606167,428.209267,1.99984,NaN,NaN,NaN,6265.883333,428.2354,1.995758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,13:30:00,138.562,6840.0755,428.205517,2.005607,6680.001167,428.1943,2.002279,6579.384667,428.2242,1.999025,NaN,NaN,NaN,6428.796667,428.239133,1.995063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,14:00:00,138.583,6896.173,428.205517,2.007638,6711.261667,428.149433,2.002633,6568.889667,428.194317,1.999182,NaN,NaN,NaN,6436.042167,428.212983,1.995138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,14:30:00,138.604,6904.3895,427.9478,2.013129,6742.933167,427.96645,2.00759,6599.6275,428.029967,2.002241,NaN,NaN,NaN,6451.242333,428.067317,1.995941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,15:00:00,138.624,6936.583833,427.802117,2.010592,6768.591333,427.902983,2.006182,6673.427833,427.891767,2.001633,NaN,NaN,NaN,6524.370833,427.966467,1.995985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,15:30:00,138.645,6955.669,427.6826,2.009087,6779.609,427.764767,2.004669,6667.2655,427.813333,2.001087,NaN,NaN,NaN,6523.847833,427.835733,1.995967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,16:00:00,138.666,7063.5805,427.596767,2.006516,6899.234167,427.581117,2.002781,6820.599833,427.647433,1.999961,NaN,NaN,NaN,6710.555667,427.647517,1.996001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,16:30:00,138.687,7161.577333,427.478933,2.005609,7029.141,427.486217,2.002573,6958.688667,427.5281,2.000236,NaN,NaN,NaN,6850.330167,427.530233,1.996021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,17:00:00,138.708,7343.275167,427.369133,2.00967,7202.697667,427.355817,2.00573,7140.389667,427.397667,2.002329,NaN,NaN,NaN,7030.436,427.419933,1.996361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,17:30:00,138.729,7229.839833,427.194933,2.008443,7115.081667,427.22545,2.004807,7064.2985,427.188917,2.00213,NaN,NaN,NaN,6958.066,427.1676,1.997443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,18:00:00,138.749,7224.943,426.6304,2.014935,7155.004167,426.6454,2.012675,7092.1645,426.593167,2.008271,NaN,NaN,NaN,7012.25,426.585717,2.000944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,18:30:00,138.77,7177.351833,426.111517,2.012128,7098.782333,426.074117,2.007947,7056.4525,426.107767,2.004076,NaN,NaN,NaN,6986.177,426.126433,2.000067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,19:00:00,138.791,7201.599333,425.932167,2.01107,7128.9325,425.906017,2.007741,7100.127167,425.90975,2.004771,NaN,NaN,NaN,7057.1625,425.917217,2.000493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,19:30:00,138.812,7232.646167,425.8649,2.012639,7167.489,425.8425,2.008731,7145.894167,425.86865,2.005316,NaN,NaN,NaN,7110.737667,425.7977,2.000236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,20:00:00,138.833,7178.248667,425.90975,2.013304,7107.151,425.906017,2.009344,7100.6505,425.8761,2.005504,NaN,NaN,NaN,7047.299,425.85,2.000344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,20:30:00,138.854,7153.142333,425.879867,2.011406,7095.7185,425.835033,2.007468,7101.621833,425.7902,2.003983,NaN,NaN,NaN,7058.507333,425.779,1.999645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,21:00:00,138.874,7180.976167,425.879883,2.009464,7146.678667,425.849967,2.006034,7137.488167,425.827567,2.002847,NaN,NaN,NaN,7092.692333,425.786483,1.998692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,21:30:00,138.895,7243.293833,425.898533,2.005922,7209.3705,425.932167,2.003292,7209.744167,425.879867,2.001241,NaN,NaN,NaN,7172.943833,425.861183,1.998024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,22:00:00,138.916,7290.630167,426.04425,2.004659,7230.890333,426.1003,2.002234,7239.9315,426.070383,1.999615,NaN,NaN,NaN,7206.979167,425.988217,1.997165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,22:30:00,138.937,7201.748667,426.2871,2.004681,7161.249667,426.216117,2.001786,7174.550167,426.223617,1.999627,NaN,NaN,NaN,7142.569333,426.163833,1.996825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,23:00:00,138.958,7328.402,426.298317,2.001136,7303.258167,426.2983,1.999522,7330.008667,426.219867,1.997972,NaN,NaN,NaN,7294.515667,426.133917,1.996305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/05/2025,23:30:00,138.979,7475.827833,425.984467,1.999627,7451.356833,425.991933,1.997852,7473.847667,425.973283,1.996518,NaN,NaN,NaN,7457.0725,425.879867,1.995483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,00:00:00,139,7519.017167,426.01435,2.000134,7486.363667,426.05545,1.99851,7492.229167,426.04425,1.99731,NaN,NaN,NaN,7452.738833,425.976983,1.995819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,00:30:00,139.02,7413.734167,426.257217,2.000564,7351.042667,426.227317,1.998902,7347.979,426.1638,1.997773,NaN,NaN,NaN,7319.809167,426.122717,1.996369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,01:00:00,139.041,7510.535833,426.036767,1.998943,7482.253667,425.95085,1.997523,7503.400333,425.954583,1.996679,NaN,NaN,NaN,7508.406333,425.917217,1.995487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,01:30:00,139.062,7764.739,425.891067,1.998577,7704.6255,425.902283,1.99734,7714.825,425.868667,1.996686,NaN,NaN,NaN,7703.9905,425.81635,1.995334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,02:00:00,139.083,7702.272,425.939633,1.999899,7596.391333,425.958317,1.998562,7593.962833,425.965783,1.997721,NaN,NaN,NaN,7594.373667,425.906,1.996073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,02:30:00,139.104,7345.625333,426.036783,2.001932,7389.6365,426.0069,1.999716,7373.346833,425.902283,1.998409,NaN,NaN,NaN,7388.254167,425.82755,1.997007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,03:00:00,139.124,7257.8275,425.92095,2.001439,7280.2065,425.9247,1.999997,7266.682,425.902283,1.998864,NaN,NaN,NaN,7294.926667,425.83505,1.997467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,03:30:00,139.145,7295.5245,425.920967,2.002163,7307.703833,425.954583,2.000232,7289.061167,425.898567,1.999212,NaN,NaN,NaN,7312.038,425.864917,1.99771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,04:00:00,139.166,7372.3385,425.708,2.002978,7410.5585,425.655683,2.00102,7383.621167,425.566017,1.999776,NaN,NaN,NaN,7448.8535,425.558567,1.997598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,04:30:00,139.187,7431.854167,425.55855,2.001722,7501.980333,425.547333,2.000348,7457.558333,425.54735,1.99929,NaN,NaN,NaN,7511.993167,425.38295,1.997617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,05:00:00,139.208,7467.010833,425.56975,2.003714,7471.8675,425.551067,2.001637,7446.35,425.5324,2.000086,NaN,NaN,NaN,7474.109333,425.5137,1.997613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,05:30:00,139.229,7435.963833,425.513717,2.003594,7431.144,425.592167,2.001947,7407.831,425.513733,2.00031,NaN,NaN,NaN,7422.364333,425.495033,1.997986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,06:00:00,139.249,7429.8365,425.45395,2.002563,7410.222167,425.439,2.000889,7377.344833,425.386683,1.99963,NaN,NaN,NaN,7379.063333,425.3568,1.998132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,06:30:00,139.27,7523.164167,425.0131,2.002985,7497.310333,425.177467,2.001457,7460.621667,425.166283,2.000165,NaN,NaN,NaN,7472.054833,425.069117,1.998334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,07:00:00,139.291,7740.492,424.661867,2.004596,7688.000167,424.95705,2.002832,7630.2775,424.953333,2.001024,NaN,NaN,NaN,7581.297667,425.0131,1.998315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,07:30:00,139.312,7737.689833,424.62455,2.004741,7651.461167,425.028017,2.002925,7618.5465,424.9944,2.000886,NaN,NaN,NaN,7588.283833,424.964533,1.998267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,08:00:00,139.333,7746.171,424.516217,2.003789,7699.656333,424.725417,2.002036,7666.592,424.654433,2.000355,NaN,NaN,NaN,7657.663,424.632017,1.99796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,08:30:00,139.354,7980.162,424.2696,2.004375,7860.943333,424.407867,2.002657,7804.453833,424.430267,2.000576,NaN,NaN,NaN,7728.760833,424.445217,1.998431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,09:00:00,139.374,7990.548333,424.25095,2.006408,7924.27,424.34805,2.004427,7881.603667,424.359267,2.002238,NaN,NaN,NaN,7843.682667,424.4004,1.998909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,09:30:00,139.395,8026.339833,424.254683,2.003949,7965.441333,424.318167,2.002503,7930.808333,424.310733,2.000505,NaN,NaN,NaN,7878.390833,424.32565,1.997591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,10:00:00,139.416,8083.016167,424.112717,2.00312,7988.381167,424.284567,2.001088,7933.05,424.284567,1.999309,NaN,NaN,NaN,7885.825333,424.258417,1.997295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,10:30:00,139.437,8188.971667,424.142567,2.002911,8122.805333,424.236,2.001113,8061.010667,424.206083,1.999305,NaN,NaN,NaN,8011.9555,424.235967,1.996813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,11:00:00,139.458,8175.073,423.854883,2.002619,8086.528333,424.090267,2.000803,8050.661667,424.1314,1.999231,NaN,NaN,NaN,7965.628167,424.090283,1.997082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,11:30:00,139.479,8112.1575,423.63075,2.001192,8029.0295,423.8026,1.99991,7979.9375,423.86985,1.998969,NaN,NaN,NaN,7924.9425,423.892267,1.997587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,12:00:00,139.499,7838.489333,423.690517,2.001614,7773.220167,423.929633,2.000362,7734.327333,423.888533,1.999171,NaN,NaN,NaN,7685.160667,423.866117,1.997598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,12:30:00,139.52,7983.449333,423.4813,2.00293,7901.666667,423.7017,2.001237,7835.426,423.742817,1.999877,NaN,NaN,NaN,7772.323667,423.712933,1.997366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,13:00:00,139.541,7830.905167,423.593383,2.002354,7727.341,423.82875,2.000837,7652.768667,423.802617,1.999399,NaN,NaN,NaN,7547.2245,423.88105,1.997669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,13:30:00,139.562,7733.431,423.709167,2.003045,7626.205,423.940833,2.001368,7569.192667,423.9072,2.000019,NaN,NaN,NaN,7519.241,423.896,1.998031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,14:00:00,139.583,7640.663667,423.940833,2.001928,7535.568,424.011817,2.000549,7447.695167,424.101483,1.999675,NaN,NaN,NaN,7370.096833,424.1127,1.998319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,14:30:00,139.604,7514.346667,424.13885,2.001424,7428.3795,424.236017,2.000217,7372.264,424.20985,1.999339,NaN,NaN,NaN,7296.570667,424.217317,1.998263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,15:00:00,139.624,7465.179667,424.243467,2.00167,7377.3445,424.295783,2.000538,7318.987333,424.284567,1.999686,NaN,NaN,NaN,7246.805667,424.306983,1.998547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,15:30:00,139.645,7610.551,424.131383,2.001838,7504.745,424.213567,2.000478,7413.061667,424.165017,1.999608,NaN,NaN,NaN,7304.790167,424.236,1.998113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,16:00:00,139.666,7529.665,424.16125,2.003247,7419.226167,424.232267,2.001562,7360.943167,424.1949,2.000292,NaN,NaN,NaN,7278.450667,424.250933,1.998386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,16:30:00,139.687,7512.255,424.1762,2.003351,7399.2755,424.303233,2.001827,7324.6285,424.26215,2.000363,NaN,NaN,NaN,7234.439667,424.295767,1.998442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,17:00:00,139.708,7499.776,424.23225,2.002264,7423.224,424.321917,2.000714,7386.049667,424.333117,1.999507,NaN,NaN,NaN,7324.068333,424.333117,1.998285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,17:30:00,139.729,7494.06,424.243483,2.00003,7443.660167,424.292017,1.999201,7410.3715,424.269617,1.998517,NaN,NaN,NaN,7368.116833,424.269617,1.997392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,18:00:00,139.749,7317.193833,424.33315,2.000803,7259.134667,424.407867,1.999697,7215.460333,424.392917,1.998932,NaN,NaN,NaN,7155.944333,424.396633,1.997986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,18:30:00,139.77,7253.6055,424.351817,2.003844,7216.656,424.4191,2.002574,7175.371833,424.3892,2.001241,NaN,NaN,NaN,7156.878333,424.377967,1.99935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,19:00:00,139.791,7171.486667,424.407867,2.006281,7092.318833,424.4751,2.004554,7077.038333,424.482583,2.003202,NaN,NaN,NaN,7010.349167,424.460183,2.001024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,19:30:00,139.812,7151.125,424.422833,2.005343,7093.8135,424.501283,2.003591,7075.88,424.482583,2.001999,NaN,NaN,NaN,7029.1045,424.463933,1.999855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,20:00:00,139.833,7151.124833,424.531167,2.002429,7094.299167,424.654433,2.001151,7070.6495,424.654433,2.000142,NaN,NaN,NaN,7048.270667,424.632,1.998988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,20:30:00,139.854,7186.505333,424.777733,2.001756,7095.083667,424.87485,2.00086,7087.686333,424.80015,1.999937,NaN,NaN,NaN,7025.8915,424.8375,1.998771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,21:00:00,139.874,7260.479667,424.848717,2.000904,7186.7295,424.968267,1.999817,7160.390167,424.942083,1.998917,NaN,NaN,NaN,7118.4715,424.908483,1.997721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,21:30:00,139.895,7119.966,425.177467,2.000112,7049.802167,425.2821,1.999223,7044.422333,425.293317,1.998382,NaN,NaN,NaN,7009.415,425.25595,1.997415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,22:00:00,139.916,6973.063,425.3456,2.000478,6931.3685,425.401633,1.999279,6911.455167,425.394167,1.998371,NaN,NaN,NaN,6880.819167,425.345617,1.997579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,22:30:00,139.937,6805.313,426.145117,2.00442,6777.180333,426.171267,2.00136,6748.7485,426.11525,1.99923,NaN,NaN,NaN,6729.433333,426.08535,1.997071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,23:00:00,139.958,6447.246833,427.041783,2.001405,6451.543167,427.019383,1.999029,6408.952167,426.967083,1.997508,NaN,NaN,NaN,6402.974,426.926,1.995614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/05/2025,23:30:00,139.979,6227.714667,427.094083,2.000321,6211.2385,427.0754,1.998222,6179.593667,427.090367,1.996701,NaN,NaN,NaN,6173.5785,427.052983,1.995285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,00:00:00,140,6114.361667,427.1352,1.999582,6085.295,427.13895,1.997635,6065.456333,427.112767,1.996234,NaN,NaN,NaN,6034.260167,427.038067,1.995005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,00:30:00,140.02,6268.1765,427.026833,1.996892,6229.582667,427.030567,1.995947,6213.218833,426.974567,1.995155,NaN,NaN,NaN,6174.475,426.993217,1.994318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,01:00:00,140.041,6100.239167,427.071667,1.998528,6073.264667,427.052983,1.997097,6063.700333,427.004433,1.996395,NaN,NaN,NaN,6019.390333,426.98575,1.995353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,01:30:00,140.062,6101.472167,427.124,1.999926,6062.019167,427.142667,1.998192,6046.738667,427.123983,1.997105,NaN,NaN,NaN,5998.655167,427.097833,1.99604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,02:00:00,140.083,5945.154667,427.303317,1.999806,5904.916833,427.2884,1.998603,5874.206167,427.325733,1.997748,NaN,NaN,NaN,5839.161833,427.262233,1.996709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,02:30:00,140.104,5986.662167,427.228617,1.999171,5924.045667,427.273433,1.99811,5912.949333,427.30705,1.997299,NaN,NaN,NaN,5872.599667,427.269733,1.996525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,03:00:00,140.124,5804.304,427.370567,1.998902,5779.31,427.38175,1.998151,5734.626333,427.419133,1.997381,NaN,NaN,NaN,5705.4475,427.351867,1.99644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,03:30:00,140.145,5803.220667,427.123967,1.999417,5754.764,427.1875,1.998614,5743.144333,427.17255,1.998128,NaN,NaN,NaN,5711.425333,427.183783,1.997404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,04:00:00,140.166,5932.750667,427.056717,2.001054,5862.587167,427.086617,1.999843,5861.354,427.101583,1.998812,NaN,NaN,NaN,5821.7515,427.0754,1.997706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,04:30:00,140.187,6040.387,426.940917,2.000621,5991.071,426.944667,1.999653,5968.878667,426.899833,1.998894,NaN,NaN,NaN,5938.055833,426.8662,1.997807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,05:00:00,140.208,6021.333,426.970833,2.001483,5973.361833,426.985767,2.00031,5938.616167,426.982017,1.999372,NaN,NaN,NaN,5909.063833,426.970817,1.998244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,05:30:00,140.229,6050.922833,426.967083,2.000897,5986.102167,427.019367,1.999668,5963.909833,426.985767,1.999077,NaN,NaN,NaN,5926.362,427.038033,1.998192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,06:00:00,140.249,6151.4985,427.0231,2.001618,6096.0175,427.052983,2.000209,6059.964167,427.01565,1.999361,NaN,NaN,NaN,6024.396667,427.067917,1.998349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,06:30:00,140.27,6296.308833,426.96335,2.001196,6220.952167,427.015633,1.999877,6187.103167,427.0007,1.999063,NaN,NaN,NaN,6144.0635,426.985767,1.998132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,07:00:00,140.291,6363.371667,426.989483,2.001226,6309.273333,427.07915,1.999926,6260.7415,427.090367,1.998902,NaN,NaN,NaN,6178.174,427.0941,1.998013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,07:30:00,140.312,6372.9735,427.0717,2.000758,6304.3045,427.17255,1.999828,6248.5245,427.19125,1.999036,NaN,NaN,NaN,6171.711,427.247283,1.997949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,08:00:00,140.333,6423.859,427.138917,2.00167,6333.894167,427.243533,2.00025,6283.195333,427.2361,1.998995,NaN,NaN,NaN,6215.647,427.303317,1.997822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,08:30:00,140.354,6335.986167,427.262217,2.00179,6237.988667,427.38175,2.000534,6187.140833,427.3967,1.999481,NaN,NaN,NaN,6106.104833,427.467683,1.998244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,09:00:00,140.374,6447.358833,427.228617,2.001763,6343.869333,427.273433,2.000325,6290.555667,427.27345,1.999302,NaN,NaN,NaN,6215.46,427.344383,1.998091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,09:30:00,140.395,6615.893667,427.060483,2.000486,6510.199667,427.157617,1.999488,6484.944,427.150133,1.998823,NaN,NaN,NaN,6414.854833,427.172583,1.997535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,10:00:00,140.416,6669.655667,426.978267,2.000075,6610.2895,427.109067,1.998887,6549.466,427.127717,1.998001,NaN,NaN,NaN,6492.453167,427.1763,1.997307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,10:30:00,140.437,6548.5695,427.1651,2.000983,6468.1315,427.29585,1.999948,6383.621167,427.30705,1.999533,NaN,NaN,NaN,6277.553833,427.385533,1.998517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,11:00:00,140.458,6295.337333,427.564833,2.001846,6163.939333,427.83385,2.000971,6070.3135,427.8077,2.000265,NaN,NaN,NaN,5904.618,427.9534,1.999473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,11:30:00,140.479,5862.250833,428.308317,2.003527,5753.269333,428.300867,2.002339,5660.8015,428.28965,2.001495,NaN,NaN,NaN,5546.290167,428.28965,2.000572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,12:00:00,140.499,6076.814,428.323267,2.0043,5959.687833,428.323267,2.003023,5905.0665,428.278417,2.002163,NaN,NaN,NaN,5802.4735,428.28965,2.001009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,12:30:00,140.52,5843.0475,428.330767,2.005149,5740.267833,428.379317,2.003535,5642.158,428.43165,2.002294,NaN,NaN,NaN,5537.510667,428.427883,2.001144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,13:00:00,140.541,6068.258333,428.2747,2.004046,5975.267333,428.300867,2.002742,5922.7755,428.30085,2.001719,NaN,NaN,NaN,5837.219167,428.323267,2.000717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,13:30:00,140.562,6004.334,428.353167,2.004061,5903.609167,428.375583,2.002757,5835.2015,428.379333,2.001883,NaN,NaN,NaN,5733.281333,428.405467,2.000916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,14:00:00,140.583,6169.991833,428.278433,2.003643,6058.694,428.334467,2.002425,5993.6115,428.330733,2.00158,NaN,NaN,NaN,5895.539333,428.334467,2.000661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,14:30:00,140.604,5923.6345,428.375567,2.005115,5832.885333,428.4391,2.003632,5749.944167,428.461517,2.002544,NaN,NaN,NaN,5635.0595,428.510067,2.001192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,15:00:00,140.624,5828.738167,428.4167,2.004588,5721.624667,428.506367,2.003112,5647.725167,428.521283,2.002037,NaN,NaN,NaN,5553.127167,428.5549,2.001061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,15:30:00,140.645,5764.291,428.454067,2.003688,5676.604667,428.476467,2.002399,5622.282333,428.51755,2.00142,NaN,NaN,NaN,5522.641,428.5624,2.000314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,16:00:00,140.666,5726.182833,428.491433,2.003818,5641.3365,428.5624,2.002331,5566.390333,428.61095,2.001222,NaN,NaN,NaN,5473.623333,428.629633,2.000075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,16:30:00,140.687,5596.0175,428.640833,2.003213,5505.417333,428.704317,2.001707,5457.558167,428.7118,2.000576,NaN,NaN,NaN,5375.850167,428.7641,1.999395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,17:00:00,140.708,5777.852833,428.58105,2.003628,5703.654,428.667,2.001995,5652.581667,428.659533,2.000706,NaN,NaN,NaN,5567.1,428.689417,1.999634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,17:30:00,140.729,5719.569833,428.700633,2.00473,5641.971167,428.72675,2.003034,5598.520833,428.76785,2.001868,NaN,NaN,NaN,5524.695667,428.775333,2.000493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,18:00:00,140.749,5671.934833,428.7417,2.004685,5605.582,428.76785,2.00294,5548.083667,428.794017,2.001767,NaN,NaN,NaN,5483.561333,428.79775,2.000609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,18:30:00,140.77,5478.4055,428.891167,2.005123,5419.823667,428.842583,2.003385,5378.391,428.846317,2.002462,NaN,NaN,NaN,5308.413833,428.8837,2.00083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,19:00:00,140.791,5486.475333,428.865,2.004917,5426.100333,428.883667,2.003389,5394.567833,428.8351,2.002417,NaN,NaN,NaN,5336.4345,428.9285,2.000789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,19:30:00,140.812,5542.591667,428.921033,2.005343,5485.243,428.924767,2.00386,5449.787,428.936,2.002709,NaN,NaN,NaN,5397.556667,428.935983,2.001315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,20:00:00,140.833,5585.369333,428.9995,2.005145,5521.968333,429.003233,2.003464,5499.1035,428.935967,2.002182,NaN,NaN,NaN,5446.051,428.973333,2.001039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,20:30:00,140.854,5613.203333,429.08915,2.005728,5564.7465,429.048067,2.003972,5544.235333,429.01445,2.003079,NaN,NaN,NaN,5499.813333,428.96215,2.001476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,21:00:00,140.874,5648.023667,429.208717,2.00717,5596.764667,429.152667,2.005092,5573.3395,429.074217,2.003374,NaN,NaN,NaN,5527.796667,429.063017,2.00191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,21:30:00,140.895,5775.312167,429.33575,2.008287,5722.708167,429.290917,2.00624,5706.941833,429.246067,2.004756,NaN,NaN,NaN,5658.074,429.21245,2.003045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,22:00:00,140.916,5871.142667,429.328267,2.007928,5814.13,429.238583,2.005914,5814.093,429.204967,2.004465,NaN,NaN,NaN,5758.2755,429.133983,2.002668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,22:30:00,140.937,5929.911167,429.410483,2.00884,5883.882667,429.358167,2.006426,5888.104667,429.272233,2.004685,NaN,NaN,NaN,5838.788167,429.27225,2.003075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,23:00:00,140.958,5968.0565,429.653283,2.012113,5928.267167,429.559917,2.008997,5938.840333,429.477733,2.007047,NaN,NaN,NaN,5893.671333,429.42915,2.004379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/05/2025,23:30:00,140.979,5986.4755,429.97835,2.022349,5948.404667,429.8401,2.016645,5959.0525,429.772867,2.012737,NaN,NaN,NaN,5922.439167,429.70935,2.010797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,00:00:00,141,5982.889,430.983367,2.069301,5949.264,430.86755,2.062457,5960.771667,430.56865,2.053277,NaN,NaN,NaN,5931.555167,430.183833,2.038714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,00:30:00,141.02,5996.339,430.647117,2.0461,5971.083,430.549967,2.044105,5986.214167,430.21745,2.036277,NaN,NaN,NaN,5956.437333,429.896167,2.026044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,01:00:00,141.041,5931.816667,429.672,2.017795,5877.344667,429.601017,2.016831,5865.389,429.5375,2.015572,NaN,NaN,NaN,5827.1315,429.440367,2.011858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,01:30:00,141.062,5341.440833,429.440367,2.012288,5477.4345,429.365633,2.011485,5357.618,429.36935,2.011407,NaN,NaN,NaN,5405.215667,429.275983,2.008739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,02:00:00,141.083,5030.897333,429.567383,2.013973,5061.384167,429.4852,2.013719,5013.337833,429.466517,2.012826,NaN,NaN,NaN,4973.287333,429.451567,2.010286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,02:30:00,141.104,5072.069333,429.604733,2.013499,5058.7685,429.515083,2.013495,5031.682167,429.47025,2.012684,NaN,NaN,NaN,4959.015167,429.42915,2.010001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,03:00:00,141.124,4736.718333,429.582317,2.014205,4750.0935,429.47025,2.014519,4709.557,429.462767,2.015061,NaN,NaN,NaN,4638.011,429.436617,2.012307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,03:30:00,141.145,4575.095333,429.604733,2.018322,4568.295833,429.5151,2.016887,4562.841167,429.473967,2.015841,NaN,NaN,NaN,4461.705167,429.39555,2.012505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,04:00:00,141.166,4576.963167,429.586067,2.016521,4575.431833,429.533767,2.016476,4530.748167,429.47025,2.01524,NaN,NaN,NaN,4461.630333,429.503883,2.012987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,04:30:00,141.187,4479.675667,429.664533,2.019379,4460.248167,429.619683,2.019017,4409.698833,429.530033,2.017945,NaN,NaN,NaN,4327.916333,429.526283,2.014859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,05:00:00,141.208,4312.262,429.679467,2.018785,4272.734333,429.62715,2.01756,4223.679667,429.601,2.016906,NaN,NaN,NaN,4140.589,429.5599,2.014399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,05:30:00,141.229,4163.379167,429.679483,2.017832,4148.247833,429.660783,2.017937,4121.161167,429.63835,2.017369,NaN,NaN,NaN,4051.8195,429.604733,2.014305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,06:00:00,141.249,4198.685167,429.731767,2.024277,4159.0825,429.660767,2.023149,4108.832167,429.675717,2.021681,NaN,NaN,NaN,4020.885,429.649567,2.017694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,06:30:00,141.27,4239.1095,429.76165,2.02409,4175.148,429.713083,2.022402,4108.9815,429.701883,2.020186,NaN,NaN,NaN,3999.888167,429.642083,2.015927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,07:00:00,141.291,4253.792167,429.940983,2.029347,4166.965667,429.8289,2.025342,4098.259167,429.78035,2.024311,NaN,NaN,NaN,3999.215667,429.724283,2.017507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,07:30:00,141.312,4285.138167,429.7243,2.027681,4246.656333,429.780333,2.026171,4196.667667,429.739233,2.025521,NaN,NaN,NaN,4079.466333,429.709333,2.019928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,08:00:00,141.333,4112.642833,429.806483,2.02647,4059.366667,429.836367,2.024431,4000.897,429.7542,2.020803,NaN,NaN,NaN,3876.037,429.705617,2.014795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,08:30:00,141.354,4375.476667,429.6346,2.013543,4296.0475,429.653283,2.013435,4243.032167,429.601,2.01274,NaN,NaN,NaN,4093.589333,429.582333,2.010312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,09:00:00,141.374,4332.847833,429.6234,2.012856,4256.295333,429.6346,2.012953,4158.41,429.597267,2.011608,NaN,NaN,NaN,4036.053333,429.619683,2.009501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,09:30:00,141.395,4414.107833,429.559917,2.012296,4310.954333,429.604733,2.011459,4254.053833,429.559917,2.011305,NaN,NaN,NaN,4159.306833,429.619683,2.010458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,10:00:00,141.416,4399.537,429.597267,2.012722,4300.717333,429.619683,2.012524,4206.269333,429.6122,2.011918,NaN,NaN,NaN,4135.694833,429.608467,2.010663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,10:30:00,141.437,4449.637667,429.45905,2.014149,4334.080667,429.496417,2.013962,4202.8695,429.5375,2.012748,NaN,NaN,NaN,4021.295833,429.5599,2.010846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,11:00:00,141.458,4853.657667,429.04805,2.009539,4625.345833,429.294633,2.009721,4380.520167,429.3993,2.009344,NaN,NaN,NaN,4073.937333,429.5599,2.008358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,11:30:00,141.479,4868.490167,429.051783,2.010577,4590.189167,429.332,2.010574,4395.875833,429.380567,2.01067,NaN,NaN,NaN,4116.5285,429.533767,2.009684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,12:00:00,141.499,4769.7455,429.190033,2.009938,4584.435833,429.324533,2.009572,4386.236333,429.511367,2.009475,NaN,NaN,NaN,4172.196167,429.589783,2.008519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,12:30:00,141.52,4993.91,429.00325,2.008907,4797.355167,429.134,2.008773,4629.866333,429.339483,2.008634,NaN,NaN,NaN,4426.473833,429.473983,2.008246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,13:00:00,141.541,4892.699667,429.178817,2.010245,4728.685833,429.2797,2.010188,4630.3895,429.350717,2.010181,NaN,NaN,NaN,4425.577667,429.440383,2.009198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,13:30:00,141.562,4698.049833,429.126517,2.010902,4603.115833,429.2087,2.010655,4540.8355,429.272217,2.010361,NaN,NaN,NaN,4384.1815,429.44035,2.009505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,14:00:00,141.583,4930.733167,428.950933,2.010921,4826.346833,429.111567,2.011294,4721.325667,429.227383,2.010816,NaN,NaN,NaN,4542.741167,429.335733,2.009725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,14:30:00,141.604,4945.602667,429.05925,2.010667,4817.791167,429.21245,2.010301,4715.833333,429.324533,2.009781,NaN,NaN,NaN,4555.182167,429.41795,2.008406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,15:00:00,141.624,5042.404833,429.190033,2.011855,4943.921667,429.242317,2.011167,4840.618833,429.3395,2.01033,NaN,NaN,NaN,4693.379833,429.3918,2.009255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,15:30:00,141.645,4925.2785,429.272233,2.012456,4836.172833,429.30585,2.011795,4747.253833,429.395517,2.011025,NaN,NaN,NaN,4624.598333,429.4441,2.009714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,16:00:00,141.666,4678.622,429.290917,2.011429,4589.554,429.346983,2.010925,4509.302833,429.376833,2.010603,NaN,NaN,NaN,4371.852333,429.406767,2.009262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,16:30:00,141.687,4634.386833,429.2909,2.010442,4546.140833,429.290917,2.010069,4470.223667,429.3806,2.009467,NaN,NaN,NaN,4359.859667,429.44035,2.008417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,17:00:00,141.708,4827.355667,429.2498,2.009493,4771.426667,429.231133,2.009374,4719.7565,429.358167,2.00875,NaN,NaN,NaN,4615.221167,429.350683,2.007618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,17:30:00,141.729,4816.409167,429.41795,2.010588,4750.355,429.399267,2.010543,4677.650667,429.39925,2.010203,NaN,NaN,NaN,4549.167,429.511333,2.008758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,18:00:00,141.749,4910.221833,429.36565,2.010573,4853.508333,429.403,2.010618,4823.0595,429.395517,2.010364,NaN,NaN,NaN,4697.153,429.440367,2.008608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,18:30:00,141.77,4766.830833,429.582317,2.011328,4710.939333,429.578583,2.011048,4634.8355,429.608483,2.010136,NaN,NaN,NaN,4481.543667,429.6122,2.007775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,19:00:00,141.791,4693.080833,429.701883,2.008993,4647.837,429.672,2.008895,4601.471833,429.698167,2.008492,NaN,NaN,NaN,4502.540833,429.720567,2.006889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,19:30:00,141.812,4730.740333,429.69815,2.013838,4687.065833,429.668233,2.01308,4612.941667,429.664517,2.012374,NaN,NaN,NaN,4504.483667,429.679467,2.010125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,20:00:00,141.833,4507.733833,429.672,2.014485,4437.271333,429.657033,2.013629,4359.299333,429.64585,2.012994,NaN,NaN,NaN,4275.387,429.671983,2.011612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,20:30:00,141.854,4428.043167,429.668267,2.013861,4388.59,429.6234,2.013443,4335.0895,429.601017,2.012688,NaN,NaN,NaN,4221.288333,429.62715,2.010626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,21:00:00,141.874,4389.150667,429.548717,2.013596,4349.249333,429.500117,2.013417,4304.416167,429.455317,2.012744,NaN,NaN,NaN,4207.7265,429.451567,2.01113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,21:30:00,141.895,4626.840167,429.61595,2.013233,4568.631667,429.586067,2.013144,4558.3575,429.53005,2.012097,NaN,NaN,NaN,4472.2785,429.541217,2.009763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,22:00:00,141.916,4868.676667,429.728033,2.012643,4822.4615,429.742967,2.011952,4805.761333,429.690683,2.010349,NaN,NaN,NaN,4720.2795,429.649567,2.008361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,22:30:00,141.937,4884.069333,429.8812,2.014944,4854.9655,429.8289,2.013316,4830.569,429.754183,2.011866,NaN,NaN,NaN,4765.859333,429.716833,2.009721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,23:00:00,141.958,4756.557,429.855067,2.013457,4725.099167,429.8812,2.013013,4682.508,429.799017,2.01141,NaN,NaN,NaN,4611.372667,429.7766,2.008675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/05/2025,23:30:00,141.979,4751.289167,429.967133,2.013476,4719.233333,429.9522,2.012482,4680.752,429.8252,2.011126,NaN,NaN,NaN,4616.005667,429.791533,2.008111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,00:00:00,142,4673.2795,430.19505,2.017963,4645.595333,430.12405,2.017934,4635.769333,430.00825,2.016017,NaN,NaN,NaN,4571.022833,429.914833,2.011836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,00:30:00,142.02,4721.774,430.112833,2.020657,4699.021333,430.04935,2.019854,4681.461333,429.9634,2.017904,NaN,NaN,NaN,4627.139167,429.903633,2.013178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,01:00:00,142.041,4718.8225,429.95965,2.01419,4696.480833,429.911117,2.013697,4669.655833,429.87375,2.012904,NaN,NaN,NaN,4615.333167,429.855083,2.01002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,01:30:00,142.062,4630.052833,429.93725,2.015382,4614.511,429.92605,2.015423,4592.505333,429.8401,2.01404,NaN,NaN,NaN,4540.760833,429.810217,2.010909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,02:00:00,142.083,4530.785333,429.825167,2.012535,4505.679,429.821433,2.012142,4470.896167,429.795267,2.011362,NaN,NaN,NaN,4410.969167,429.79155,2.009217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,02:30:00,142.104,4442.016,429.8476,2.012274,4416.349167,429.85505,2.01218,4388.889333,429.851317,2.011657,NaN,NaN,NaN,4341.0675,429.832633,2.009875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,03:00:00,142.124,4575.618333,429.769133,2.011593,4544.235333,429.713067,2.011638,4512.889667,429.728033,2.010749,NaN,NaN,NaN,4450.534333,429.73925,2.008828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,03:30:00,142.145,4600.65,429.683217,2.013211,4579.2425,429.675717,2.013357,4555.107333,429.657033,2.012938,NaN,NaN,NaN,4496.301333,429.686933,2.011018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,04:00:00,142.166,4746.619,429.698167,2.014545,4711.126,429.690683,2.013977,4689.979833,429.66825,2.013002,NaN,NaN,NaN,4633.677167,429.683217,2.010697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,04:30:00,142.187,4707.763833,429.705617,2.017063,4690.652333,429.67945,2.017167,4654.9355,429.690683,2.016495,NaN,NaN,NaN,4586.116833,429.701883,2.013701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,05:00:00,142.208,4645.184333,429.63835,2.015961,4609.056167,429.578583,2.015733,4576.216333,429.5487,2.014829,NaN,NaN,NaN,4513.225833,429.623417,2.01181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,05:30:00,142.229,4599.6415,429.571117,2.016562,4570.3505,429.556183,2.016387,4520.921833,429.511333,2.014803,NaN,NaN,NaN,4451.468333,429.5076,2.012191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,06:00:00,142.249,4491.0335,429.578583,2.015363,4445.752333,429.52255,2.014732,4394.8295,429.485183,2.013805,NaN,NaN,NaN,4323.507667,429.518833,2.011249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,06:30:00,142.27,4432.601,429.556167,2.015654,4398.116833,429.511367,2.015789,4360.046167,429.526283,2.01512,NaN,NaN,NaN,4284.614667,429.567383,2.012497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,07:00:00,142.291,4553.4635,429.51135,2.01512,4517.0365,429.526283,2.014705,4474.407833,429.4852,2.013843,NaN,NaN,NaN,4398.191833,429.48895,2.011776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,07:30:00,142.312,4555.2195,429.324533,2.015079,4535.044667,429.395517,2.015509,4497.422,429.388067,2.014918,NaN,NaN,NaN,4425.353,429.447833,2.012565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,08:00:00,142.333,4446.462167,429.156417,2.014276,4395.8755,429.25355,2.013835,4332.25,429.287167,2.012976,NaN,NaN,NaN,4256.071167,429.309583,2.011627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,08:30:00,142.354,4526.638333,428.999517,2.014343,4451.617667,429.11905,2.013633,4389.711167,429.104117,2.013196,NaN,NaN,NaN,4287.2675,429.19,2.011231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,09:00:00,142.374,4577.785167,428.939717,2.014003,4522.491167,429.025633,2.013622,4446.611333,429.010717,2.012505,NaN,NaN,NaN,4333.146667,429.115333,2.010495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,09:30:00,142.395,4718.112667,428.8538,2.013581,4685.048333,428.954683,2.013648,4648.023667,428.92105,2.013028,NaN,NaN,NaN,4531.5325,429.010733,2.011238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,10:00:00,142.416,4725.734167,428.78655,2.013402,4658.447167,428.85005,2.012935,4575.356833,428.8538,2.012464,NaN,NaN,NaN,4436.524333,428.962117,2.01064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,10:30:00,142.437,4764.888333,428.842583,2.015236,4700.029833,428.936,2.014395,4632.855167,428.909833,2.013532,NaN,NaN,NaN,4513.636833,428.97335,2.011713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,11:00:00,142.458,4784.540333,428.8762,2.01676,4747.403333,428.954667,2.016734,4692.7075,428.883667,2.016047,NaN,NaN,NaN,4588.096833,428.97335,2.013921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,11:30:00,142.479,4787.3795,428.816433,2.016353,4742.210333,428.872483,2.016368,4665.0975,428.86875,2.015471,NaN,NaN,NaN,4543.039833,428.958417,2.013234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,12:00:00,142.499,4896.959,428.76785,2.016215,4827.1315,428.794017,2.015808,4736.830667,428.764133,2.014518,NaN,NaN,NaN,4612.232,428.85005,2.01258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,12:30:00,142.52,4790.629833,428.644567,2.017313,4723.417833,428.7417,2.016704,4637.5255,428.741683,2.015475,NaN,NaN,NaN,4508.1075,428.842583,2.013383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,13:00:00,142.541,4885.302333,428.551167,2.017235,4823.432667,428.62965,2.017119,4739.520333,428.70435,2.016032,NaN,NaN,NaN,4599.679,428.760367,2.013686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,13:30:00,142.562,4996.861833,428.77535,2.015075,4940.110667,428.719283,2.014836,4864.230667,428.7305,2.0141,NaN,NaN,NaN,4704.251833,428.835117,2.011731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,14:00:00,142.583,5047.298833,428.554917,2.015363,4977.7705,428.517583,2.0153,4881.192667,428.6894,2.014791,NaN,NaN,NaN,4748.1135,428.666967,2.013122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,14:30:00,142.604,5031.756667,428.39425,2.02016,4969.775167,428.412933,2.019578,4872.861,428.472733,2.018688,NaN,NaN,NaN,4723.044,428.495133,2.016476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,15:00:00,142.624,4929.986,428.364367,2.019899,4845.401333,428.383033,2.018953,4766.457667,428.371833,2.018527,NaN,NaN,NaN,4638.160167,428.405467,2.016682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,15:30:00,142.645,4848.577,428.3569,2.020011,4787.678833,428.356883,2.019614,4703.131167,428.386767,2.018079,NaN,NaN,NaN,4536.987333,428.4092,2.015042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,16:00:00,142.666,4866.7715,428.349433,2.019499,4816.9695,428.368117,2.019559,4731.525333,428.416667,2.018445,NaN,NaN,NaN,4572.144,428.446583,2.015419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,16:30:00,142.687,5029.029167,428.345683,2.016884,4932.526667,428.3569,2.016043,4832.511667,428.386783,2.014978,NaN,NaN,NaN,4694.986333,428.41295,2.013189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,17:00:00,142.708,5078.495333,428.364367,2.01722,4987.746,428.383033,2.016723,4895.053667,428.386783,2.015613,NaN,NaN,NaN,4748.001333,428.401733,2.013413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,17:30:00,142.729,5100.389,428.386767,2.018905,5049.988833,428.371833,2.019092,4964.806333,428.398,2.017888,NaN,NaN,NaN,4834.1555,428.4466,2.015527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,18:00:00,142.749,5146.230333,428.3868,2.019573,5083.090667,428.405467,2.018912,5033.363667,428.401733,2.017623,NaN,NaN,NaN,4910.857167,428.420417,2.015169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,18:30:00,142.77,5188.859167,428.356883,2.019592,5142.494333,428.3793,2.019682,5084.8095,428.37185,2.018815,NaN,NaN,NaN,4986.625,428.397983,2.016473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,19:00:00,142.791,5201.935333,428.375583,2.019857,5165.4715,428.353167,2.020227,5116.453833,428.375583,2.018961,NaN,NaN,NaN,5010.423833,428.3681,2.016364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,19:30:00,142.812,5267.2795,428.375567,2.022461,5203.803333,428.3793,2.021498,5168.9085,428.3681,2.020672,NaN,NaN,NaN,5070.3505,428.383033,2.017653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,20:00:00,142.833,5414.145167,428.394233,2.029915,5357.580667,428.383033,2.029048,5336.060833,428.383033,2.027442,NaN,NaN,NaN,5231.301167,428.371833,2.023668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,20:30:00,142.854,5390.234167,428.371833,2.025312,5346.970167,428.375567,2.024853,5300.493167,428.349433,2.024027,NaN,NaN,NaN,5196.8545,428.349433,2.020287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,21:00:00,142.874,5252.970167,428.420417,2.025678,5229.283667,428.4092,2.025514,5191.9975,428.4092,2.023896,NaN,NaN,NaN,5094.411,428.4391,2.019499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,21:30:00,142.895,5254.1285,428.4279,2.023459,5215.6095,428.409217,2.022846,5180.4155,428.427883,2.022574,NaN,NaN,NaN,5089.4045,428.394267,2.019282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,22:00:00,142.916,5245.460833,428.8351,2.035355,5219.308,428.7006,2.034447,5205.933,428.659517,2.0324,NaN,NaN,NaN,5122.88,428.5213,2.024822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,22:30:00,142.937,5107.039,428.771617,2.03055,5090.899,428.801483,2.031686,5074.2735,428.794033,2.032198,NaN,NaN,NaN,5014.271667,428.7305,2.026825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,23:00:00,142.958,5142.3825,429.42915,2.03522,5121.460333,429.350683,2.034144,5110.289167,429.21245,2.031981,NaN,NaN,NaN,5054.5845,429.1452,2.025424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/05/2025,23:30:00,142.979,5000.261833,429.137717,2.036323,4987.671,429.048067,2.035549,4974.072167,428.94345,2.033587,NaN,NaN,NaN,4924.381667,428.790267,2.025252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,00:00:00,143,5090.338333,429.152683,2.03256,5078.906333,429.070483,2.032344,5074.2365,429.021917,2.030647,NaN,NaN,NaN,5038.145667,428.977083,2.025899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,00:30:00,143.02,5192.035,429.451567,2.031488,5173.765333,429.403,2.030905,5165.545833,429.38805,2.029747,NaN,NaN,NaN,5125.719333,429.27595,2.025779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,01:00:00,143.041,5202.682667,429.3955,2.032254,5181.275167,429.373117,2.031481,5174.5875,429.302117,2.030105,NaN,NaN,NaN,5139.281333,429.313333,2.025947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,01:30:00,143.062,5206.530833,429.5599,2.039068,5205.335333,429.55245,2.038844,5190.353833,429.473967,2.036644,NaN,NaN,NaN,5175.4465,429.369367,2.029837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,02:00:00,143.083,5218.336833,429.163883,2.031551,5201.935833,429.100333,2.030423,5189.6065,429.115283,2.029149,NaN,NaN,NaN,5158.709,429.03685,2.025271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,02:30:00,143.104,5293.507167,429.279683,2.036278,5267.279667,429.320783,2.034607,5246.7685,429.290917,2.032608,NaN,NaN,NaN,5215.684333,429.182567,2.028641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,03:00:00,143.124,5368.975667,429.14895,2.036647,5345.401167,429.104117,2.036737,5321.1915,429.096633,2.03522,NaN,NaN,NaN,5280.8785,428.97335,2.03049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,03:30:00,143.145,5398.640167,429.2199,2.03429,5362.176,429.204967,2.033957,5343.757167,429.145183,2.032609,NaN,NaN,NaN,5284.4285,429.111567,2.028073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,04:00:00,143.166,5328.215167,428.954667,2.034779,5311.029,428.99575,2.035052,5286.893833,428.936,2.033356,NaN,NaN,NaN,5241.7995,428.943433,2.029003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,04:30:00,143.187,5331.316167,428.775317,2.033352,5313.009167,428.8351,2.032754,5299.708667,428.797733,2.031615,NaN,NaN,NaN,5260.330667,428.8015,2.027995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,05:00:00,143.208,5498.655,429.455317,2.033375,5469.625667,429.459033,2.032799,5454.5695,429.429133,2.031196,NaN,NaN,NaN,5407.495,429.425417,2.028047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,05:30:00,143.229,5620.601,429.380583,2.033057,5592.542833,429.369367,2.03278,5565.643167,429.425417,2.03194,NaN,NaN,NaN,5518.830167,429.44785,2.029366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,06:00:00,143.249,5449.04,429.03685,2.036206,5410.483667,429.010717,2.033158,5385.6015,429.077933,2.030147,NaN,NaN,NaN,5356.7215,429.107817,2.027221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,06:30:00,143.27,5774.714333,428.75665,2.031264,5730.815333,428.835117,2.030954,5690.801833,428.872483,2.030117,NaN,NaN,NaN,5611.335333,428.898617,2.027502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,07:00:00,143.291,5904.057333,428.461517,2.030061,5864.268333,428.491433,2.029867,5793.0585,428.59975,2.029127,NaN,NaN,NaN,5715.646833,428.57735,2.026411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,07:30:00,143.312,5923.2985,428.353167,2.029063,5877.419167,428.30085,2.028331,5819.398,428.416683,2.027591,NaN,NaN,NaN,5685.9075,428.4391,2.02514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,08:00:00,143.333,6035.492833,428.338217,2.026269,5978.518,428.308333,2.026033,5885.264833,428.3793,2.025174,NaN,NaN,NaN,5754.0165,428.424167,2.023272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,08:30:00,143.354,6219.7565,428.241067,2.025768,6150.190833,428.192533,2.025682,6026.377,428.2747,2.02486,NaN,NaN,NaN,5857.879333,428.353183,2.023198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,09:00:00,143.374,6389.287,427.883717,2.025588,6307.227667,427.955567,2.025267,6156.286333,428.053383,2.024443,NaN,NaN,NaN,5966.190667,428.086117,2.023022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,09:30:00,143.395,6208.478333,427.2206,2.022457,6134.818,427.221567,2.022683,5998.444167,427.298267,2.021492,NaN,NaN,NaN,5822.291667,427.35655,2.019948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,10:00:00,143.416,6374.660833,426.833667,2.019384,6252.742667,426.848117,2.019146,6126.437333,426.89755,2.018826,NaN,NaN,NaN,5877.418667,426.924333,2.017284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,10:30:00,143.437,6436.9715,426.789517,2.018877,6345.780333,426.768433,2.018936,6169.2035,426.841817,2.018283,NaN,NaN,NaN,5895.258667,426.890967,2.016825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,11:00:00,143.458,6714.490667,426.7995,2.02026,6544.380833,426.7589,2.019995,6367.283167,426.841117,2.019432,NaN,NaN,NaN,6095.857167,426.912433,2.018221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,11:30:00,143.479,6733.983333,426.60475,2.019168,6609.475167,426.595817,2.018978,6463.1195,426.691583,2.01883,NaN,NaN,NaN,6185.103667,426.804367,2.017911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,12:00:00,143.499,6786.557333,426.615017,2.019728,6678.113,426.659717,2.019711,6463.593333,426.729383,2.018663,NaN,NaN,NaN,6170.67,426.858083,2.017312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,12:30:00,143.52,6963.333,426.6307,2.020637,6794.4745,426.65745,2.020426,6594.1985,426.709067,2.019728,NaN,NaN,NaN,6300.390333,426.819733,2.018243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,13:00:00,143.541,6939.977833,426.623917,2.020077,6803.3895,426.642267,2.019724,6634.796833,426.739267,2.01947,NaN,NaN,NaN,6308.106667,426.7988,2.017934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,13:30:00,143.562,6932.9615,426.606983,2.020568,6819.3105,426.606983,2.020258,6648.777833,426.677933,2.019702,NaN,NaN,NaN,6372.214167,426.786267,2.018331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,14:00:00,143.583,6876.005,426.584567,2.020762,6780.281167,426.5883,2.020504,6610.421,426.70405,2.019604,NaN,NaN,NaN,6340.878833,426.775033,2.01789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,14:30:00,143.604,7013.7455,426.4688,2.020549,6909.767667,426.480017,2.020684,6717.349333,426.573367,2.019896,NaN,NaN,NaN,6403.362333,426.711533,2.018256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,15:00:00,143.624,6920.075833,426.323117,2.020703,6807.508333,426.3605,2.020437,6671.560333,426.465067,2.019803,NaN,NaN,NaN,6417.256,426.521067,2.018447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,15:30:00,143.645,6895.836667,426.338083,2.020632,6781.438833,426.311933,2.02074,6618.0775,426.453867,2.0195,NaN,NaN,NaN,6368.628333,426.509867,2.017677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,16:00:00,143.666,6811.766,426.289517,2.020266,6712.195167,426.3007,2.020426,6570.383667,426.39785,2.019616,NaN,NaN,NaN,6370.9815,426.397833,2.018066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,16:30:00,143.687,6680.823,426.382883,2.021696,6606.164,426.371667,2.021618,6441.046833,426.420233,2.020112,NaN,NaN,NaN,6272.083167,426.465067,2.01814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,17:00:00,143.708,6756.154333,426.3642,2.021943,6625.920833,426.338067,2.021002,6527.694667,426.31565,2.020296,NaN,NaN,NaN,6367.209,426.438933,2.018779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,17:30:00,143.729,6896.920167,426.345533,2.021756,6757.274667,426.34555,2.021368,6592.6805,426.409033,2.020366,NaN,NaN,NaN,6391.672667,426.502383,2.018712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,18:00:00,143.749,6886.761167,426.648033,2.022787,6773.857333,426.666717,2.022376,6671.448667,426.629367,2.021827,NaN,NaN,NaN,6509.9545,426.700317,2.020411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,18:30:00,143.77,6781.401667,426.80865,2.025506,6713.801167,426.808667,2.02561,6641.420167,426.767567,2.024953,NaN,NaN,NaN,6459.907833,426.775033,2.022495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,19:00:00,143.791,6861.8125,426.96925,2.030257,6762.690333,426.924417,2.029435,6686.910667,426.935617,2.02855,NaN,NaN,NaN,6565.4915,426.935617,2.026484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,19:30:00,143.812,6816.158833,427.2204,2.036071,6708.418333,427.107883,2.034706,6588.448333,427.063533,2.032614,NaN,NaN,NaN,6455.901667,427.001017,2.029236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,20:00:00,143.833,6739.506,427.497883,2.055897,6652.5615,427.3519,2.053125,6606.128667,427.305017,2.053433,NaN,NaN,NaN,6469.624,427.173483,2.044586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,20:30:00,143.854,6699.741667,428.263683,2.111017,6622.943833,427.952017,2.096655,6551.922333,427.8461,2.082763,NaN,NaN,NaN,6336.529667,427.424983,2.050846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,21:00:00,143.874,6850.044,429.259133,2.110789,6795.8465,428.87445,2.098936,6683.977333,428.494717,2.076021,NaN,NaN,NaN,6355.4645,427.74645,2.042376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,21:30:00,143.895,6940.7375,429.333933,2.110246,6844.208,429.0428,2.100567,6733.209,428.6982,2.095193,NaN,NaN,NaN,6485.039,428.036433,2.061322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,22:00:00,143.916,6813.907833,428.520383,2.074938,6694.017,428.290867,2.070673,6624.947,428.10535,2.063236,NaN,NaN,NaN,6381.766833,427.455383,2.035259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,22:30:00,143.937,6881.559833,428.189,2.066287,6854.229,428.073717,2.062409,6808.376333,427.86895,2.056914,NaN,NaN,NaN,6701.1185,427.5182,2.043202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,23:00:00,143.958,6980.427167,427.977417,2.066737,6918.877,427.81685,2.065572,6882.9485,427.495667,2.062401,NaN,NaN,NaN,6746.7765,427.0587,2.047798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/05/2025,23:30:00,143.979,7136.357333,427.876667,2.071973,7077.459167,427.645117,2.070446,7041.455333,427.350067,2.068015,NaN,NaN,NaN,6946.329333,427.028883,2.054349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,00:00:00,144,7163.659,427.5592,2.066494,7136.693333,427.480783,2.062603,7098.037833,427.342583,2.058771,NaN,NaN,NaN,7027.823,426.984033,2.044138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,00:30:00,144.02,7206.721333,427.111033,2.053591,7158.504667,426.94295,2.048157,7125.264667,426.741267,2.042838,NaN,NaN,NaN,7049.037,426.4537,2.035215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,01:00:00,144.041,7267.673667,426.296817,2.042838,7220.615167,426.26695,2.042629,7203.808167,426.08395,2.040239,NaN,NaN,NaN,7137.739333,425.8001,2.035081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,01:30:00,144.062,7502.146167,425.557333,2.033994,7485.040833,425.538667,2.033531,7460.465333,425.460233,2.031955,NaN,NaN,NaN,7415.759667,425.344483,2.027835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,02:00:00,144.083,7460.876167,425.89345,2.03665,7428.159,425.91215,2.0351,7406.3105,425.878517,2.033979,NaN,NaN,NaN,7355.068833,425.837433,2.030061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,02:30:00,144.104,7460.167,425.867333,2.03851,7424.835167,425.90095,2.037905,7408.850333,425.856133,2.036878,NaN,NaN,NaN,7352.453833,425.79265,2.033486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,03:00:00,144.124,7643.461,425.80915,2.033339,7605.831167,425.848133,2.032935,7582.796,425.788617,2.032287,NaN,NaN,NaN,7533.591333,425.751033,2.029282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,03:30:00,144.145,7938.632667,425.660833,2.036864,7877.596333,425.693267,2.036771,7840.784833,425.675967,2.03593,NaN,NaN,NaN,7769.8315,425.643967,2.033057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,04:00:00,144.166,8168.901333,425.6553,2.042403,8114.019833,425.696467,2.041888,8096.7225,425.677833,2.04095,NaN,NaN,NaN,8024.99,425.651733,2.038507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,04:30:00,144.187,8465.292167,425.715483,2.041224,8402.974333,425.790183,2.040462,8420.720667,425.7267,2.039147,NaN,NaN,NaN,8341.403667,425.6781,2.035848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,05:00:00,144.208,8612.5315,425.76405,2.040062,8552.006833,425.868667,2.039154,8556.303333,425.81635,2.038426,NaN,NaN,NaN,8496.301333,425.749117,2.035605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,05:30:00,144.229,8618.919833,425.797667,2.041747,8560.188667,426.029317,2.041699,8543.451167,426.070417,2.040608,NaN,NaN,NaN,8496.3765,426.048,2.038818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,06:00:00,144.249,8689.719,425.98075,2.044164,8639.916667,426.201167,2.043529,8643.989167,426.246017,2.042621,NaN,NaN,NaN,8592.729833,426.216117,2.040156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,06:30:00,144.27,8812.336833,426.171283,2.046496,8751.662833,426.410383,2.046014,8740.940333,426.361817,2.044265,NaN,NaN,NaN,8684.376167,426.320733,2.041848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,07:00:00,144.291,8993.088833,426.279617,2.047116,8927.632167,426.55235,2.046866,8904.730167,426.522467,2.045584,NaN,NaN,NaN,8835.911,426.53745,2.043073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,07:30:00,144.312,9191.287667,426.3992,2.046873,9133.266167,426.638283,2.046077,9091.870333,426.615867,2.045879,NaN,NaN,NaN,9023.724167,426.604667,2.042349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,08:00:00,144.333,9461.742833,426.346883,2.042147,9406.934833,426.44775,2.042065,9327.692333,426.5038,2.041519,NaN,NaN,NaN,9247.74,426.574783,2.039453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,08:30:00,144.354,9793.993167,425.988217,2.035004,9767.467,425.969533,2.033434,9575.5065,426.0405,2.032108,NaN,NaN,NaN,9573.376833,426.025583,2.028761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,09:00:00,144.374,10179.18233,425.689317,2.024621,10079.87917,425.715467,2.025159,9766.42,425.812617,2.024804,NaN,NaN,NaN,9506.501167,425.8836,2.022656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,09:30:00,144.395,9226.369667,425.412833,2.013622,9076.066833,425.543617,2.013398,8679.705833,425.637017,2.012953,NaN,NaN,NaN,8357.207333,425.6781,2.011414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,10:00:00,144.416,7926.064833,425.597033,2.006543,7794.236333,425.70245,2.0071,7522.016833,425.774783,2.0068,NaN,NaN,NaN,7129.109333,425.93225,2.005327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,10:30:00,144.437,7369.822167,425.84295,2.008137,7207.6,425.990967,2.008328,7022.085667,426.066283,2.007948,NaN,NaN,NaN,6642.3785,426.3262,2.006559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,11:00:00,144.458,6907.2705,426.220733,2.011468,6777.893833,426.431633,2.010633,6662.553,426.4823,2.009929,NaN,NaN,NaN,6306.315833,426.588617,2.008206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,11:30:00,144.479,6758.5705,426.269717,2.01169,6662.7235,426.435783,2.011277,6576.884167,426.38895,2.010366,NaN,NaN,NaN,6224.7735,426.58545,2.008372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,12:00:00,144.499,6770.056833,426.012917,2.015053,6692.164333,426.127833,2.015015,6580.924833,426.179833,2.013695,NaN,NaN,NaN,6321.726167,426.33675,2.01176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,12:30:00,144.52,6538.929833,425.985983,2.013263,6456.3025,426.016033,2.012617,6343.658333,426.004817,2.011748,NaN,NaN,NaN,6138.619333,426.153183,2.009893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,13:00:00,144.541,6595.348333,425.8071,2.014165,6506.403,425.813367,2.013181,6420.0275,425.89495,2.012476,NaN,NaN,NaN,6226.418833,425.997517,2.010621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,13:30:00,144.562,6675.3785,425.6094,2.016101,6596.192333,425.599567,2.015071,6496.612167,425.627167,2.01382,NaN,NaN,NaN,6259.218667,425.669367,2.011461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,14:00:00,144.583,6714.042333,425.522717,2.018022,6639.589167,425.5404,2.017039,6543.939833,425.556917,2.015938,NaN,NaN,NaN,6317.244667,425.581667,2.012913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,14:30:00,144.604,6441.543,425.5694,2.021438,6394.482833,425.588,2.021355,6338.197667,425.56925,2.020156,NaN,NaN,NaN,6153.845333,425.59155,2.015764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,15:00:00,144.624,6499.384667,425.5164,2.018477,6467.004,425.542567,2.018297,6442.6155,425.542567,2.018365,NaN,NaN,NaN,6302.261,425.5351,2.01522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,15:30:00,144.645,6390.851,425.542567,2.019747,6356.229167,425.5351,2.01876,6300.019667,425.5351,2.01767,NaN,NaN,NaN,6173.6705,425.535083,2.015224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,16:00:00,144.666,6601.5695,425.262417,2.019791,6504.874833,425.385667,2.019022,6389.580833,425.430467,2.017954,NaN,NaN,NaN,6181.177667,425.4641,2.015197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,16:30:00,144.687,6199.067333,425.4492,2.018843,6158.357667,425.44915,2.018335,6132.5125,425.479033,2.01801,NaN,NaN,NaN,6001.905833,425.486533,2.015186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,17:00:00,144.708,6425.323167,425.490267,2.027739,6371.877833,425.49025,2.025722,6294.1185,425.497733,2.022566,NaN,NaN,NaN,6179.048667,425.512683,2.018129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,17:30:00,144.729,6519.067333,425.288567,2.020658,6489.002333,425.329633,2.020228,6410.346333,425.355783,2.018215,NaN,NaN,NaN,6273.652,425.355783,2.015369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,18:00:00,144.749,6614.753333,424.881517,2.017831,6585.9205,424.930033,2.01792,6518.693833,424.911367,2.016605,NaN,NaN,NaN,6385.5845,424.93005,2.014469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,18:30:00,144.77,6454.454833,424.6873,2.015026,6403.511833,424.627517,2.01417,6340.542667,424.672333,2.013124,NaN,NaN,NaN,6233.913333,424.649933,2.011448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,19:00:00,144.791,6373.334667,425.0981,2.01541,6340.617167,425.135467,2.015104,6292.176667,425.146633,2.014346,NaN,NaN,NaN,6170.197167,425.202683,2.012008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,19:30:00,144.812,6359.216667,425.482783,2.019101,6335.874167,425.494,2.019003,6304.277667,425.505217,2.018409,NaN,NaN,NaN,6222.709,425.501467,2.015885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,20:00:00,144.833,6493.707833,425.527617,2.018316,6459.683667,425.5239,2.018122,6426.443333,425.531367,2.017289,NaN,NaN,NaN,6333.222167,425.5052,2.014476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,20:30:00,144.854,6510.4025,425.550033,2.021651,6483.8105,425.527633,2.020901,6445.416833,425.508933,2.019754,NaN,NaN,NaN,6357.349167,425.49775,2.016927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,21:00:00,144.874,6529.702667,425.598217,2.021945,6488.277167,425.541967,2.021631,6480.048,425.558633,2.020522,NaN,NaN,NaN,6420.854333,425.565433,2.01775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,21:30:00,144.895,6637.587167,425.681233,2.020002,6589.219167,425.663433,2.019738,6572.569,425.645583,2.018191,NaN,NaN,NaN,6507.387833,425.642667,2.014948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,22:00:00,144.916,6667.560833,425.696633,2.016984,6632.554167,425.6294,2.017062,6610.773167,425.588333,2.016177,NaN,NaN,NaN,6541.6935,425.547233,2.013652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,22:30:00,144.937,6611.185833,425.883583,2.020287,6574.609833,425.674367,2.019488,6542.815833,425.637033,2.01846,NaN,NaN,NaN,6516.476333,425.573483,2.016036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,23:00:00,144.958,6663.267167,425.730417,2.019234,6626.840667,425.65195,2.018374,6596.316667,425.6258,2.016674,NaN,NaN,NaN,6543.1145,425.57725,2.01441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/05/2025,23:30:00,144.979,6675.596167,425.722933,2.018864,6637.637333,425.648217,2.018244,6617.089,425.637017,2.017706,NaN,NaN,NaN,6560.225833,425.622067,2.015987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,00:00:00,145,6659.531167,425.700517,2.019663,6622.3945,425.637017,2.019618,6618.0605,425.63325,2.018953,NaN,NaN,NaN,6583.427,425.58095,2.017791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,00:30:00,145.02,6767.392,425.689317,2.021636,6738.736333,425.569767,2.021975,6711.7615,425.54735,2.019984,NaN,NaN,NaN,6680.490667,425.498767,2.016626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,01:00:00,145.041,6787.080833,425.5511,2.017735,6757.752667,425.37175,2.017821,6730.628833,425.334383,2.017332,NaN,NaN,NaN,6678.174,425.218583,2.014418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,01:30:00,145.062,6815.811333,425.536133,2.021673,6789.6215,425.446467,2.020736,6773.929833,425.4801,2.020011,NaN,NaN,NaN,6725.472833,425.4166,2.017115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,02:00:00,145.083,6879.325,425.326917,2.021467,6847.045167,425.315717,2.020904,6829.4855,425.27085,2.019473,NaN,NaN,NaN,6794.366333,425.1887,2.016435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,02:30:00,145.104,6908.279333,425.2821,2.021296,6877.3445,425.401633,2.021154,6865.800167,425.315717,2.020392,NaN,NaN,NaN,6832.848,425.240983,2.01815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,03:00:00,145.124,6941.3065,425.509983,2.022174,6923.821333,425.562283,2.021837,6909.474833,425.46515,2.021834,NaN,NaN,NaN,6883.434333,425.353067,2.018976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,03:30:00,145.145,6922.5885,425.6557,2.025092,6892.139333,425.614567,2.022914,6884.891667,425.54735,2.021598,NaN,NaN,NaN,6856.385167,425.5735,2.018681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,04:00:00,145.166,6941.4185,425.7566,2.02016,6910.894833,425.74165,2.020153,6897.594333,425.693067,2.019495,NaN,NaN,NaN,6862.811167,425.700533,2.018303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,04:30:00,145.187,6885.265333,425.823833,2.021176,6862.437833,425.823817,2.020885,6844.691167,425.842517,2.019921,NaN,NaN,NaN,6813.009333,425.793933,2.018326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,05:00:00,145.208,6960.098833,425.767783,2.02171,6935.8515,425.73415,2.021681,6908.2045,425.700533,2.02106,NaN,NaN,NaN,6870.918667,425.707983,2.018875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,05:30:00,145.229,7217.066833,425.584683,2.020933,7161.473833,425.543617,2.020814,7135.844333,425.566033,2.019869,NaN,NaN,NaN,7053.2395,425.502517,2.017769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,06:00:00,145.249,7507.6595,425.614583,2.023115,7448.068833,425.56975,2.023044,7334.304833,425.53985,2.02297,NaN,NaN,NaN,7275.872833,425.547333,2.020366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,06:30:00,145.27,7744.900667,425.3269,2.023907,7699.096167,425.311967,2.023317,7576.179167,425.229783,2.022663,NaN,NaN,NaN,7507.734,425.162517,2.018778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,07:00:00,145.291,7865.501333,424.6395,2.020127,7856.4225,424.56475,2.019626,7664.425333,424.5573,2.019271,NaN,NaN,NaN,7653.702833,424.490083,2.016682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,07:30:00,145.312,7950.721167,424.374233,2.016809,8032.803167,424.3406,2.016237,7826.6085,424.351783,2.015807,NaN,NaN,NaN,7768.064333,424.374233,2.013457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,08:00:00,145.333,8105.880833,424.303233,2.014623,8228.499,424.273333,2.013749,7947.732667,424.340567,2.013667,NaN,NaN,NaN,7843.832,424.344317,2.011492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,08:30:00,145.354,7865.501333,424.280817,2.013174,7923.224,424.239733,2.012684,7717.888667,424.3331,2.012535,NaN,NaN,NaN,7558.656667,424.329367,2.010483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,09:00:00,145.374,7795.711333,424.3107,2.012213,7772.435667,424.3182,2.012213,7595.606833,424.359267,2.01218,NaN,NaN,NaN,7365.837667,424.404133,2.010181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,09:30:00,145.395,7980.797,424.24345,2.010017,7878.278833,424.288283,2.010297,7681.387333,424.348067,2.010054,NaN,NaN,NaN,7367.027,424.410567,2.00903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,10:00:00,145.416,7869.495,424.149867,2.009879,7730.137333,424.238067,2.009783,7535.045,424.264367,2.009197,NaN,NaN,NaN,7238.998333,424.309533,2.008434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,10:30:00,145.437,7599.356167,424.171683,2.011872,7525.476333,424.190083,2.012049,7385.634,424.204517,2.011584,NaN,NaN,NaN,7135.506333,424.252833,2.01035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,11:00:00,145.458,7244.334333,424.201833,2.013573,7173.036333,424.201817,2.013341,7073.354,424.201817,2.012755,NaN,NaN,NaN,6883.8485,424.23915,2.01072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,11:30:00,145.479,7595.683167,423.658417,2.010362,7526.673,423.993467,2.010999,7352.160167,424.1088,2.010134,NaN,NaN,NaN,7104.156667,424.183,2.008514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,12:00:00,145.499,7153.2755,424.135083,2.012731,7085.973,424.123633,2.012548,6981.071667,424.174567,2.011679,NaN,NaN,NaN,6796.372167,424.213833,2.009842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,12:30:00,145.52,7108.155833,423.51025,2.016401,7066.682833,423.8,2.01601,7007.477167,423.82585,2.015512,NaN,NaN,NaN,6883.335833,423.8768,2.013115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,13:00:00,145.541,7094.097667,423.169167,2.018394,7064.366333,423.364333,2.018061,7023.524167,423.419667,2.017061,NaN,NaN,NaN,6904.4475,423.42845,2.014211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,13:30:00,145.562,7333.874667,422.9675,2.013899,7266.055667,423.067,2.013359,7193.566,423.100633,2.012405,NaN,NaN,NaN,7011.331167,423.213983,2.010158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,14:00:00,145.583,7348.484,422.957267,2.013571,7304.815667,423.042467,2.013288,7201.8185,423.065783,2.012195,NaN,NaN,NaN,7005.097167,423.14025,2.010243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,14:30:00,145.604,7302.978,422.9086,2.012585,7245.453667,422.94715,2.012256,7159.802,422.993633,2.011442,NaN,NaN,NaN,6966.402833,423.049567,2.009507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,15:00:00,145.624,7116.274167,422.94955,2.012387,7075.1475,423.031367,2.01215,6969.783167,423.10205,2.010927,NaN,NaN,NaN,6772.056667,423.180267,2.008637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,15:30:00,145.645,7056.061333,422.980483,2.012568,7007.433833,423.0888,2.012176,6923.026667,423.133633,2.011093,NaN,NaN,NaN,6737.106833,423.178433,2.008908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,16:00:00,145.666,7115.183333,422.984233,2.012826,7083.063833,423.07385,2.012979,6989.0955,423.107467,2.012015,NaN,NaN,NaN,6778.003167,423.103733,2.009319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,16:30:00,145.687,7122.2795,422.894567,2.013483,7075.893,422.9207,2.012931,6972.923833,422.939367,2.011515,NaN,NaN,NaN,6757.311833,423.0066,2.008781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,17:00:00,145.708,7013.782667,422.965517,2.013408,6937.779,423.002883,2.012703,6843.5865,423.066383,2.011855,NaN,NaN,NaN,6628.460333,423.21205,2.008867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,17:30:00,145.729,6823.493,423.212033,2.012703,6743.754333,423.372617,2.011821,6641.980667,423.324067,2.010327,NaN,NaN,NaN,6452.998167,423.395033,2.008064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,18:00:00,145.749,6782.895667,422.9431,2.01339,6715.220667,422.98045,2.01231,6656.957333,423.043983,2.010958,NaN,NaN,NaN,6494.4175,423.0776,2.007668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,18:30:00,145.77,6546.983,423.035433,2.014768,6503.820833,423.114617,2.014611,6413.904,423.20155,2.012013,NaN,NaN,NaN,6262.476833,423.246383,2.007981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,19:00:00,145.791,6735.268167,422.860417,2.018336,6667.146,422.87165,2.016091,6606.679667,422.8605,2.013029,NaN,NaN,NaN,6479.771,422.86805,2.008884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,19:30:00,145.812,6675.367667,422.8571,2.016695,6610.904333,422.8683,2.014446,6540.092167,422.875767,2.011652,NaN,NaN,NaN,6434.807333,422.86455,2.008418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,20:00:00,145.833,6718.728667,422.853367,2.017479,6668.421,422.84215,2.01588,6618.560667,422.8571,2.013467,NaN,NaN,NaN,6533.444333,422.849617,2.009987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,20:30:00,145.854,6696.469333,422.872017,2.017042,6640.372333,422.849617,2.015675,6611.203333,422.85335,2.013527,NaN,NaN,NaN,6497.365833,422.838433,2.009583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,21:00:00,145.874,6817.1045,422.92805,2.021415,6771.912833,422.9878,2.021808,6730.120167,422.954183,2.020945,NaN,NaN,NaN,6637.87,422.894433,2.014801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,21:30:00,145.895,6983.789833,423.088617,2.02751,6942.968,423.2156,2.027006,6919.774667,423.167067,2.026409,NaN,NaN,NaN,6814.116333,423.032583,2.019559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,22:00:00,145.916,6967.206833,423.596567,2.04068,6908.532833,423.753433,2.03913,6902.631667,423.604033,2.03554,NaN,NaN,NaN,6816.618667,423.3874,2.024784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,22:30:00,145.937,7010.119833,423.1521,2.030169,6994.8445,423.301517,2.029277,6976.5065,423.249217,2.02664,NaN,NaN,NaN,6929.111667,423.062467,2.020381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,23:00:00,145.958,7217.7395,422.890683,2.027073,7180.3535,422.9243,2.026274,7178.187667,422.85335,2.023701,NaN,NaN,NaN,7092.6975,422.774917,2.01811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/05/2025,23:30:00,145.979,7348.805167,422.707933,2.02447,7323.649667,422.7171,2.024014,7292.0165,422.697,2.022329,NaN,NaN,NaN,7252.370167,422.6203,2.017828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,00:00:00,146,7375.8375,422.717733,2.023628,7356.511167,422.708017,2.023396,7335.190167,422.722033,2.02218,NaN,NaN,NaN,7287.800667,422.6933,2.018682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,00:30:00,146.02,7347.073833,422.96525,2.023901,7307.5095,422.94285,2.023517,7286.215,422.93175,2.022777,NaN,NaN,NaN,7233.462333,422.86825,2.018929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,01:00:00,146.041,7170.9635,423.12265,2.025843,7156.915667,423.040483,2.025342,7135.844333,423.044167,2.022839,NaN,NaN,NaN,7096.727333,422.991883,2.018449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,01:30:00,146.062,7082.978667,423.249667,2.022764,7065.531333,423.30195,2.022708,7030.337167,423.212283,2.020493,NaN,NaN,NaN,6967.346667,423.13385,2.016215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,02:00:00,146.083,6960.173667,423.683033,2.021187,6924.232333,423.746567,2.020683,6890.421,423.668117,2.019039,NaN,NaN,NaN,6835.351,423.653167,2.01611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,02:30:00,146.104,6877.456833,424.101467,2.022943,6848.353,424.172467,2.022391,6830.382333,424.224767,2.021572,NaN,NaN,NaN,6757.117333,424.1874,2.01713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,03:00:00,146.124,6896.436,424.340583,2.023739,6862.176,424.333117,2.023534,6829.149167,424.325633,2.023014,NaN,NaN,NaN,6759.359,424.344317,2.018856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,03:30:00,146.145,6872.4875,424.3443,2.022872,6837.891833,424.377967,2.022465,6802.4735,424.404117,2.021147,NaN,NaN,NaN,6722.857667,424.396667,2.017399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,04:00:00,146.166,6877.568667,424.3518,2.020351,6843.047667,424.385467,2.02053,6809.3105,424.389167,2.019368,NaN,NaN,NaN,6732.235333,424.411617,2.017265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,04:30:00,146.187,6900.732667,424.407883,2.02279,6864.268833,424.523683,2.022238,6822.4245,424.549817,2.021016,NaN,NaN,NaN,6742.883167,424.583433,2.01759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,05:00:00,146.208,6867.444,424.5349,2.020455,6840.133333,424.64695,2.020063,6793.843333,424.736633,2.019125,NaN,NaN,NaN,6710.603333,424.736633,2.016331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,05:30:00,146.229,6869.536167,424.703017,2.021199,6821.079167,424.8076,2.020866,6777.2175,424.930917,2.019256,NaN,NaN,NaN,6702.0105,424.8898,2.01645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,06:00:00,146.249,6860.644167,425.401633,2.020504,6803.781167,425.5249,2.020276,6772.809,425.580983,2.01945,NaN,NaN,NaN,6686.206667,425.52865,2.016981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,06:30:00,146.27,7066.539667,425.622067,2.023709,7022.454333,425.629533,2.023926,6937.832167,425.666883,2.023015,NaN,NaN,NaN,6851.378833,425.693033,2.020855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,07:00:00,146.291,7173.6955,425.6882,2.024804,7121.787833,425.72625,2.024203,7048.277833,425.730067,2.02351,NaN,NaN,NaN,6926.5805,425.817217,2.020766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,07:30:00,146.312,7297.956833,425.8408,2.021714,7234.687167,425.966583,2.021043,7157.319833,426.05045,2.020386,NaN,NaN,NaN,7020.973667,426.191983,2.017903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,08:00:00,146.333,7605.423333,426.0996,2.019656,7555.056667,426.190683,2.019678,7447.648333,426.269417,2.018818,NaN,NaN,NaN,7290.119833,426.3913,2.016691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,08:30:00,146.354,7912.872667,425.826017,2.019838,7857.3885,425.9033,2.019374,7748.669667,426.015633,2.018487,NaN,NaN,NaN,7566.6245,426.237317,2.016325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,09:00:00,146.374,7957.563167,425.624667,2.01862,7875.1025,425.709133,2.018314,7790.1325,425.8119,2.017382,NaN,NaN,NaN,7605.268,425.913583,2.014674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,09:30:00,146.395,8155.442167,425.498617,2.017791,8105.0755,425.533,2.017423,7991.567333,425.55705,2.015986,NaN,NaN,NaN,7810.811167,425.578383,2.013751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,10:00:00,146.416,8218.1385,425.117983,2.016383,8157.966833,425.233617,2.016487,8041.513167,425.334367,2.015579,NaN,NaN,NaN,7828.4755,425.42385,2.013651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,10:30:00,146.437,8427.303333,424.829217,2.014764,8323.923167,425.01595,2.014633,8186.332,425.1093,2.014267,NaN,NaN,NaN,7942.261,425.340867,2.01231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,11:00:00,146.458,8703.307,424.646183,2.014548,8594.474,424.83295,2.014267,8454.455167,424.941267,2.0138,NaN,NaN,NaN,8164.259167,425.262383,2.01166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,11:30:00,146.479,8674.361833,424.6238,2.015138,8573.857833,424.664867,2.014772,8475.370333,424.765717,2.014096,NaN,NaN,NaN,8263.642667,424.903917,2.011907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,12:00:00,146.499,8674.623167,424.366067,2.016463,8633.017667,424.351133,2.01649,8554.249667,424.388467,2.015762,NaN,NaN,NaN,8382.858833,424.489333,2.012743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,12:30:00,146.52,9085.101167,424.177933,2.014325,8985.16,424.19685,2.014263,8860.387167,424.229117,2.013726,NaN,NaN,NaN,8618.687167,424.269467,2.011265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,13:00:00,146.541,9142.303667,424.13105,2.014254,9084.413,424.093683,2.014571,8911.676167,424.16835,2.013125,NaN,NaN,NaN,8657.483833,424.21685,2.011628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,13:30:00,146.562,8989.207667,424.086,2.016493,8897.592333,424.089733,2.016284,8787.750833,424.127083,2.015463,NaN,NaN,NaN,8575.575667,424.209267,2.012953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,14:00:00,146.583,8954.287,424.0225,2.018671,8872.307667,423.98515,2.018476,8782.933333,423.940317,2.017367,NaN,NaN,NaN,8583.157167,423.9814,2.015425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,14:30:00,146.604,9184.352667,422.7265,2.021502,9123.6615,422.681667,2.020579,9063.68,422.696617,2.019851,NaN,NaN,NaN,8938.264333,422.752633,2.016964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,15:00:00,146.624,9125.4175,421.7405,2.02003,9092.8115,421.7293,2.019433,9063.194667,421.695683,2.018323,NaN,NaN,NaN,8991.1875,421.751717,2.016396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,15:30:00,146.645,9251.691,421.516433,2.021229,9192.494167,421.531367,2.021027,9190.664333,421.494017,2.020269,NaN,NaN,NaN,9102.4105,421.40065,2.017035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,16:00:00,146.666,9668.274333,421.520167,2.020355,9585.436,421.516433,2.020172,9531.729,421.520167,2.019055,NaN,NaN,NaN,9403.736333,421.5127,2.016355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,16:30:00,146.687,9479.441167,421.550033,2.022936,9438.2835,421.531367,2.022723,9405.528833,421.527633,2.021468,NaN,NaN,NaN,9317.274833,421.516433,2.018125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,17:00:00,146.708,9761.4815,421.529017,2.024887,9695.412167,421.526467,2.024706,9650.031667,421.506183,2.023439,NaN,NaN,NaN,9563.24,421.504917,2.019533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,17:30:00,146.729,9933.549667,421.396167,2.030056,9889.905667,421.341,2.029758,9824.66,421.391433,2.02849,NaN,NaN,NaN,9730.6545,421.371967,2.023018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,18:00:00,146.749,9881.742,421.018717,2.028441,9854.964667,420.87855,2.027486,9809.94,420.75045,2.025788,NaN,NaN,NaN,9727.450167,420.779717,2.022718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,18:30:00,146.77,9847.3955,420.639417,2.025333,9822.926333,420.5785,2.024665,9785.5715,420.530567,2.02391,NaN,NaN,NaN,9716.879833,420.489817,2.021461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,19:00:00,146.791,9988.447667,420.426567,2.029053,9953.147,420.4008,2.028971,9905.241333,420.426283,2.027257,NaN,NaN,NaN,9810.669,420.365967,2.024087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,19:30:00,146.812,9945.145167,420.498917,2.025761,9870.232,420.456783,2.025471,9803.5455,420.445,2.024425,NaN,NaN,NaN,9707.291,420.379583,2.021398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,20:00:00,146.833,9884.386,420.297433,2.02806,9882.819333,420.299033,2.027403,9793.8525,420.295333,2.026746,NaN,NaN,NaN,9723.794167,420.285333,2.022844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,20:30:00,146.854,9758.259,420.396717,2.029859,9729.7945,420.344617,2.028948,9661.767833,420.32995,2.029047,NaN,NaN,NaN,9609.0555,420.307683,2.024221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,21:00:00,146.874,9740.118167,420.645583,2.033965,9720.428667,420.559667,2.03293,9647.201333,420.5223,2.031185,NaN,NaN,NaN,9572.2185,420.4065,2.025641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,21:30:00,146.895,9637.2145,422.110983,2.067678,9639.476333,422.036017,2.063798,9590.943333,421.93665,2.059707,NaN,NaN,NaN,9530.980167,421.78135,2.045762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,22:00:00,146.916,9459.6495,421.946383,2.04767,9472.3195,421.785617,2.045248,9418.5355,421.706017,2.041227,NaN,NaN,NaN,9362.499,421.604767,2.031627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,22:30:00,146.937,9297.742333,423.15395,2.045352,9285.877833,422.939733,2.043516,9269.399333,422.693567,2.037328,NaN,NaN,NaN,9162.9165,422.4204,2.029111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,23:00:00,146.958,9035.978167,425.03135,2.037145,8998.0665,424.796683,2.034827,8994.244667,424.62605,2.032786,NaN,NaN,NaN,8924.161333,424.375783,2.027019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/05/2025,23:30:00,146.979,9030.006667,431.440233,2.215456,9014.498333,430.196033,2.163725,9046.2685,429.333733,2.131933,NaN,NaN,NaN,9032.645667,427.457617,2.071114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,00:00:00,147,8915.7445,429.8914,2.096037,8884.757,429.333683,2.093062,8882.838667,428.522517,2.07521,NaN,NaN,NaN,8885.729,427.528033,2.048743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,00:30:00,147.02,8880.08,427.413917,2.074963,8852.516333,426.73035,2.068356,8869.621167,425.990867,2.061133,NaN,NaN,NaN,8889.826167,425.3223,2.055986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,01:00:00,147.041,8919.164833,426.169317,2.06791,8913.199833,425.747833,2.061152,8815.193833,425.1912,2.052502,NaN,NaN,NaN,8745.593167,424.779417,2.043679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,01:30:00,147.062,8029.728333,422.909617,2.037536,8005.366167,422.8082,2.03143,8019.814333,422.703333,2.027682,NaN,NaN,NaN,7993.253,422.613317,2.024005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,02:00:00,147.083,8560.5095,424.43425,2.041556,8468.451167,424.259167,2.040083,8467.038,423.988667,2.036975,NaN,NaN,NaN,8415.681167,424.00545,2.03089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,02:30:00,147.104,8732.366,425.902767,2.065938,8707.243667,425.412333,2.05581,8687.08,425.06345,2.045569,NaN,NaN,NaN,8646.048833,424.76355,2.032679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,03:00:00,147.124,8787.089167,424.9988,2.057581,8777.659333,424.7609,2.058828,8733.553,424.542633,2.05733,NaN,NaN,NaN,8749.962833,423.9139,2.044288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,03:30:00,147.145,9084.267,423.443767,2.052027,9124.318167,423.298217,2.046238,9056.2065,423.268917,2.041582,NaN,NaN,NaN,9086.713833,423.219717,2.036767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,04:00:00,147.166,9121.515167,423.642133,2.032488,9137.674833,423.550033,2.031908,9064.870667,423.514067,2.030159,NaN,NaN,NaN,9019.4905,423.527183,2.026255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,04:30:00,147.187,9148.171667,424.227733,2.035909,9137.6605,424.200833,2.035453,9113.663833,424.158833,2.03332,NaN,NaN,NaN,9108.065,424.1981,2.029445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,05:00:00,147.208,9750.165167,424.279117,2.029937,9714.2685,424.3125,2.030047,9675.5675,424.274783,2.028821,NaN,NaN,NaN,9614.871,424.31565,2.025993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,05:30:00,147.229,9784.428167,424.4819,2.031564,9758.247,424.5155,2.030966,9695.426833,424.590183,2.029521,NaN,NaN,NaN,9635.856,424.657417,2.026021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,06:00:00,147.249,9468.840667,425.666783,2.020996,9452.566333,425.766017,2.020707,9401.994833,425.751483,2.019605,NaN,NaN,NaN,9344.840833,425.817967,2.016694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,06:30:00,147.27,9548.543333,426.72365,2.01791,9508.529,426.728917,2.017761,9458.250833,426.7515,2.016942,NaN,NaN,NaN,9413.163833,426.80185,2.01422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,07:00:00,147.291,9521.153333,426.892767,2.01077,9453.2115,426.90005,2.010825,9368.579333,426.898433,2.010388,NaN,NaN,NaN,9225.2455,426.98695,2.007768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,07:30:00,147.312,9269.567833,426.779883,2.007752,9219.629333,426.772233,2.007781,9135.9675,426.8357,2.007018,NaN,NaN,NaN,8991.276833,426.887817,2.004594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,08:00:00,147.333,9165.827833,426.767567,2.005931,9098.264667,426.789983,2.005898,9021.999333,426.816133,2.005263,NaN,NaN,NaN,8881.7935,426.883333,2.003171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,08:30:00,147.354,9075.332833,426.592033,2.005468,9011.205833,426.614433,2.005517,8949.469333,426.68165,2.004889,NaN,NaN,NaN,8795.369833,426.775033,2.002309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,09:00:00,147.374,9228.236667,426.767583,2.008957,9179.6465,426.84225,2.008381,9129.189,426.845983,2.007403,NaN,NaN,NaN,9016.023667,426.8908,2.004572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,09:30:00,147.395,9291.243167,426.801167,2.009076,9272.233167,426.823567,2.009337,9241.122,426.860917,2.008647,NaN,NaN,NaN,9153.167167,426.883333,2.004478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,10:00:00,147.416,8971.803167,426.252183,2.004729,8981.626167,426.21855,2.004311,8916.976,426.2746,2.004087,NaN,NaN,NaN,8786.332333,426.4053,2.000837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,10:30:00,147.437,9030.925833,425.785317,2.000572,8955.407833,425.822667,2.000927,8826.369333,425.994467,2.00018,NaN,NaN,NaN,8593.278833,426.27085,1.998122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,11:00:00,147.458,9165.3795,425.677,1.999343,9013.745167,425.77785,1.99931,8792.793333,426.016867,1.998544,NaN,NaN,NaN,8503.493667,426.29325,1.996837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,11:30:00,147.479,8523.362833,426.2148,1.99922,8395.967833,426.259633,1.999343,8277.050667,426.3978,1.998619,NaN,NaN,NaN,8139.236,426.5883,1.997659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,12:00:00,147.499,8327.0605,426.8236,2.012165,8160.3375,426.801183,2.008953,8125.6785,426.8348,2.006383,NaN,NaN,NaN,7969.263667,426.842267,2.004714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,12:30:00,147.52,8599.964167,426.158817,2.017207,8474.1005,426.17375,2.01488,8432.755833,426.1177,2.013618,NaN,NaN,NaN,8343.008333,426.076633,2.012183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,13:00:00,147.541,9111.299333,425.251217,2.017133,9007.209333,425.389417,2.015724,8967.8445,425.385667,2.01395,NaN,NaN,NaN,8873.465167,425.456633,2.011993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,13:30:00,147.562,8983.6805,425.550017,1.995362,8835.893,425.594833,1.994533,8696.957667,425.673283,1.992927,NaN,NaN,NaN,8501.513833,425.811433,1.990854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,14:00:00,147.583,8630.589833,425.609783,1.993076,8462.746833,425.770383,1.991339,8337.219,425.893633,1.990148,NaN,NaN,NaN,8156.7895,426.121433,1.988953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,14:30:00,147.604,8255.090333,425.96085,1.991302,8098.115167,426.01685,1.990719,8047.359333,426.054217,1.989662,NaN,NaN,NaN,7894.53,426.155067,1.988056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,15:00:00,147.624,8540.0575,425.80025,1.991638,8390.067,425.833883,1.990723,8311.15,425.856267,1.989674,NaN,NaN,NaN,8195.1835,425.904817,1.987981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,15:30:00,147.645,8654.119167,425.5575,1.989752,8528.143333,425.587367,1.988957,8410.197667,425.606033,1.988079,NaN,NaN,NaN,8281.831667,425.650867,1.986806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,16:00:00,147.666,8458.262167,425.563067,1.990229,8364.599833,425.606767,1.989167,8269.326833,425.653883,1.988371,NaN,NaN,NaN,8153.632667,425.688183,1.987143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,16:30:00,147.687,8170.334,425.77695,1.99199,8062.760667,425.831783,1.990719,7994.0875,425.902567,1.989834,NaN,NaN,NaN,7893.0545,426.01155,1.988392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,17:00:00,147.708,8097.160333,426.04685,1.993605,8005.867,426.017717,1.991778,7957.952833,426.119617,1.990677,NaN,NaN,NaN,7855.484833,426.168767,1.988942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,17:30:00,147.729,8128.107,425.917033,1.993723,8019.985333,425.99925,1.991634,8005.714,426.0516,1.990245,NaN,NaN,NaN,7966.747,426.066533,1.988455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,18:00:00,147.749,7835.351167,426.178767,1.995763,7753.942,426.204917,1.993712,7723.8665,426.268433,1.991982,NaN,NaN,NaN,7637.2265,426.257217,1.989547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,18:30:00,147.77,7816.297167,426.234783,1.995969,7749.645333,426.275917,1.993115,7718.710833,426.30955,1.991175,NaN,NaN,NaN,7646.566833,426.34315,1.988867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,19:00:00,147.791,7818.762833,426.376783,1.999616,7771.875333,426.302033,1.995438,7729.620167,426.350617,1.992024,NaN,NaN,NaN,7677.763,426.36555,1.989719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,19:30:00,147.812,8018.456667,426.373017,1.997931,7971.307167,426.298317,1.994628,7938.840667,426.324467,1.99233,NaN,NaN,NaN,7886.572833,426.346883,1.989939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,20:00:00,147.833,8000.523167,426.425333,1.997381,7959.8375,426.4328,1.994078,7952.5525,426.39545,1.99149,NaN,NaN,NaN,7914.929667,426.324467,1.988672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,20:30:00,147.854,8098.8945,426.331933,1.998061,8083.95,426.320717,1.993728,8065.606,426.313267,1.991437,NaN,NaN,NaN,8047.075,426.29085,1.988041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,21:00:00,147.874,8185.085833,426.623367,2.000964,8175.596333,426.511267,1.995722,8145.894333,426.496317,1.992412,NaN,NaN,NaN,8130.352333,426.40665,1.988272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,21:30:00,147.895,8056.415333,427.060483,2.004932,8033.400833,427.049283,1.998969,8043.638,426.952117,1.994942,NaN,NaN,NaN,8020.7355,426.873667,1.989506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,22:00:00,147.916,7539.752333,429.391783,2.070493,7571.284833,428.898617,2.052519,7647.575333,428.461533,2.035837,NaN,NaN,NaN,7682.171667,427.9534,2.014085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,22:30:00,147.937,6956.288,435.369517,2.163644,7048.121,434.431767,2.127812,7257.416333,432.944783,2.092748,NaN,NaN,NaN,7419.002,430.606,2.041288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,23:00:00,147.958,6419.861333,442.210283,2.353124,6605.245833,439.826683,2.218456,6735.709833,437.525233,2.117489,NaN,NaN,NaN,6943.548167,434.51395,2.039502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/05/2025,23:30:00,147.979,6197.115833,444.369733,2.267564,6427.146333,442.9052,2.238609,6536.726,440.951233,2.152806,NaN,NaN,NaN,6727.677333,436.893833,2.060969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,00:00:00,148,5928.528667,448.247817,2.230423,6041.209333,446.9327,2.189203,6185.5715,444.1269,2.151704,NaN,NaN,NaN,6359.374167,439.845333,2.092693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,00:30:00,148.02,6511.582,431.932317,2.068438,6548.756,431.909917,2.058896,6718.225167,430.80775,2.035015,NaN,NaN,NaN,6992.602667,429.672,2.010151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,01:00:00,148.041,7158.074,428.058033,2.00142,7140.6265,428.3793,2.000766,7317.866333,428.252283,1.998337,NaN,NaN,NaN,7479.4145,427.994467,1.99292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,01:30:00,148.062,7370.62,427.665683,2.000549,7392.139333,428.06175,1.999903,7489.054,427.960867,1.997863,NaN,NaN,NaN,7499.028833,427.796483,1.992973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,02:00:00,148.083,7330.756,428.188767,2.000307,7350.669,428.465233,1.999885,7328.588833,428.4316,1.998722,NaN,NaN,NaN,7194.164667,428.457783,1.995214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,02:30:00,148.104,7153.74,428.38305,1.998782,7234.551333,428.502617,1.998136,6982.627167,428.581067,1.99762,NaN,NaN,NaN,6982.552833,428.525017,1.994303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,03:00:00,148.124,6935.1045,428.319533,2.000112,6907.7935,428.547433,1.999518,6878.614833,428.528767,1.998711,NaN,NaN,NaN,6824.703333,428.517533,1.9957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,03:30:00,148.145,7134.536667,428.214933,1.999832,7128.4095,428.379317,1.999522,7102.780333,428.390517,1.998457,NaN,NaN,NaN,7085.369833,428.3681,1.996036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,04:00:00,148.166,7284.801833,428.214917,2.004749,7264.2535,428.3382,2.003882,7221.138833,428.397983,2.002724,NaN,NaN,NaN,7192.109667,428.360633,1.999186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,04:30:00,148.187,7317.007167,427.7292,2.001136,7283.830667,428.0057,2.000706,7241.014833,428.076667,1.999455,NaN,NaN,NaN,7153.852167,428.0879,1.996189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,05:00:00,148.208,7102.555833,428.233617,2.003423,7061.309333,428.330767,2.002743,7025.779333,428.38305,2.001536,NaN,NaN,NaN,6960.734167,428.390517,1.998401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,05:30:00,148.229,7078.458,428.323283,2.005993,7034.185833,428.364383,2.004659,6960.621833,428.371833,2.003583,NaN,NaN,NaN,6879.847833,428.390517,2.000314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,06:00:00,148.249,7157.999333,427.979533,2.00374,7130.315,428.2336,2.003964,7073.451667,428.2635,2.003273,NaN,NaN,NaN,6984.532667,428.312067,2.000347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,06:30:00,148.27,7282.030167,428.163417,2.003313,7244.1295,428.24965,2.003252,7175.910167,428.25965,2.002269,NaN,NaN,NaN,7057.9175,428.28495,1.999343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,07:00:00,148.291,7379.452,427.735033,2.002428,7311.733333,427.91025,2.00206,7224.740167,427.984483,2.001206,NaN,NaN,NaN,7090.542167,428.073867,1.998471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,07:30:00,148.312,7466.930333,427.581833,2.001932,7408.480167,427.64905,2.001734,7320.449833,427.671417,2.001035,NaN,NaN,NaN,7166.014667,427.843217,1.999015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,08:00:00,148.333,7522.615833,427.268033,2.003814,7468.423167,427.316583,2.003406,7394.585833,427.380083,2.002521,NaN,NaN,NaN,7259.609167,427.4025,1.999821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,08:30:00,148.354,7537.816333,426.831067,2.002772,7510.290833,426.875867,2.002928,7443.400167,426.909483,2.002148,NaN,NaN,NaN,7302.410333,426.958033,1.999052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,09:00:00,148.374,7659.459667,426.625633,2.002204,7599.030167,426.6779,2.001816,7514.735167,426.7489,2.000598,NaN,NaN,NaN,7355.892833,426.827333,1.997405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,09:30:00,148.395,7691.243,426.371683,2.004255,7649.9735,426.41275,2.003888,7568.404833,426.494917,2.00229,NaN,NaN,NaN,7419.422167,426.569617,1.998582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,10:00:00,148.416,7992.419833,425.691967,2.004856,7909.133,425.785317,2.003903,7830.813667,425.818933,2.00189,NaN,NaN,NaN,7648.5165,425.987,1.998044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,10:30:00,148.437,8163.8855,425.5351,2.005155,8099.422333,425.538833,2.004859,7996.303833,425.542567,2.003067,NaN,NaN,NaN,7825.4355,425.583633,2.000404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,11:00:00,148.458,8203.1385,425.531367,2.009898,8132.812,425.553767,2.009547,8064.091333,425.5799,2.00868,NaN,NaN,NaN,7915.706333,425.583633,2.004971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,11:30:00,148.479,8351.523333,425.721817,2.020071,8274.063167,425.736767,2.018936,8216.92,425.803967,2.017449,NaN,NaN,NaN,8114.212333,425.837617,2.013898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,12:00:00,148.499,8297.517667,425.684483,2.015332,8219.534667,425.7293,2.013076,8152.793333,425.781567,2.010417,NaN,NaN,NaN,8043.063833,425.852517,2.006869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,12:30:00,148.52,8250.832333,425.65085,2.007048,8189.394667,425.662067,2.006753,8145.286167,425.654583,2.00477,NaN,NaN,NaN,8016.434833,425.70315,2.001547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,13:00:00,148.541,8331.280667,425.6135,2.00273,8253.036,425.632167,2.001946,8203.512333,425.620967,2.001147,NaN,NaN,NaN,8078.171167,425.665783,1.998495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,13:30:00,148.562,8581.29,425.553767,2.00657,8501.8875,425.55375,2.005861,8468.909167,425.5463,2.00421,NaN,NaN,NaN,8334.380667,425.5687,1.999948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,14:00:00,148.583,9236.154667,425.367,2.006507,9123.885833,425.310967,2.006115,9073.540167,425.318433,2.003429,NaN,NaN,NaN,8934.231,425.396883,1.998417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,14:30:00,148.604,9780.842167,425.023383,2.003369,9663.0825,424.926317,2.002533,9598.096833,425.019667,2.000318,NaN,NaN,NaN,9472.046333,425.079417,1.996441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,15:00:00,148.624,10289.63667,424.552833,2.00145,10171.46717,424.53415,2.001782,10128.21867,424.530417,1.999694,NaN,NaN,NaN,9998.2465,424.56775,1.995739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,15:30:00,148.645,10422.33833,424.466917,2.001505,10313.46667,424.414617,2.000695,10238.76833,424.451983,1.999351,NaN,NaN,NaN,10171.505,424.45945,1.99624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,16:00:00,148.666,10528.33,424.35115,2.006245,10448.89167,424.336217,2.006062,10353.72833,424.332483,2.004927,NaN,NaN,NaN,10252.47667,424.3773,2.001524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,16:30:00,148.687,10427.15333,424.261533,2.007272,10347.715,424.250333,2.006891,10223.41833,424.30635,2.006126,NaN,NaN,NaN,10149.395,424.369817,2.003586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,17:00:00,148.708,10173.29,425.20395,2.015621,10123.19783,425.17045,2.014693,9968.547333,425.227867,2.013139,NaN,NaN,NaN,9890.718333,425.300733,2.00898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,17:30:00,148.729,9990.805,425.5155,2.019188,9921.141833,425.537533,2.019777,9803.078,425.537333,2.017953,NaN,NaN,NaN,9692.2585,425.540733,2.011946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,18:00:00,148.749,9617.342,425.5415,2.021468,9502.736833,425.540733,2.018353,9422.441667,425.50945,2.015508,NaN,NaN,NaN,9255.4005,425.549817,2.008957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,18:30:00,148.77,9155.9035,425.658833,2.014606,9028.991833,425.64755,2.009441,9019.729,425.58775,2.006221,NaN,NaN,NaN,8901.856333,425.60635,2.00175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,19:00:00,148.791,9298.658,425.8882,2.008057,9223.6445,425.824,2.004424,9256.950667,425.78795,2.000908,NaN,NaN,NaN,9214.090333,425.726883,1.997379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,19:30:00,148.812,9503.634333,426.310767,2.006581,9442.298833,426.3029,2.004211,9442.576333,426.242183,2.001346,NaN,NaN,NaN,9399.123667,426.108417,1.997359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,20:00:00,148.833,9356.731167,426.552417,2.006969,9298.247,426.4874,2.003373,9280.065167,426.4375,2.000211,NaN,NaN,NaN,9246.356333,426.262767,1.996476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,20:30:00,148.854,8645.953333,426.622183,2.008144,8611.155167,426.579833,2.004394,8565.9405,426.535867,2.001691,NaN,NaN,NaN,8511.6745,426.422133,1.998821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,21:00:00,148.874,8641.5465,426.74545,2.006329,8602.820833,426.63185,2.003575,8616.465,426.490383,2.00064,NaN,NaN,NaN,8589.500667,426.369233,1.997859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,21:30:00,148.895,8989.18,426.46915,2.004552,8897.649833,426.3827,2.002217,8900.884333,426.25855,2.000181,NaN,NaN,NaN,8830.9755,426.110217,1.99747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,22:00:00,148.916,8428.630333,426.738467,2.0051,8390.109833,426.562717,2.002664,8370.8655,426.527033,2.00082,NaN,NaN,NaN,8299.130167,426.446517,1.998268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,22:30:00,148.937,8687.229,427.010683,2.005416,8665.411667,426.89125,2.002341,8707.707667,426.7457,1.999712,NaN,NaN,NaN,8692.765167,426.5814,1.996716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,23:00:00,148.958,8588.807,426.417867,2.003273,8515.991,426.380517,2.001767,8478.742,426.305783,2.000307,NaN,NaN,NaN,8393.0365,426.21985,1.99799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/05/2025,23:30:00,148.979,8455.727667,426.604683,2.002048,8469.3645,426.4216,2.000056,8509.713833,426.354333,1.998442,NaN,NaN,NaN,8498.020333,426.279633,1.996208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,00:00:00,149,8434.731333,426.526217,1.999589,8378.390833,426.425317,1.997942,8347.717833,426.3581,1.996548,NaN,NaN,NaN,8280.542833,426.309517,1.994501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,00:30:00,149.02,8227.490667,426.485117,1.995532,8205.896,426.279617,1.993518,8196.032333,426.2348,1.992296,NaN,NaN,NaN,8175.222667,426.20865,1.990678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,01:00:00,149.041,8258.8735,426.1937,1.992875,8305.985167,426.055467,1.991235,8257.528667,426.055467,1.990286,NaN,NaN,NaN,8276.732167,425.954583,1.988601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,01:30:00,149.062,8303.893167,426.148883,1.992438,8309.422833,426.040517,1.990899,8273.556167,426.066667,1.990077,NaN,NaN,NaN,8247.665167,425.965783,1.988583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,02:00:00,149.083,8339.8345,426.4328,1.993402,8321.5655,426.298283,1.991717,8291.564333,426.287133,1.990402,NaN,NaN,NaN,8272.249,426.246,1.989087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,02:30:00,149.104,8356.011667,426.343117,1.994288,8338.4895,426.227333,1.992442,8302.698167,426.2535,1.991265,NaN,NaN,NaN,8264.2905,426.201183,1.989723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,03:00:00,149.124,8376.298833,425.9882,1.993683,8371.8155,426.010617,1.991953,8333.819167,426.021833,1.990817,NaN,NaN,NaN,8296.122167,426.010633,1.98902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,03:30:00,149.145,8419.114,425.977017,1.993283,8401.143833,425.973267,1.991448,8364.1935,426.0405,1.990047,NaN,NaN,NaN,8320.556333,426.0181,1.988687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,04:00:00,149.166,8401.927833,426.219867,1.997,8359.822167,426.189967,1.99449,8342.972333,426.2124,1.992506,NaN,NaN,NaN,8276.806833,426.2348,1.99057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,04:30:00,149.187,8515.579833,426.118983,1.997015,8462.1535,426.0816,1.99459,8437.0845,426.163817,1.993066,NaN,NaN,NaN,8349.025667,426.171283,1.990765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,05:00:00,149.208,8722.596,425.805167,1.993118,8660.0915,425.853733,1.991392,8631.9965,425.917233,1.989976,NaN,NaN,NaN,8569.529,426.006883,1.98859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,05:30:00,149.229,8709.669333,425.775267,1.994314,8663.753,425.8313,1.992479,8608.235,425.917217,1.990611,NaN,NaN,NaN,8543.974333,425.969533,1.988661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,06:00:00,149.249,8460.809,426.0293,1.995573,8390.271833,426.014383,1.993608,8333.5205,426.107783,1.991661,NaN,NaN,NaN,8203.280667,426.137667,1.989898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,06:30:00,149.27,8535.978833,425.793917,1.994478,8454.943167,425.909733,1.992711,8460.809,425.864917,1.991684,NaN,NaN,NaN,8466.7865,425.96205,1.989808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,07:00:00,149.291,8944.892833,425.6893,1.995151,8788.948833,425.70425,1.993152,8747.305167,425.731133,1.991486,NaN,NaN,NaN,8483.095333,425.904967,1.989883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,07:30:00,149.312,8730.037,425.582133,1.995214,8528.6305,425.693783,1.993286,8461.684333,425.687517,1.991313,NaN,NaN,NaN,8214.619333,425.874583,1.989672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,08:00:00,149.333,8685.4715,425.5359,1.99578,8452.415167,425.554483,1.993561,8430.640167,425.56935,1.991851,NaN,NaN,NaN,8142.57,425.670067,1.990068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,08:30:00,149.354,8716.938833,425.538833,1.997427,8491.019167,425.5463,1.994712,8455.314333,425.561233,1.992486,NaN,NaN,NaN,8117.611333,425.662067,1.990581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,09:00:00,149.374,8721.868667,425.538833,1.997147,8481.570167,425.550033,1.994421,8436.416167,425.561233,1.992658,NaN,NaN,NaN,8148.386167,425.643383,1.990902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,09:30:00,149.395,8666.145167,425.5239,1.997965,8418.7875,425.538833,1.994727,8323.512333,425.550033,1.992292,NaN,NaN,NaN,7985.6225,425.617233,1.990664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,10:00:00,149.416,8695.935333,425.480433,1.998345,8416.415333,425.5415,1.995591,8337.551167,425.553433,1.993301,NaN,NaN,NaN,7943.628833,425.688967,1.991842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,10:30:00,149.437,8148.06,425.5443,1.997995,7856.979667,425.6305,1.99564,7860.174,425.61675,1.993218,NaN,NaN,NaN,7442.715333,425.98345,1.992863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,11:00:00,149.458,7642.173333,425.653317,1.996162,7494.423,425.808417,1.995208,7595.7845,425.785633,1.993377,NaN,NaN,NaN,7091.626333,426.31015,1.992463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,11:30:00,149.479,7507.5905,425.784983,1.993868,7231.996,426.150333,1.993767,7239.444333,426.19755,1.992771,NaN,NaN,NaN,6849.207833,426.5757,1.992444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,12:00:00,149.499,7216.232333,426.0543,1.994356,7072.515833,426.356483,1.994649,7075.386167,426.394983,1.99364,NaN,NaN,NaN,6722.678333,426.699233,1.993029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,12:30:00,149.52,7088.569167,426.241983,1.992422,6871.3175,426.54595,1.991872,6948.315,426.530617,1.991366,NaN,NaN,NaN,6492.395167,426.79745,1.991478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,13:00:00,149.541,7186.4135,426.57555,1.994421,6955.191,426.735717,1.994106,7035.033833,426.696467,1.994041,NaN,NaN,NaN,6594.9375,426.787583,1.993425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,13:30:00,149.562,7018.896667,426.624133,1.994476,6806.862167,426.765717,1.994386,6777.663,426.764333,1.993318,NaN,NaN,NaN,6374.252833,426.783517,1.992792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,14:00:00,149.583,7069.420167,426.720667,1.998126,6902.254,426.7831,1.997945,6843.7795,426.795717,1.997602,NaN,NaN,NaN,6550.659833,426.801783,1.995619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,14:30:00,149.604,7004.243667,426.566483,1.999873,6811.8715,426.71845,1.998926,6616.070167,426.7718,1.997379,NaN,NaN,NaN,6367.762,426.80025,1.994975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,15:00:00,149.624,6887.161167,426.638283,1.999772,6683.955333,426.743617,1.998657,6502.825833,426.780967,1.996857,NaN,NaN,NaN,6245.171333,426.780867,1.994375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,15:30:00,149.645,7110.534833,426.489317,1.997769,6860.36,426.68625,1.995934,6648.666333,426.740283,1.994365,NaN,NaN,NaN,6437.173833,426.76275,1.992407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,16:00:00,149.666,7115.210833,426.439183,1.995812,6898.943667,426.656717,1.995515,6741.493167,426.737567,1.994963,NaN,NaN,NaN,6482.897,426.7616,1.993228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,16:30:00,149.687,7038,426.5272,1.999466,6819.663,426.69825,1.996796,6616.708833,426.750033,1.994589,NaN,NaN,NaN,6299.003833,426.762517,1.992166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,17:00:00,149.708,6940.4165,426.351917,1.998624,6737.543667,426.596967,1.997554,6605.987333,426.696567,1.996988,NaN,NaN,NaN,6424.181333,426.736683,1.9958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,17:30:00,149.729,6799.411333,426.4707,1.998567,6614.181167,426.624467,1.997673,6475.3225,426.6988,1.996186,NaN,NaN,NaN,6262.522833,426.745967,1.993898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,18:00:00,149.749,6873.009,426.590133,1.999666,6669.125,426.6893,1.99756,6520.066667,426.737117,1.995824,NaN,NaN,NaN,6309.658333,426.7583,1.993287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,18:30:00,149.77,6652.786333,426.649467,2.00029,6467.5585,426.69775,1.998691,6359.428167,426.7459,1.996781,NaN,NaN,NaN,6181.706833,426.760667,1.994287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,19:00:00,149.791,6639.749333,426.85175,2.003063,6501.487667,426.87845,2.001952,6366.125,426.884833,2.000725,NaN,NaN,NaN,6137.335833,426.90315,1.996993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,19:30:00,149.812,6469.558833,427.522883,2.013023,6347.052167,427.460483,2.010087,6207.377333,427.441067,2.006438,NaN,NaN,NaN,5991.161,427.401483,2.000379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,20:00:00,149.833,6237.133,428.5796,2.038978,6131.74,428.480317,2.031478,5994.365667,427.991967,2.016396,NaN,NaN,NaN,5820.334833,427.763083,2.001746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,20:30:00,149.854,6251.843333,431.299867,2.081467,6107.890667,430.696183,2.052884,6027.036,430.431783,2.036628,NaN,NaN,NaN,5925.194833,429.738983,2.016935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,21:00:00,149.874,6587.467167,434.201383,2.131109,6518.533333,433.810733,2.09332,6426.500833,433.191083,2.067817,NaN,NaN,NaN,6291.0295,432.560033,2.044639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,21:30:00,149.895,7143.435167,433.928067,2.101351,7011.199833,433.793367,2.08811,6863.2865,433.346517,2.064752,NaN,NaN,NaN,6561.474167,431.82075,2.01842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,22:00:00,149.916,6744.273167,438.533567,2.138567,6608.8845,437.524867,2.104224,6510.496,436.219133,2.064265,NaN,NaN,NaN,6302.182667,434.143333,2.02775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,22:30:00,149.937,6798.637833,441.022233,2.202523,6677.856167,439.27075,2.145071,6590.200667,437.545317,2.102924,NaN,NaN,NaN,6313.116667,434.031,2.040811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,23:00:00,149.958,6203.210833,430.688983,2.039664,6169.671833,430.304317,2.030211,6100.988667,429.527467,2.018887,NaN,NaN,NaN,5994.5835,428.739417,2.002192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/05/2025,23:30:00,149.979,6099.419833,436.0634,2.058435,6045.302,436.175467,2.053643,6047.618,435.854267,2.043817,NaN,NaN,NaN,5923.322833,434.091433,2.021643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,00:00:00,150,6085.675833,435.021383,2.087544,6089.672167,434.0877,2.063436,6030.997833,433.012067,2.040519,NaN,NaN,NaN,5958.206333,431.857983,2.018584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,00:30:00,150.02,6250.1355,432.147683,2.042048,6221.3615,431.889017,2.031537,6160.625833,431.423067,2.020631,NaN,NaN,NaN,6016.631333,430.1822,2.004757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,01:00:00,150.041,6048.024167,431.137517,2.049433,6004.842833,431.0224,2.03821,5972.227333,430.999233,2.0353,NaN,NaN,NaN,5894.781167,430.426067,2.021619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,01:30:00,150.062,6100.852667,433.665483,2.124273,6060.979333,433.2523,2.100326,6002.943667,432.661,2.075325,NaN,NaN,NaN,5964.543333,431.19395,2.029334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,02:00:00,150.083,6042.274333,429.394733,2.038731,6032.5365,429.09675,2.030826,6006.631667,428.971417,2.028694,NaN,NaN,NaN,5978.359833,428.6321,2.016417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,02:30:00,150.104,6376.294833,427.983,2.005125,6308.227667,427.989467,2.001807,6283.533333,428.056767,1.999693,NaN,NaN,NaN,6198.7395,428.042783,1.996182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,03:00:00,150.124,6145.827333,427.310733,2.002359,6104.5415,427.3877,1.999497,6061.601333,427.410083,1.99729,NaN,NaN,NaN,6009.388667,427.350717,1.994321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,03:30:00,150.145,6036.518167,427.1269,2.000905,6004.138,427.199133,1.999141,5971.124833,427.215467,1.99705,NaN,NaN,NaN,5929.895333,427.25045,1.994541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,04:00:00,150.166,6226.302333,426.902583,2.006494,6130.726833,426.898767,2.001762,6044.1525,426.92485,1.997918,NaN,NaN,NaN,5965.048,426.932267,1.994885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,04:30:00,150.187,6171.392167,427.488383,2.007063,6083.063667,427.62285,2.002107,6019.384667,427.66765,1.999179,NaN,NaN,NaN,5940.580167,427.749817,1.995948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,05:00:00,150.208,6189.020667,427.20455,2.00716,6077.5735,427.230683,2.002297,5957.162333,427.249333,1.998394,NaN,NaN,NaN,5863.642333,427.2755,1.995138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,05:30:00,150.229,6186.079333,427.100033,2.002523,6085.789,427.275733,2.000792,6004.475333,427.374717,1.998888,NaN,NaN,NaN,5914.2355,427.56345,1.997236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,06:00:00,150.249,6256.326,427.1481,2.001214,6176.775,427.273233,1.99987,6102.223,427.2623,1.998259,NaN,NaN,NaN,5964.768,427.345317,1.995776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,06:30:00,150.27,6310.319833,426.69915,2.001486,6217.1655,426.757483,1.998985,6145.819,426.772133,1.996894,NaN,NaN,NaN,6021.172833,426.794833,1.994614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,07:00:00,150.291,6379.848833,426.38735,2.006618,6231.813667,426.59805,2.000675,6102.975167,426.66725,1.996889,NaN,NaN,NaN,5942.071333,426.721883,1.993989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,07:30:00,150.312,6380.756833,426.639533,2.007645,6212.371833,426.729083,2.000629,6103.612167,426.7477,1.9965,NaN,NaN,NaN,5889.602667,426.81115,1.993498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,08:00:00,150.333,6446.162667,426.676467,2.007035,6261.239,426.721267,2.000594,6088.262667,426.7474,1.996435,NaN,NaN,NaN,5878.809167,426.795933,1.993642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,08:30:00,150.354,6479.1305,426.48975,2.006531,6243.766167,426.6914,2.000333,6084.3425,426.743667,1.996271,NaN,NaN,NaN,5850.322333,426.751133,1.993511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,09:00:00,150.374,6422.604,426.631667,2.003432,6242.864167,426.722317,1.999683,6125.553167,426.75965,1.996558,NaN,NaN,NaN,5941.547,426.769883,1.99419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,09:30:00,150.395,6164.076,426.638317,1.995768,6013.567,426.71625,1.995123,5901.955667,426.741417,1.994735,NaN,NaN,NaN,5743.121167,426.759667,1.994101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,10:00:00,150.416,6348.027333,426.550883,2.001187,6129.901167,426.717917,1.997825,5992.828333,426.748583,1.995892,NaN,NaN,NaN,5813.670333,426.776717,1.994348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,10:30:00,150.437,6375.887667,426.532917,1.99762,6162.4245,426.7262,1.9962,5986.908833,426.786133,1.994601,NaN,NaN,NaN,5788.798167,426.7956,1.993536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,11:00:00,150.458,6422.566167,426.602367,1.998811,6227.118667,426.764,1.997628,6054.8795,426.823417,1.996155,NaN,NaN,NaN,5828.6265,426.861117,1.99481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,11:30:00,150.479,6300.097167,426.55095,1.998634,6039.506167,426.77615,1.996874,5850.759167,426.824117,1.995852,NaN,NaN,NaN,5641.2035,426.862117,1.994659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,12:00:00,150.499,6106.401,426.611767,1.994748,5921.858333,426.772133,1.99442,5811.446667,426.825733,1.994191,NaN,NaN,NaN,5627.2465,426.844983,1.994043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,12:30:00,150.52,6068.573833,426.717533,2.001811,5824.760833,426.801633,1.998678,5684.572167,426.8668,1.996407,NaN,NaN,NaN,5487.280167,426.854933,1.993656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,13:00:00,150.541,6147.591667,426.699433,2.013883,5912.486,426.787633,2.005303,5711.822167,426.821267,1.998464,NaN,NaN,NaN,5515.4995,426.839583,1.994144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,13:30:00,150.562,6226.813,426.5541,2.019359,5969.715167,426.7289,2.006905,5710.407667,426.7712,1.998331,NaN,NaN,NaN,5479.007333,426.81845,1.993624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,14:00:00,150.583,6309.888667,426.673233,2.025072,6059.644833,426.751133,2.010866,5879.786167,426.770633,2.000954,NaN,NaN,NaN,5621.372833,426.859367,1.99455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,14:30:00,150.604,6320.398667,426.747733,2.02899,6054.8425,426.772683,2.01004,5868.4395,426.834883,1.999446,NaN,NaN,NaN,5661.842833,426.8973,1.994535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,15:00:00,150.624,6692.374833,426.31955,2.012144,6525.209667,426.410183,2.002349,6425.087,426.416183,1.996155,NaN,NaN,NaN,6255.2055,426.5007,1.99238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,15:30:00,150.645,7411.371667,425.438017,2.009913,7242.7655,425.469183,2.000307,7129.3635,425.469283,1.993672,NaN,NaN,NaN,6985.850833,425.550517,1.989971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,16:00:00,150.666,7395.640667,425.3604,2.000541,7230.870167,425.4291,1.99738,7147.044333,425.448417,1.995228,NaN,NaN,NaN,7014.228167,425.473217,1.992061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,16:30:00,150.687,7146.4665,425.408917,2.006347,6953.587167,425.468917,1.999307,6842.601333,425.542967,1.99454,NaN,NaN,NaN,6693.4425,425.660567,1.991624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,17:00:00,150.708,6996.419167,425.521117,2.004236,6857.4715,425.580017,2.00066,6764.967,425.578383,1.995939,NaN,NaN,NaN,6656.947167,425.727867,1.992804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,17:30:00,150.729,7424.962,425.507967,2.003892,7262.018167,425.54185,2.001812,7085.106333,425.573133,1.998002,NaN,NaN,NaN,6920.144167,425.68205,1.993696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,18:00:00,150.749,7286.054,425.784817,2.008746,7186.385,425.7732,2.008158,7089.681667,425.816883,2.00375,NaN,NaN,NaN,6881.049333,425.971583,1.998969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,18:30:00,150.77,8505.174667,426.15475,2.015865,8213.0535,426.128633,2.014874,8109.271333,425.99595,2.013031,NaN,NaN,NaN,7783.763333,425.949233,2.007225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,19:00:00,150.791,8749.610333,426.7691,2.029601,8596.678833,426.679833,2.027511,8556.809667,426.523883,2.020759,NaN,NaN,NaN,8385.661833,426.4837,2.010426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,19:30:00,150.812,8731.302333,426.8607,2.019481,8582.620333,426.828683,2.008602,8535.181,426.78155,2.001407,NaN,NaN,NaN,8335.1805,426.663617,1.994408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,20:00:00,150.833,8680.8075,426.867633,2.040098,8524.022,426.856567,2.027265,8461.725833,426.826733,2.009566,NaN,NaN,NaN,8337.693833,426.796917,1.997906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,20:30:00,150.854,8902.817833,426.920567,2.017094,8709.9515,426.905633,2.008325,8670.847833,426.890683,2.000646,NaN,NaN,NaN,8506.1795,426.883233,1.995084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,21:00:00,150.874,8772.920833,427.35005,2.029464,8638.019167,427.230567,2.017445,8606.273167,427.200683,2.004937,NaN,NaN,NaN,8474.881833,426.980317,1.992668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,21:30:00,150.895,8833.835667,428.776783,2.020243,8738.5975,428.575083,2.01377,8679.774333,428.343533,2.005438,NaN,NaN,NaN,8548.047167,428.126883,1.994666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,22:00:00,150.916,8755.2925,429.153967,2.032534,8629.877333,428.8552,2.013957,8569.709,428.56015,2.002539,NaN,NaN,NaN,8417.739333,428.294967,1.993426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,22:30:00,150.937,8702.033833,429.583483,2.018528,8595.9275,429.340683,2.016329,8563.098333,429.124117,2.015182,NaN,NaN,NaN,8417.701333,428.646033,2.006846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,23:00:00,150.958,8283.8825,431.637633,2.092814,8177.551833,430.49105,2.077789,8030.288,429.744083,2.072358,NaN,NaN,NaN,7833.649333,428.504117,2.033807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/05/2025,23:30:00,150.979,8328.252667,437.13155,2.174834,8231.371,435.697383,2.153333,8190.175667,433.116633,2.101348,NaN,NaN,NaN,7959.326167,430.461167,2.053098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,00:00:00,151,8111.146667,430.4537,2.067036,8007.430833,429.964417,2.062909,7888.812833,429.243617,2.043081,NaN,NaN,NaN,7687.207,428.489167,2.01126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,00:30:00,151.02,7980.9135,429.523717,2.052974,7881.305833,429.097967,2.030969,7823.416,428.653517,2.008209,NaN,NaN,NaN,7648.215,428.26135,1.995604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,01:00:00,151.041,7872.284333,430.2889,2.029164,7802.872667,430.112433,2.021575,7782.664167,430.0359,2.009464,NaN,NaN,NaN,7633.746167,429.223383,1.994894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,01:30:00,151.062,7869.949667,430.766433,2.032929,7791.756,430.67555,2.021047,7776.386833,430.454167,2.00853,NaN,NaN,NaN,7649.257167,429.954,1.996281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,02:00:00,151.083,7863.887167,430.949317,2.004023,7806.501333,430.772967,2.000336,7767.4925,430.705333,1.997292,NaN,NaN,NaN,7675.692333,430.687667,1.993101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,02:30:00,151.104,7620.356,429.3905,2.007279,7568.401167,429.353533,2.001816,7525.118,429.269917,1.996908,NaN,NaN,NaN,7443.723667,429.1211,1.992726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,03:00:00,151.124,7487.434833,428.312367,2.002749,7421.488833,428.3431,1.998138,7382.201333,428.31385,1.993788,NaN,NaN,NaN,7281.845833,428.3001,1.990727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,03:30:00,151.145,7750.661333,430.45815,2.012974,7663.402833,430.548683,2.009108,7660.721333,430.605183,2.004754,NaN,NaN,NaN,7561.090667,430.590817,2.00003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,04:00:00,151.166,7880.9555,430.69055,2.008746,7801.089167,430.688983,2.005548,7763.414667,430.495967,2.00149,NaN,NaN,NaN,7631.662333,430.1457,1.995994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,04:30:00,151.187,7571.766,428.356633,2.003746,7486.509,428.401483,2.000474,7438.613,428.39035,1.997952,NaN,NaN,NaN,7336.17,428.341783,1.994836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,05:00:00,151.208,7778.525333,428.031867,2.015789,7684.4135,428.117783,2.009198,7643.279333,428.03185,2.002406,NaN,NaN,NaN,7553.9495,427.97955,1.996249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,05:30:00,151.229,7853.359,427.1464,2.006367,7760.5175,427.269683,2.002638,7706.194667,427.247267,1.998315,NaN,NaN,NaN,7596.354167,427.239817,1.994972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,06:00:00,151.249,7916.909833,426.391733,2.010244,7806.5835,426.511267,2.005313,7738.8855,426.597217,1.999993,NaN,NaN,NaN,7617.799167,426.634567,1.99601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,06:30:00,151.27,7852.1265,425.977,2.009337,7732.684,426.201183,2.003635,7670.291167,426.257233,1.99957,NaN,NaN,NaN,7585.332333,426.32445,1.996499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,07:00:00,151.291,7795.375167,426.167517,2.006901,7706.1575,426.376767,2.003083,7637.525667,426.414133,1.999586,NaN,NaN,NaN,7546.066167,426.440267,1.995943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,07:30:00,151.312,7720.3175,425.985467,2.006692,7619.092333,426.158417,2.003159,7555.823,426.234167,2.000071,NaN,NaN,NaN,7459.004167,426.36595,1.996381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,08:00:00,151.333,7929.309167,425.662933,2.008005,7786.367667,425.745167,2.003175,7650.935,425.90585,1.999058,NaN,NaN,NaN,7544.942833,425.984333,1.995878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,08:30:00,151.354,8046.2725,425.473067,2.001464,7869.738833,425.6687,1.999262,7739.086667,425.718967,1.996782,NaN,NaN,NaN,7558.387167,425.8387,1.994468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,09:00:00,151.374,7919.202,425.65605,2.002182,7718.896333,425.747917,1.999391,7607.296333,425.811983,1.997293,NaN,NaN,NaN,7431.2205,426.061733,1.994768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,09:30:00,151.395,7940.135,425.55915,2.002332,7722.848667,425.599883,1.999185,7614.557,425.666783,1.997114,NaN,NaN,NaN,7475.043167,425.791017,1.994589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,10:00:00,151.416,7911.8605,425.473017,2.001201,7693.6635,425.568483,1.99851,7554.047,425.59835,1.996508,NaN,NaN,NaN,7367.221667,425.71795,1.994073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,10:30:00,151.437,7962.4105,425.440967,2.000896,7727.8905,425.55255,1.998313,7570.2385,425.574733,1.996093,NaN,NaN,NaN,7399.849667,425.641667,1.994064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,11:00:00,151.458,7808.779,425.50525,2.000957,7589.954833,425.5426,1.998331,7431.000833,425.621,1.996146,NaN,NaN,NaN,7251.4675,425.729317,1.994126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,11:30:00,151.479,7598.768667,425.516417,2.000986,7408.1435,425.5687,1.99845,7298.189833,425.620967,1.996519,NaN,NaN,NaN,7122.018167,425.7928,1.994178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,12:00:00,151.499,7407.583167,425.5463,2.001042,7270.626667,425.594833,1.998342,7153.3535,425.647117,1.996116,NaN,NaN,NaN,7020.057167,425.841333,1.994294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,12:30:00,151.52,7434.959333,425.527633,2.001592,7296.135667,425.5575,1.998899,7186.480833,425.677017,1.996699,NaN,NaN,NaN,7060.318833,425.8152,1.994611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,13:00:00,151.541,7351.112333,425.531367,2.000337,7224.838167,425.5799,1.997849,7135.164667,425.63965,1.995978,NaN,NaN,NaN,7000.826,425.771417,1.994032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,13:30:00,151.562,7371.625333,425.57735,1.99978,7232.2915,425.613667,1.997437,7123.230833,425.731017,1.995649,NaN,NaN,NaN,6995.502333,425.874883,1.99378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,14:00:00,151.583,7439.798333,425.602017,2.000542,7287.490333,425.70655,1.998119,7207.701833,425.850233,1.996282,NaN,NaN,NaN,7083.342167,426.0038,1.994417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,14:30:00,151.604,7472.005333,425.624317,2.00028,7330.609,425.716633,1.997914,7245.367167,425.82995,1.99639,NaN,NaN,NaN,7098.383333,425.995533,1.994291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,15:00:00,151.624,7411.741833,425.6247,2.001296,7310.438167,425.692183,1.998921,7224.513833,425.821167,1.996875,NaN,NaN,NaN,7090.310667,425.956683,1.994551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,15:30:00,151.645,7443.285833,425.66565,2.00163,7335.781833,425.724733,1.999548,7251.232833,425.782667,1.99748,NaN,NaN,NaN,7119.2475,425.904733,1.995131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,16:00:00,151.666,7538.265833,425.657967,2.001844,7422.028,425.683417,1.999655,7310.5225,425.693117,1.997533,NaN,NaN,NaN,7187.115167,425.806817,1.995299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,16:30:00,151.687,7525.850333,425.6397,2.001637,7363.4005,425.670517,1.999133,7231.4785,425.707633,1.996983,NaN,NaN,NaN,7119.569667,425.779133,1.995402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,17:00:00,151.708,7343.536167,425.640467,2.00167,7195.472667,425.685217,1.999502,7083.7245,425.724283,1.997284,NaN,NaN,NaN,6938.048,425.828,1.995064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,17:30:00,151.729,7092.772667,425.673267,2.00086,6984.0005,425.71665,1.998899,6925.103833,425.7527,1.997488,NaN,NaN,NaN,6788.916167,425.94305,1.995162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,18:00:00,151.749,7027.296833,425.75625,2.001155,6923.729,425.85895,1.998758,6853.232,425.923867,1.996961,NaN,NaN,NaN,6747.273,426.0901,1.994952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,18:30:00,151.77,6937.422333,426.042633,2.00323,6838.955167,426.12195,2.000384,6787.6395,426.164133,1.998188,NaN,NaN,NaN,6696.929,426.232717,1.99573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,19:00:00,151.791,6932.017333,426.1138,2.003266,6866.3395,426.125133,2.000793,6810.4505,426.192567,1.998347,NaN,NaN,NaN,6728.856667,426.2786,1.995448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,19:30:00,151.812,6960.248,426.07785,2.005533,6881.865167,426.189967,2.002287,6823.5825,426.26095,1.999212,NaN,NaN,NaN,6736.419667,426.163817,1.995588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,20:00:00,151.833,6895.2405,426.1414,2.006897,6819.472667,426.253483,2.002795,6768.2885,426.246017,1.999817,NaN,NaN,NaN,6694.612833,426.27965,1.995763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,20:30:00,151.854,6920.646,426.324467,2.008048,6857.9545,426.3282,2.003863,6817.455333,426.41785,2.000471,NaN,NaN,NaN,6754.875833,426.444017,1.996283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,21:00:00,151.874,6926.362,426.507533,2.008122,6870.358167,426.511267,2.004715,6832.549167,426.563583,2.001151,NaN,NaN,NaN,6771.912333,426.627067,1.996593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,21:30:00,151.895,6894.867,426.8139,2.008537,6846.559333,426.8251,2.00411,6809.647,426.851267,2.000381,NaN,NaN,NaN,6747.478,426.806417,1.995812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,22:00:00,151.916,6883.733333,427.194983,2.011926,6834.753167,427.224867,2.006445,6804.379,427.221133,2.002096,NaN,NaN,NaN,6759.321667,427.127717,1.996055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,22:30:00,151.937,6877.419333,428.0879,2.020836,6833.707,427.957133,2.013039,6799.596833,427.7778,2.005537,NaN,NaN,NaN,6744.9005,427.549917,1.997957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,23:00:00,151.958,6807.069,428.532467,2.021139,6765.262,428.42415,2.015378,6733.430833,428.360633,2.009752,NaN,NaN,NaN,6681.163,428.1925,2.001943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/05/2025,23:30:00,151.979,6796.981667,428.760383,2.022256,6766.159,428.66325,2.016663,6737.353833,428.5325,2.010734,NaN,NaN,NaN,6675.895167,428.323283,2.001715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,00:00:00,152,6735.7845,428.450333,2.020168,6693.006333,428.405467,2.01305,6665.508667,428.364367,2.00668,NaN,NaN,NaN,6613.166167,428.270983,1.998965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,00:30:00,152.02,6756.071167,428.6483,2.020736,6709.407833,428.59975,2.013943,6684.899333,428.562383,2.008433,NaN,NaN,NaN,6630.538833,428.312067,1.998715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,01:00:00,152.041,6939.064667,430.1091,2.044605,6874.953333,429.810217,2.031794,6822.125333,429.541233,2.018998,NaN,NaN,NaN,6732.309833,428.894883,2.001528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,01:30:00,152.062,7065.643333,430.041883,2.03073,7002.802333,429.825183,2.025204,6986.4755,429.6197,2.017661,NaN,NaN,NaN,6921.505333,429.264733,2.005216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,02:00:00,152.083,7026.040667,430.026917,2.02795,6974.8565,429.8999,2.020623,6915.415333,429.78405,2.012688,NaN,NaN,NaN,6834.678667,429.72055,2.002686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,02:30:00,152.104,6829.971167,429.462783,2.020228,6800.867,429.2685,2.013069,6755.398833,429.1639,2.006557,NaN,NaN,NaN,6711.910667,428.820167,1.998547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,03:00:00,152.124,6782.597167,428.745467,2.013854,6747.553,428.696883,2.009819,6718.000667,428.607217,2.004457,NaN,NaN,NaN,6675.484,428.498867,1.997766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,03:30:00,152.145,6818.538667,428.28965,2.012479,6777.703167,428.270983,2.007327,6756.781167,428.226117,2.002918,NaN,NaN,NaN,6719.271,428.20745,1.997321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,04:00:00,152.166,7003.437167,427.77405,2.017552,6957.259167,427.848783,2.012224,6938.766,427.878683,2.006012,NaN,NaN,NaN,6894.979167,427.874933,1.998439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,04:30:00,152.187,7137.674833,427.299583,2.011948,7063.0655,427.400433,2.007039,7027.199167,427.475167,2.002672,NaN,NaN,NaN,6972.3905,427.53495,1.997725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,05:00:00,152.208,7157.513833,427.2585,2.008735,7101.435,427.33695,2.00458,7072.069333,427.37055,2.001917,NaN,NaN,NaN,7029.963667,427.47145,1.996604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,05:30:00,152.229,7264.328,426.948417,2.008605,7184.861667,427.030567,2.00408,7132.892833,427.09035,2.000774,NaN,NaN,NaN,7072.405667,427.146383,1.996787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,06:00:00,152.249,7274.0045,426.8961,2.006542,7214.488833,426.98575,2.003841,7169.058,427.075417,2.000534,NaN,NaN,NaN,7104.236833,427.1165,1.996705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,06:30:00,152.27,7240.155667,426.884867,2.005204,7176.679333,426.98575,2.001969,7126.616,427.0418,1.999477,NaN,NaN,NaN,7081.783,427.161367,1.996511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,07:00:00,152.291,7252.6715,426.791467,2.001872,7153.964333,426.97455,1.999511,7093.290333,427.049267,1.997374,NaN,NaN,NaN,7058.283,427.142667,1.996227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,07:30:00,152.312,7204.812167,427.019383,1.996888,7147.762333,427.123983,1.996911,7114.324167,427.15015,1.997019,NaN,NaN,NaN,7072.891167,427.25475,1.996653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,08:00:00,152.333,7229.022167,426.970817,2.003796,7185.534333,427.07915,2.004192,7150.788667,427.094133,2.003437,NaN,NaN,NaN,7102.966667,427.090383,2.00124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,08:30:00,152.354,7237.597833,426.208517,2.002486,7179.4405,426.336233,2.002292,7098.458167,426.43055,2.000974,NaN,NaN,NaN,7011.816167,426.566283,1.998298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,09:00:00,152.374,7370.775667,426.530233,2.002711,7333.8915,426.602783,2.002625,7264.297667,426.778733,2.001457,NaN,NaN,NaN,7163.307667,426.9136,1.999022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,09:30:00,152.395,7416.027,426.354917,2.001865,7361.0225,426.492983,2.001941,7274.992333,426.54415,2.001098,NaN,NaN,NaN,7136.996,426.718633,1.99863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,10:00:00,152.416,7429.9225,426.0288,2.003576,7368.805833,426.153783,2.003892,7304.998667,426.27555,2.003693,NaN,NaN,NaN,7168.3705,426.348383,2.001083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,10:30:00,152.437,7403.335167,425.744983,2.005326,7356.372333,425.817933,2.005156,7244.322,425.941167,2.00434,NaN,NaN,NaN,7114.039167,426.0279,2.002474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,11:00:00,152.458,7234.607,425.6785,2.009395,7193.477667,425.727367,2.009494,7103.669667,425.7502,2.008259,NaN,NaN,NaN,6956.511,425.896183,2.005279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,11:30:00,152.479,7006.847333,425.652483,2.009559,6934.646,425.66835,2.008827,6843.547333,425.684617,2.007877,NaN,NaN,NaN,6682.722667,425.737617,2.005082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,12:00:00,152.499,6914.024833,425.651483,2.011516,6848.943667,425.640317,2.010934,6763.537167,425.674,2.009697,NaN,NaN,NaN,6592.201667,425.733833,2.006686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,12:30:00,152.52,6698.7225,425.640733,2.009449,6637.674667,425.670633,2.009187,6538.781,425.681833,2.008369,NaN,NaN,NaN,6378.988333,425.7379,2.006131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,13:00:00,152.541,6613.241,425.644483,2.00906,6567.698167,425.663167,2.009,6477.060667,425.65195,2.007954,NaN,NaN,NaN,6335.052333,425.715483,2.005253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,13:30:00,152.562,6630.352333,425.5623,2.009897,6566.7265,425.562267,2.009535,6476.425833,425.62205,2.008608,NaN,NaN,NaN,6307.367833,425.65195,2.005343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,14:00:00,152.583,6490.809167,425.659433,2.009109,6442.651333,425.651967,2.008765,6377.755833,425.666883,2.008148,NaN,NaN,NaN,6217.589667,425.70425,2.005167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,14:30:00,152.604,6537.996167,425.6183,2.00968,6490.548,425.66315,2.009157,6420.421833,425.670633,2.008153,NaN,NaN,NaN,6268.1015,425.700533,2.005451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,15:00:00,152.624,6668.9085,425.569767,2.009344,6604.162167,425.614617,2.00884,6521.744333,425.637017,2.007966,NaN,NaN,NaN,6347.7175,425.693033,2.005526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,15:30:00,152.645,6846.7835,425.4913,2.010446,6760.853667,425.536133,2.010039,6656.205833,425.625817,2.009068,NaN,NaN,NaN,6505.492167,425.659417,2.007162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,16:00:00,152.666,7220.9895,425.117717,2.011649,7148.061167,425.255933,2.011474,7022.566,425.4203,2.010619,NaN,NaN,NaN,6820.481333,425.5847,2.007973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,16:30:00,152.687,7124.187667,425.4465,2.011776,7060.0765,425.48385,2.011425,6955.241833,425.558533,2.010831,NaN,NaN,NaN,6742.397167,425.648217,2.008642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,17:00:00,152.708,6972.839167,425.58845,2.01286,6895.800833,425.648217,2.01221,6804.565667,425.651967,2.011444,NaN,NaN,NaN,6643.0175,425.670633,2.009008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,17:30:00,152.729,6922.631833,425.587,2.013124,6887.524667,425.598883,2.013127,6835.911833,425.607567,2.012375,NaN,NaN,NaN,6687.0035,425.66425,2.009516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,18:00:00,152.749,6999.188333,425.385033,2.016883,6952.897167,425.42895,2.016013,6893.35,425.38445,2.014341,NaN,NaN,NaN,6762.941167,425.467633,2.010703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,18:30:00,152.77,7092.958167,424.789883,2.013135,7040.964,424.812983,2.013434,7004.5485,424.81365,2.012634,NaN,NaN,NaN,6881.979667,424.9077,2.009087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,19:00:00,152.791,7188.478167,424.397083,2.013592,7143.923167,424.45035,2.013208,7120.504667,424.441017,2.012415,NaN,NaN,NaN,7028.085667,424.469267,2.00928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,19:30:00,152.812,7466.727,424.204817,2.011983,7436.019667,424.223667,2.011928,7402.770167,424.249933,2.011286,NaN,NaN,NaN,7318.001,424.265,2.008806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,20:00:00,152.833,7721.550167,423.765217,2.015314,7642.233167,423.914683,2.014859,7622.955,423.92215,2.013551,NaN,NaN,NaN,7521.1465,424.011833,2.011575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,20:30:00,152.854,7861.877333,423.881067,2.01478,7820.5935,424.06785,2.014836,7812.523833,424.082817,2.0141,NaN,NaN,NaN,7746.469667,424.101483,2.011059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,21:00:00,152.874,7793.731333,424.135117,2.013633,7746.2455,424.250933,2.013768,7723.8665,424.30325,2.012561,NaN,NaN,NaN,7649.892333,424.295783,2.009953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,21:30:00,152.895,7709.0715,424.340567,2.012154,7690.055,424.34805,2.011642,7673.728167,424.344317,2.009879,NaN,NaN,NaN,7639.9915,424.340567,2.007368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,22:00:00,152.916,7827.468167,424.374233,2.013151,7787.0435,424.422783,2.012382,7760.2185,424.3817,2.011141,NaN,NaN,NaN,7709.818833,424.404133,2.008642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,22:30:00,152.937,7829.149333,424.392917,2.013577,7819.995833,424.47135,2.013801,7798.700167,424.430283,2.012826,NaN,NaN,NaN,7759.882167,424.42655,2.009811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,23:00:00,152.958,7933.722167,424.4527,2.013017,7898.117,424.609617,2.013133,7887.656167,424.632,2.012228,NaN,NaN,NaN,7818.464167,424.5685,2.009045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/06/2025,23:30:00,152.979,7968.654667,425.244717,2.016047,7913.472667,425.390433,2.015942,7913.173667,425.319467,2.014534,NaN,NaN,NaN,7828.215167,425.293283,2.011365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,00:00:00,153,8144.100667,425.382967,2.011776,8100.575667,425.397917,2.011455,8082.156667,425.382967,2.010207,NaN,NaN,NaN,8049.615667,425.285833,2.007286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,00:30:00,153.02,8110.3645,425.49505,2.013678,8067.698167,425.450217,2.013491,8012.329333,425.580967,2.012946,NaN,NaN,NaN,7973.063167,425.5212,2.010783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,01:00:00,153.041,8084.286333,425.6893,2.017167,8051.296667,425.64075,2.01685,8016.2895,425.6557,2.016241,NaN,NaN,NaN,7988.7175,425.618333,2.013641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,01:30:00,153.062,8059.777667,425.737867,2.018531,8045.431167,425.700517,2.017478,8014.720333,425.715467,2.016607,NaN,NaN,NaN,7968.131333,425.711733,2.013715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,02:00:00,153.083,8176.9035,425.7603,2.016678,8141.784667,425.74535,2.016394,8126.1305,425.764083,2.015468,NaN,NaN,NaN,8094.1495,425.7603,2.01261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,02:30:00,153.104,8235.635,425.86865,2.016163,8199.992833,425.786467,2.015785,8160.838667,425.771533,2.014874,NaN,NaN,NaN,8136.778167,425.797683,2.012908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,03:00:00,153.124,8292.386167,425.958333,2.017238,8280.094667,425.8425,2.016603,8242.322667,425.80515,2.015064,NaN,NaN,NaN,8212.9945,425.808867,2.012098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,03:30:00,153.145,8430.995,425.737883,2.015744,8398.117167,425.737883,2.015565,8380.482833,425.737883,2.014634,NaN,NaN,NaN,8334.267667,425.767783,2.012251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,04:00:00,153.166,8471.643167,425.7827,2.017668,8438.467167,425.7715,2.017096,8405.216167,425.760317,2.016233,NaN,NaN,NaN,8366.510167,425.737883,2.014119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,04:30:00,153.187,8570.276,425.707983,2.017212,8550.176,425.696767,2.01741,8526.003333,425.696767,2.016514,NaN,NaN,NaN,8485.205167,425.70425,2.014343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,05:00:00,153.208,8599.940667,425.7416,2.018737,8576.701833,425.734167,2.019006,8548.830833,425.730417,2.018434,NaN,NaN,NaN,8493.126167,425.7267,2.015415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,05:30:00,153.229,8676.194167,425.734167,2.018692,8642.307833,425.711733,2.017978,8628.073333,425.704283,2.016596,NaN,NaN,NaN,8571.92,425.685583,2.013996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,06:00:00,153.249,8633.827,425.7491,2.019043,8610.289833,425.756567,2.018438,8596.391333,425.7192,2.017515,NaN,NaN,NaN,8546.851167,425.70425,2.014706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,06:30:00,153.27,8627.588167,425.719217,2.017462,8602.369167,425.734167,2.016895,8596.839833,425.711733,2.015954,NaN,NaN,NaN,8556.191333,425.6893,2.013192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,07:00:00,153.291,8731.077167,425.7715,2.02106,8710.566333,425.737883,2.019966,8711.911,425.708,2.018281,NaN,NaN,NaN,8670.739333,425.689317,2.015273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,07:30:00,153.312,8753.7925,425.8724,2.021322,8696.443167,425.853717,2.021696,8655.496,425.842517,2.021124,NaN,NaN,NaN,8576.029667,425.782733,2.017436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,08:00:00,153.333,8815.587,425.827583,2.022562,8804.789833,425.816333,2.020978,8771.501833,425.79395,2.018797,NaN,NaN,NaN,8735.709833,425.752833,2.015012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,08:30:00,153.354,8787.491667,426.24225,2.023403,8810.095167,426.1414,2.022212,8738.474333,426.133917,2.020418,NaN,NaN,NaN,8688.074667,426.025567,2.015972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,09:00:00,153.374,8841.590333,426.242283,2.016177,8868.676833,426.130183,2.01558,8768.326,426.13765,2.014918,NaN,NaN,NaN,8708.474167,426.16005,2.012602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,09:30:00,153.395,8549.652833,426.664467,2.017978,8611.784,426.515,2.017986,8526.526667,426.5262,2.016857,NaN,NaN,NaN,8443.436333,426.54115,2.014145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,10:00:00,153.416,8845.737,426.563567,2.01858,8839.909167,426.503783,2.017295,8816.7825,426.429083,2.015143,NaN,NaN,NaN,8738.101,426.346867,2.012038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,10:30:00,153.437,9247.179167,425.229767,2.01206,9249.495667,425.13265,2.011724,9167.9745,425.166267,2.011507,NaN,NaN,NaN,9062.6915,425.166233,2.009318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,11:00:00,153.458,9246.507167,423.55975,2.006572,9244.825333,423.4925,2.006097,9145.072167,423.4701,2.005063,NaN,NaN,NaN,9003.139,423.432733,2.002313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,11:30:00,153.479,8987.447,422.771433,2.004801,9021.8185,422.5697,2.0042,8943.6975,422.592117,2.003632,NaN,NaN,NaN,8818.538667,422.663083,2.000934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,12:00:00,153.499,9126.392,422.920883,2.005399,9128.521667,422.831217,2.005716,9052.94,422.861117,2.004977,NaN,NaN,NaN,8924.568833,422.89475,2.002156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,12:30:00,153.52,9053.538167,422.790117,2.002331,9048.606333,422.715383,2.00229,8937.645167,422.70045,2.001181,NaN,NaN,NaN,8831.5775,422.7789,1.998491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,13:00:00,153.541,9131.9215,422.9994,2.002892,9122.4315,422.988167,2.002601,9051.446,422.96945,2.002283,NaN,NaN,NaN,8971.680833,422.98815,2.00022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,13:30:00,153.562,8827.654833,423.376683,2.003022,8839.423167,423.231,2.001988,8748.711667,423.242183,2.000987,NaN,NaN,NaN,8642.233333,423.27955,1.998786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,14:00:00,153.583,8650.900833,424.026767,1.999044,8693.0065,423.9894,1.998954,8601.8835,423.9147,1.99858,NaN,NaN,NaN,8503.176333,423.970733,1.996365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,14:30:00,153.604,8816.184833,424.273333,2.008373,8815.399833,424.265883,2.007401,8698.087333,424.23225,2.006191,NaN,NaN,NaN,8553.986667,424.2472,2.000011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,15:00:00,153.624,9221.213833,423.940833,2.00046,9185.160667,423.896017,1.999757,9019.726833,423.895983,1.999664,NaN,NaN,NaN,8878.353333,424.146317,1.99663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,15:30:00,153.645,9417.0965,423.795133,1.997624,9378.727167,423.6681,1.99796,9254.464833,423.656883,1.997064,NaN,NaN,NaN,9101.023833,423.724117,1.993989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,16:00:00,153.666,9643.540667,423.53735,1.996955,9611.784,423.402817,1.997363,9492.677667,423.36545,1.996955,NaN,NaN,NaN,9340.282667,423.511183,1.994691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,16:30:00,153.687,9629.716833,424.116433,2.002769,9572.704,423.918417,2.002205,9475.902667,423.952033,2.001129,NaN,NaN,NaN,9343.346167,424.01555,1.998218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,17:00:00,153.708,9519.241,424.329367,2.00158,9495.2555,424.213583,2.001005,9434.917667,424.198633,1.999488,NaN,NaN,NaN,9338.489667,424.23225,1.996705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,17:30:00,153.729,9546.514167,424.38915,2.003822,9509.714167,424.318167,2.004558,9462.377667,424.292033,2.004028,NaN,NaN,NaN,9367.855,424.31445,2.000994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,18:00:00,153.749,9490.622667,425.072883,2.014119,9472.502333,424.617083,2.011974,9397.257667,424.4751,2.009019,NaN,NaN,NaN,9321.0045,424.422817,2.003867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,18:30:00,153.77,8439.3635,425.382933,2.002578,8488.567833,425.110233,2.000284,8343.3465,424.9421,1.998655,NaN,NaN,NaN,8236.3825,424.8487,1.995789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,19:00:00,153.791,8592.6175,424.546083,2.004035,8511.096333,424.4116,2.001353,8493.798667,424.366783,1.999403,NaN,NaN,NaN,8397.594167,424.351817,1.997385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,19:30:00,153.812,8740.567,424.344317,2.004151,8616.416833,424.344317,2.002148,8590.413667,424.314433,2.000733,NaN,NaN,NaN,8498.954167,424.314433,1.998611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,20:00:00,153.833,8734.327167,424.344317,2.002339,8679.369833,424.336833,2.000284,8651.349167,424.325633,1.998405,NaN,NaN,NaN,8582.194333,424.32565,1.996115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,20:30:00,153.854,8636.554,424.471383,2.002238,8620.040667,424.392933,1.999911,8578.570167,424.37425,1.998382,NaN,NaN,NaN,8529.889167,424.37425,1.99616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,21:00:00,153.874,8463.461667,424.658183,2.001233,8442.689,424.51995,1.999317,8390.4585,424.475117,1.9979,NaN,NaN,NaN,8315.549667,424.46765,1.995764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,21:30:00,153.895,8114.511167,425.390433,2.002784,8103.714,425.121433,2.000314,8056.377667,425.09155,1.99873,NaN,NaN,NaN,7989.016333,425.028033,1.996361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,22:00:00,153.916,8202.459,425.749083,2.003505,8211.799167,425.681833,2.000008,8172.570167,425.674383,1.997777,NaN,NaN,NaN,8136.031,425.625817,1.994292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,22:30:00,153.937,7949.899333,426.74665,2.012935,7980.9465,426.604667,2.007114,7954.569667,426.425367,2.002317,NaN,NaN,NaN,7940.820833,426.111483,1.995031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,23:00:00,153.958,7871.6285,427.703083,2.014093,7905.1785,427.456483,2.008433,7919.487667,427.22485,2.003807,NaN,NaN,NaN,7915.8265,426.963333,1.997863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/06/2025,23:30:00,153.979,7902.413833,427.482617,2.012748,7930.882833,427.340683,2.007958,7895.2405,427.2174,2.004102,NaN,NaN,NaN,7896.2865,426.95585,1.998573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,00:00:00,154,7404.693,428.334483,2.026123,7536.165667,427.99825,2.01438,7624.636167,427.579767,2.004637,NaN,NaN,NaN,7658.186167,427.180017,1.996025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,00:30:00,154.02,7700.4785,428.532483,2.033333,7764.926,428.143917,2.024524,7798.363833,427.848767,2.013065,NaN,NaN,NaN,7819.697167,427.415417,2.002529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,01:00:00,154.041,7978.854167,430.318333,2.0598,7962.975667,429.884933,2.046993,7937.122167,429.481483,2.03259,NaN,NaN,NaN,7937.645167,428.801483,2.015826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,01:30:00,154.062,7908.466333,428.55865,2.02631,7944.7065,428.2485,2.020945,7910.9695,427.725483,2.011742,NaN,NaN,NaN,7908.429167,427.090367,2.001939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,02:00:00,154.083,7973.698167,427.994483,2.01756,7963.573833,427.688117,2.014246,7898.864333,427.632067,2.009934,NaN,NaN,NaN,7872.786667,427.49385,2.003374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,02:30:00,154.104,7880.483167,429.25355,2.038511,7910.82,428.939733,2.028103,7878.465667,428.596,2.017705,NaN,NaN,NaN,7883.0985,427.88615,2.002485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,03:00:00,154.124,8114.698167,428.894883,2.026878,8146.342667,428.749183,2.021625,8048.606667,428.5437,2.014451,NaN,NaN,NaN,8003.064167,428.203717,2.002937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,03:30:00,154.145,8157.737833,428.21865,2.023388,8218.935167,428.117783,2.017993,8101.808833,428.136467,2.012426,NaN,NaN,NaN,8060.674333,428.00945,2.005425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,04:00:00,154.166,8250.729167,427.157633,2.016629,8289.621667,427.056733,2.011847,8186.094667,427.075417,2.008126,NaN,NaN,NaN,8117.2015,427.05675,1.999877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,04:30:00,154.187,8330.3075,426.959567,2.008833,8311.066667,426.89235,2.005974,8219.868833,426.8886,2.003931,NaN,NaN,NaN,8109.915833,426.925983,2.000093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,05:00:00,154.208,8232.011333,426.578517,2.000822,8240.791,426.458967,1.998782,8146.0065,426.552367,1.996851,NaN,NaN,NaN,8059.067833,426.604667,1.99431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,05:30:00,154.229,8337.107,426.70555,2.000878,8308.189833,426.627083,1.997766,8242.135833,426.694333,1.995461,NaN,NaN,NaN,8162.8935,426.765317,1.992726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,06:00:00,154.249,8593.4025,426.160083,1.997045,8551.035167,426.182467,1.995177,8456.101167,426.260933,1.993567,NaN,NaN,NaN,8399.910833,426.369283,1.991295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,06:30:00,154.27,8651.983833,426.0069,1.997015,8563.701,426.145133,1.995468,8476.350833,426.26095,1.99369,NaN,NaN,NaN,8343.832,426.4328,1.991896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,07:00:00,154.291,8454.383,425.864933,1.99749,8410.7455,425.943383,1.995483,8325.076833,426.01435,1.99326,NaN,NaN,NaN,8234.290167,426.08535,1.990869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,07:30:00,154.312,8292.572833,425.756567,1.997176,8290.481,425.752833,1.994885,8190.2415,425.7902,1.992879,NaN,NaN,NaN,8140.962833,425.887333,1.990357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,08:00:00,154.333,8560.637,425.66315,1.99465,8534.335,425.689317,1.992961,8325.039667,425.708,1.991243,NaN,NaN,NaN,8209.819,425.8201,1.989244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,08:30:00,154.354,8829.2005,425.594617,1.992877,8611.22,425.639167,1.991262,8377.753667,425.6639,1.990339,NaN,NaN,NaN,8213.991833,425.751817,1.988999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,09:00:00,154.374,8582.060167,425.5548,1.993624,8441.158667,425.564933,1.991942,8283.602833,425.5902,1.990855,NaN,NaN,NaN,8131.392167,425.701583,1.989313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,09:30:00,154.395,8692.2925,425.352233,1.992166,8524.336667,425.438117,1.991149,8308.351,425.542683,1.990197,NaN,NaN,NaN,8167.7345,425.572533,1.988774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,10:00:00,154.416,8660.1695,425.490283,1.99212,8468.237167,425.486517,1.990954,8358.358167,425.5463,1.990069,NaN,NaN,NaN,8215.650333,425.591117,1.98886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,10:30:00,154.437,8505.2115,425.501483,1.992669,8374.2315,425.527633,1.991556,8258.787833,425.561233,1.990615,NaN,NaN,NaN,8127.023,425.561233,1.989087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,11:00:00,154.458,8202.7655,425.550033,1.993289,8094.231167,425.591117,1.991896,8006.238667,425.61725,1.990891,NaN,NaN,NaN,7894.903167,425.68075,1.989356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,11:30:00,154.479,8312.4945,425.169083,1.990469,8192.887333,425.203683,1.989789,8122.708333,425.364267,1.988729,NaN,NaN,NaN,8036.115833,425.430567,1.987331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,12:00:00,154.499,8668.5435,424.34135,1.989244,8534.5815,424.519883,1.988434,8391.095833,424.849633,1.987404,NaN,NaN,NaN,8250.890167,425.110217,1.986272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,12:30:00,154.52,8536.857833,424.42595,1.989715,8381.198,424.650283,1.988701,8283.791167,424.847383,1.987864,NaN,NaN,NaN,8150.036667,425.0015,1.986595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,13:00:00,154.541,8524.109167,424.371083,1.989161,8363.937667,424.473367,1.988775,8240.126667,424.645133,1.987868,NaN,NaN,NaN,8093.398,424.862867,1.986651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,13:30:00,154.562,8477.086833,424.34755,1.989575,8319.810667,424.441533,1.988745,8185.5815,424.539,1.988104,NaN,NaN,NaN,8025.687167,424.6777,1.986936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,14:00:00,154.583,8235.953,424.434667,1.990213,8100.426833,424.517767,1.989172,8015.127333,424.651717,1.9883,NaN,NaN,NaN,7903.922333,424.7534,1.987044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,14:30:00,154.604,8100.214833,424.477567,1.990609,7983.691,424.619733,1.989669,7920.440667,424.66465,1.988735,NaN,NaN,NaN,7789.9425,424.844117,1.987491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,15:00:00,154.624,8153.403667,424.366733,1.989838,8064.373167,424.392917,1.988785,7889.151,424.4415,1.98772,NaN,NaN,NaN,7759.023167,424.635733,1.98667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,15:30:00,154.645,8378.540333,424.34805,1.989764,8214.077833,424.392933,1.988818,8101.098667,424.4116,1.98803,NaN,NaN,NaN,7943.473333,424.549817,1.986909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,16:00:00,154.666,8294.142167,424.3443,1.989532,8102.668,424.348067,1.988754,7986.7745,424.407867,1.988064,NaN,NaN,NaN,7826.384333,424.512483,1.98673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,16:30:00,154.687,8280.318667,424.3443,1.990152,8118.434167,424.35555,1.9893,8014.571,424.374233,1.98846,NaN,NaN,NaN,7838.975167,424.501267,1.987144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,17:00:00,154.708,7953.075,424.43025,1.990731,7820.444,424.482567,1.989677,7726.220167,424.534883,1.98859,NaN,NaN,NaN,7620.974667,424.732917,1.987399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,17:30:00,154.729,8080.7975,424.359817,1.991619,7932.541667,424.4056,1.990482,7806.664333,424.474117,1.989438,NaN,NaN,NaN,7665.560167,424.629517,1.987876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,18:00:00,154.749,7884.932333,424.399017,1.994414,7788.206167,424.419583,1.992689,7691.254833,424.536867,1.991106,NaN,NaN,NaN,7589.703,424.669133,1.989032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,18:30:00,154.77,7689.111,424.3804,1.994708,7568.210833,424.5128,1.992575,7475.804167,424.65795,1.990957,NaN,NaN,NaN,7360.480833,424.877,1.988753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,19:00:00,154.791,7623.364333,424.36255,1.994364,7506.204333,424.4999,1.992227,7418.180833,424.676117,1.990472,NaN,NaN,NaN,7297.345833,424.827417,1.98808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,19:30:00,154.812,7472.993,424.5401,1.996254,7390.0145,424.732883,1.99348,7326.161167,424.951867,1.991225,NaN,NaN,NaN,7249.534667,425.08125,1.988884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,20:00:00,154.833,7356.570333,424.971417,1.996865,7298.605,425.0386,1.99428,7253.487667,425.255183,1.992312,NaN,NaN,NaN,7166.316333,425.3448,1.989167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,20:30:00,154.854,7316.415833,425.310983,1.999033,7249.562333,425.430483,1.995686,7216.7705,425.490267,1.993203,NaN,NaN,NaN,7149.693,425.501483,1.989838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,21:00:00,154.874,7411.131167,425.538833,2.006544,7365.3795,425.5351,2.002462,7345.4355,425.535083,1.99724,NaN,NaN,NaN,7254.679,425.5351,1.990282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,21:30:00,154.895,7326.051833,426.04675,2.0399,7310.627,425.9011,2.035541,7340.879,425.736783,2.033013,NaN,NaN,NaN,7260.580333,425.527617,2.014794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,22:00:00,154.916,7324.968667,430.778783,2.162368,7357.013333,429.6023,2.125842,7373.745167,428.048617,2.06983,NaN,NaN,NaN,7319.366167,426.51735,2.028292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,22:30:00,154.937,6948.983667,438.90575,2.179044,6982.111667,437.546317,2.158264,7116.453,434.707817,2.09761,NaN,NaN,NaN,7144.912333,431.324067,2.034047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,23:00:00,154.958,6566.089,449.5911,2.465648,6629.208,446.44265,2.320135,6745.360833,443.249383,2.20415,NaN,NaN,NaN,6825.697,438.532283,2.085778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/06/2025,23:30:00,154.979,6286.835667,449.030883,2.337147,6386.107333,447.197083,2.276266,6595.743333,443.589233,2.174268,NaN,NaN,NaN,6694.678667,438.972967,2.064557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,00:00:00,155,6164.045167,448.433183,2.34952,6337.508,444.98085,2.281268,6472.252167,442.829567,2.240373,NaN,NaN,NaN,6724.173667,435.980983,2.107577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,00:30:00,155.02,5904.553333,444.206017,2.219159,6061.385667,442.334667,2.186813,6185.394667,440.362283,2.158407,NaN,NaN,NaN,6485.603333,436.756317,2.097047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,01:00:00,155.041,6879.968667,428.984217,2.027413,6878.486833,428.802033,2.022362,6991.413333,428.501033,2.016082,NaN,NaN,NaN,6899.6625,428.165433,2.002677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,01:30:00,155.062,7033.247167,427.658,1.999054,6966.483833,427.941983,1.998262,6661.956667,428.0541,1.996514,NaN,NaN,NaN,6532.464333,428.061583,1.992195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,02:00:00,155.083,6598.446,428.274717,2.008477,6591.1235,428.345683,2.008593,6544.609167,428.330733,2.007234,NaN,NaN,NaN,6494.246833,428.2336,2.00077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,02:30:00,155.104,6459.165,426.60095,2.006378,6450.683833,426.821367,2.004386,6407.7935,426.784,2.002231,NaN,NaN,NaN,6365.986833,426.653267,1.997938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,03:00:00,155.124,6605.395167,426.406667,2.003258,6569.865,426.675667,2.002496,6543.413667,426.679383,2.000729,NaN,NaN,NaN,6491.481833,426.623367,1.996966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,03:30:00,155.145,6762.011667,426.3282,1.999141,6731.376,426.556083,1.999481,6698.311667,426.582233,1.999074,NaN,NaN,NaN,6632.556167,426.638317,1.996257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,04:00:00,155.166,6761.694333,426.767383,2.00316,6732.833167,426.945433,2.00271,6703.904167,426.984733,2.001735,NaN,NaN,NaN,6636.514667,427.007767,1.998647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,04:30:00,155.187,6813.377,426.99825,2.003005,6784.056,427.111683,2.002785,6735.970333,427.208917,2.002045,NaN,NaN,NaN,6656.813,427.283017,1.999106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,05:00:00,155.208,6844.452667,426.909017,2.001596,6809.943167,426.974,2.001596,6744.865833,427.081367,2.001073,NaN,NaN,NaN,6674.3245,427.14695,1.998372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,05:30:00,155.229,6896.477667,426.62225,2.003513,6867.344667,426.805233,2.003561,6813.264,426.790267,2.002512,NaN,NaN,NaN,6688.296,426.8761,1.999116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,06:00:00,155.249,6930.047667,426.479983,2.002525,6873.2785,426.614433,2.002197,6808.217833,426.745167,2.001524,NaN,NaN,NaN,6690.72,426.8236,1.998824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,06:30:00,155.27,7005.6035,426.752617,2.003874,6966.126167,426.775033,2.00356,6905.360667,426.849733,2.002925,NaN,NaN,NaN,6767.583,426.90575,2.00006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,07:00:00,155.291,7160.2625,426.580833,2.005831,7120.897667,426.730233,2.005375,7042.5035,426.827333,2.004605,NaN,NaN,NaN,6881.1215,426.8796,2.002032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,07:30:00,155.312,7308.983167,425.9758,2.004494,7230.664167,426.13635,2.003907,7155.145833,426.296983,2.003254,NaN,NaN,NaN,6997.312,426.44265,2.00074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,08:00:00,155.333,7396.0425,425.471567,2.005057,7321.009667,425.538817,2.00511,7224.912667,425.5687,2.004804,NaN,NaN,NaN,7056.247833,425.662067,2.002428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,08:30:00,155.354,7606.312833,424.874017,2.007455,7543.68,425.053283,2.007384,7411.840833,425.281083,2.006633,NaN,NaN,NaN,7184.240333,425.426733,2.003709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,09:00:00,155.374,7777.368167,424.138283,2.002413,7658.414,424.227917,2.002443,7552.979833,424.310083,2.001704,NaN,NaN,NaN,7318.955333,424.444517,1.99978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,09:30:00,155.395,8049.898667,423.07385,1.999369,7930.384,423.17095,1.99891,7785.248833,423.21205,1.998596,NaN,NaN,NaN,7493.9695,423.421183,1.996946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,10:00:00,155.416,8209.226167,422.62565,1.998996,8079.3665,422.707783,1.9986,7950.328,422.808667,1.99798,NaN,NaN,NaN,7717.611167,422.846,1.996523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,10:30:00,155.437,8317.387333,422.106517,2.001039,8241.943667,422.140133,2.000774,8110.701667,422.263383,1.999944,NaN,NaN,NaN,7882.578167,422.472533,1.998051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,11:00:00,155.458,8662.335333,421.3745,2.003381,8611.430333,421.415583,2.003702,8553.391,421.389433,2.002921,NaN,NaN,NaN,8391.486,421.449183,1.999668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,11:30:00,155.479,8976.172833,420.429583,1.999141,8860.468333,420.485583,1.999037,8742.373333,420.69475,1.998268,NaN,NaN,NaN,8562.0555,420.959933,1.995889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,12:00:00,155.499,8781.7755,420.776917,1.999974,8724.969167,420.776917,1.999392,8614.1195,420.874,1.998361,NaN,NaN,NaN,8396.901667,421.0869,1.995661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,12:30:00,155.52,8499.572167,420.881483,2.001207,8443.699167,420.821733,1.999612,8350.963167,420.978583,1.998028,NaN,NaN,NaN,8187.116,421.135483,1.995325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,13:00:00,155.541,8297.854167,421.441717,2.002958,8204.259167,421.441733,2.001378,8106.444,421.505217,2.000101,NaN,NaN,NaN,7959.702667,421.535083,1.997969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,13:30:00,155.562,8333.3,421.589117,2.004045,8275.0535,421.582317,2.003668,8212.247833,421.633117,2.002974,NaN,NaN,NaN,8059.833333,421.756217,2.000436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,14:00:00,155.583,8442.3,422.494017,2.010211,8374.307,422.501933,2.008977,8316.7715,422.526667,2.00735,NaN,NaN,NaN,8160.865833,422.65725,2.003787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,14:30:00,155.604,8636.151833,422.351783,2.012465,8547.199167,422.301383,2.010998,8463.713833,422.369583,2.008382,NaN,NaN,NaN,8374.002833,422.382267,2.005618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,15:00:00,155.624,9042.7705,421.499617,2.009582,8935.890667,421.531717,2.008788,8868.199667,421.563983,2.007671,NaN,NaN,NaN,8748.143333,421.709633,2.006315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,15:30:00,155.645,9008.879833,421.904117,2.013726,8892.5555,421.9263,2.011335,8809.745333,422.050217,2.009618,NaN,NaN,NaN,8632.740667,422.242067,2.005921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,16:00:00,155.666,8914.715667,422.272733,2.013841,8810.043667,422.25015,2.011797,8739.594833,422.314483,2.009985,NaN,NaN,NaN,8587.611833,422.383183,2.006505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,16:30:00,155.687,9157.8605,421.462883,2.01132,9101.303,421.453767,2.01081,9048.045167,421.428933,2.009858,NaN,NaN,NaN,8924.588,421.441217,2.007049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,17:00:00,155.708,9408.5,421.35045,2.01221,9360.7615,421.299283,2.011652,9317.591167,421.294767,2.010737,NaN,NaN,NaN,9174.580667,421.36365,2.007766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,17:30:00,155.729,9595.319833,420.728617,2.012955,9519.385667,420.738583,2.012109,9459.977167,420.74415,2.011712,NaN,NaN,NaN,9292.684667,421.015633,2.008719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,18:00:00,155.749,9286.213,421.323617,2.015473,9202.663833,421.260533,2.014027,9093.098,421.323017,2.011726,NaN,NaN,NaN,8900.628333,421.35655,2.007125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,18:30:00,155.77,9388.450333,421.094633,2.01388,9324.830333,420.995683,2.012989,9266.503333,420.995017,2.011928,NaN,NaN,NaN,9162.215,421.077317,2.009966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,19:00:00,155.791,9708.282167,420.349117,2.020064,9657.323333,420.228283,2.019247,9613.609333,420.182183,2.018326,NaN,NaN,NaN,9500.191167,420.260583,2.014715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,19:30:00,155.812,9275.986333,421.3761,2.020197,9200.999333,421.352917,2.016994,9123.853667,421.371167,2.014285,NaN,NaN,NaN,9019.376667,421.378183,2.009343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,20:00:00,155.833,9193.551833,421.4421,2.012762,9107.4925,421.401,2.012616,9068.7,421.41595,2.010484,NaN,NaN,NaN,8975.323167,421.393517,2.007692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,20:30:00,155.854,9382.879333,421.4047,2.014319,9353.458667,421.378567,2.013535,9273.336167,421.374833,2.010854,NaN,NaN,NaN,9148.858833,421.386033,2.007445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,21:00:00,155.874,9335.948,421.878817,2.022085,9300.255167,421.7108,2.021069,9285.470333,421.617483,2.01862,NaN,NaN,NaN,9225.546833,421.5092,2.012616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,21:30:00,155.895,9929.899333,420.564017,2.016521,9875.3595,420.424667,2.017277,9851.418167,420.271183,2.016472,NaN,NaN,NaN,9780.385333,420.293817,2.013534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,22:00:00,155.916,9982.417333,420.129483,2.017976,9922.161167,420.08365,2.017239,9871.049667,420.063617,2.015855,NaN,NaN,NaN,9800.027667,420.061367,2.013637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,22:30:00,155.937,9903.373,420.210733,2.02221,9860.979167,420.138917,2.019214,9836.876,420.14305,2.01721,NaN,NaN,NaN,9808.484,420.133633,2.013839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,23:00:00,155.958,9842.518167,421.009183,2.018426,9803.546,420.959833,2.017179,9776.428167,420.801217,2.014399,NaN,NaN,NaN,9728.283167,420.6196,2.010843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/06/2025,23:30:00,155.979,10035.20767,421.0042,2.020569,9980.306833,420.873533,2.018153,9952.670167,420.5449,2.016062,NaN,NaN,NaN,9881.374333,420.354483,2.012364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,00:00:00,156,10079.4005,420.91125,2.01746,10043.50917,420.787967,2.016668,10033.68667,420.578833,2.015843,NaN,NaN,NaN,9949.838667,420.481717,2.012881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,00:30:00,156.02,10148.31017,420.7805,2.017647,10125.7895,420.72075,2.018017,10119.84983,420.750633,2.017404,NaN,NaN,NaN,10080.55883,420.649783,2.01451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,01:00:00,156.041,10100.38867,420.272567,2.015903,10085.34017,420.246433,2.015779,10069.204,420.2539,2.013968,NaN,NaN,NaN,10011.05217,420.238967,2.010812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,01:30:00,156.062,10050.829,420.728217,2.018256,10001.90317,420.58255,2.016978,9982.5565,420.440617,2.015443,NaN,NaN,NaN,9934.899667,420.27255,2.011014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,02:00:00,156.083,10128.17667,420.272567,2.010099,10100.31667,420.268817,2.010293,10075.03167,420.246417,2.009583,NaN,NaN,NaN,10013.44333,420.2427,2.007309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,02:30:00,156.104,10059.38167,420.9411,2.012381,10021.28683,420.95605,2.012108,9984.760167,420.817867,2.011458,NaN,NaN,NaN,9935.871,420.717,2.009647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,03:00:00,156.124,10069.49167,421.5033,2.016528,10017.70583,421.506183,2.016374,10003.122,421.487733,2.015646,NaN,NaN,NaN,9945,421.46505,2.012526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,03:30:00,156.145,10115.70917,421.5221,2.019291,10087.0275,421.52065,2.018381,10071.77717,421.5052,2.01753,NaN,NaN,NaN,10035.4075,421.518917,2.015003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,04:00:00,156.166,10237.69333,421.645267,2.020624,10201.96667,421.66465,2.020724,10184.65333,421.612433,2.01898,NaN,NaN,NaN,10127.45667,421.6128,2.015115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,04:30:00,156.187,10315.95833,421.992533,2.021728,10257.605,421.92735,2.021233,10243.04,421.901867,2.020142,NaN,NaN,NaN,10162.56333,421.823983,2.017045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,05:00:00,156.208,10506.925,422.381517,2.02175,10461.62333,422.362367,2.021588,10410.80167,422.295783,2.019705,NaN,NaN,NaN,10337.45333,422.244967,2.015726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,05:30:00,156.229,10453.19667,422.760783,2.022576,10414.72333,422.7603,2.022535,10372.52833,422.7085,2.021474,NaN,NaN,NaN,10305.945,422.665367,2.016702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,06:00:00,156.249,10512.38167,422.935967,2.025488,10483.34667,422.9275,2.024523,10443.29167,422.925617,2.023449,NaN,NaN,NaN,10385.25167,422.91265,2.019046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,06:30:00,156.27,10694.07167,422.96455,2.022678,10669.93,423.028583,2.022341,10611.78333,422.989783,2.021011,NaN,NaN,NaN,10538.95833,423.042167,2.017295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,07:00:00,156.291,10546.49167,423.60725,2.021531,10516.79333,423.72615,2.021004,10482.74167,423.65745,2.020404,NaN,NaN,NaN,10391.25167,423.791933,2.017027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,07:30:00,156.312,10533.43167,424.1047,2.025533,10509.04,424.083933,2.025066,10513.38333,423.957983,2.023264,NaN,NaN,NaN,10456.69333,423.881883,2.018613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,08:00:00,156.333,10838.66667,423.331983,2.022942,10775.28833,423.34105,2.022476,10754.94333,423.2908,2.021096,NaN,NaN,NaN,10668.23833,423.211817,2.01686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,08:30:00,156.354,11084.09833,422.994,2.017443,11025.35333,422.968017,2.017212,10993.06167,422.9839,2.015839,NaN,NaN,NaN,10930.69167,422.951967,2.012448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,09:00:00,156.374,11237.65167,422.75365,2.019392,11154.535,422.776517,2.018565,11101.07833,422.843967,2.018177,NaN,NaN,NaN,10994.53333,422.859217,2.01513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,09:30:00,156.395,11446.58667,421.9342,2.020933,11422.81667,421.88295,2.020299,11292.905,421.959617,2.019196,NaN,NaN,NaN,11223.59833,421.965533,2.015692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,10:00:00,156.416,11185.45167,421.986517,2.016153,11157.245,421.9679,2.016056,11042.32167,422.012767,2.015877,NaN,NaN,NaN,10987.63167,422.068833,2.013486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,10:30:00,156.437,11113.53667,421.7851,2.015748,11115.96833,421.814983,2.015587,11029.25333,421.859817,2.015217,NaN,NaN,NaN,10937.98333,421.930817,2.012266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,11:00:00,156.458,11036.05333,421.645917,2.015698,11001.85333,421.6403,2.014961,10870.51167,421.66635,2.014311,NaN,NaN,NaN,10737.815,421.680517,2.011938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,11:30:00,156.479,10556.26333,421.583883,2.010402,10548.54333,421.584317,2.010475,10481.545,421.589467,2.010206,NaN,NaN,NaN,10347.415,421.6234,2.007497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,12:00:00,156.499,10340.95667,421.526333,2.010581,10313.27,421.518383,2.010179,10237.32,421.566067,2.009835,NaN,NaN,NaN,10098.224,421.588133,2.006393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,12:30:00,156.52,10078.84517,421.512783,2.010395,10048.96633,421.516517,2.010335,9969.265667,421.535167,2.008927,NaN,NaN,NaN,9847.4355,421.576233,2.005237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,13:00:00,156.541,9937.1435,421.904833,2.008497,9864.129333,421.85255,2.00691,9796.415167,421.9011,2.004729,NaN,NaN,NaN,9658.5625,421.972083,2.001121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,13:30:00,156.562,9920.300833,421.654617,2.002559,9780.020333,421.654617,2.000848,9614.977333,421.774117,1.998761,NaN,NaN,NaN,9448.629,422.091583,1.996109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,14:00:00,156.583,9755.6315,421.762933,1.996923,9640.710833,421.79655,1.996478,9534.716833,422.099067,1.995631,NaN,NaN,NaN,9374.754,422.319433,1.994178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,14:30:00,156.604,9654.268333,422.655517,1.999922,9589.096,422.68915,1.999403,9494.865833,422.763833,1.998286,NaN,NaN,NaN,9359.142333,422.793717,1.996004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,15:00:00,156.624,9682.8775,422.547217,2.001337,9600.225667,422.5472,2.001662,9555.594167,422.63685,2.001304,NaN,NaN,NaN,9394.249667,422.7265,1.996445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,15:30:00,156.645,10499.42167,421.5575,2.000635,10328.81667,421.6434,2.000568,10164.48167,421.830133,1.999302,NaN,NaN,NaN,9975.091833,422.10655,1.996643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,16:00:00,156.666,9741.962333,422.17,2.002805,9578.152333,422.3194,2.00099,9462.9705,422.4389,1.999631,NaN,NaN,NaN,9310.739167,422.659267,1.997879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,16:30:00,156.687,9840.450333,422.226033,2.005073,9724.894,422.2447,2.003645,9680.225667,422.24845,2.002234,NaN,NaN,NaN,9578.6755,422.386633,2.000643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,17:00:00,156.708,9765.491833,422.81985,2.002473,9673.801833,422.778783,2.001733,9672.905333,422.7601,2.000848,NaN,NaN,NaN,9596.789833,422.801167,1.999425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,17:30:00,156.729,9913.614833,423.1448,2.001696,9837.4245,423.141067,2.000654,9833.3535,423.152267,1.999339,NaN,NaN,NaN,9812.961167,423.081317,1.997659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,18:00:00,156.749,9839.179667,423.30165,2.00167,9812.513,423.271783,1.999735,9793.876667,423.226967,1.998137,NaN,NaN,NaN,9716.416,423.234433,1.996344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,18:30:00,156.77,9645.3425,423.241917,2.003833,9580.729667,423.3166,2.001771,9554.623333,423.275517,2.000441,NaN,NaN,NaN,9531.953333,423.316583,1.998107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,19:00:00,156.791,9520.300167,423.339033,2.002555,9478.731667,423.372667,2.000594,9452.625167,423.357717,1.99965,NaN,NaN,NaN,9424.726,423.37635,1.997472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,19:30:00,156.812,9606.388167,423.2494,2.002477,9567.994333,423.2382,2.000336,9541.178167,423.312883,1.998742,NaN,NaN,NaN,9516.976333,423.2718,1.996419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,20:00:00,156.833,9717.723333,423.503367,2.003646,9674.436667,423.477167,2.00167,9659.6465,423.439833,2.00006,NaN,NaN,NaN,9618.638,423.3801,1.997483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,20:30:00,156.854,9502.27,423.839467,2.002278,9455.829833,423.79025,2.00065,9419.552833,423.7574,1.998871,NaN,NaN,NaN,9361.056333,423.686067,1.996837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,21:00:00,156.874,9457.590667,424.162567,2.001674,9401.4695,424.0853,2.000265,9409.47,424.040817,1.999146,NaN,NaN,NaN,9346.226667,424.02145,1.996946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,21:30:00,156.895,9407.876333,424.25175,2.004588,9339.034667,424.22005,2.002234,9353.085333,424.235,2.000515,NaN,NaN,NaN,9314.0785,424.224617,1.997697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,22:00:00,156.916,9317.022167,424.4193,2.005287,9289.141167,424.358617,2.003119,9290.585833,424.316667,2.00119,NaN,NaN,NaN,9278.337667,424.2982,1.998247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,22:30:00,156.937,9425.482667,424.56065,2.004398,9406.866,424.361717,2.001703,9384.452,424.337333,1.998726,NaN,NaN,NaN,9394.560333,424.328783,1.995814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,23:00:00,156.958,9419.927,424.885433,2.004007,9370.905667,424.65155,2.001787,9371.2815,424.537483,1.999105,NaN,NaN,NaN,9349.377333,424.355583,1.995577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/06/2025,23:30:00,156.979,9250.183167,424.847133,2.0024,9230.7315,424.651483,2.000027,9210.397333,424.54435,1.997604,NaN,NaN,NaN,9187.981667,424.40415,1.994781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,00:00:00,157,9256.3755,425.551583,1.999996,9248.276833,425.436183,1.997678,9255.6815,425.47765,1.995999,NaN,NaN,NaN,9252.249667,425.410633,1.993646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,00:30:00,157.020833,9265.867167,426.13285,2.005682,9246.861167,425.965183,2.002113,9245.7135,425.853583,1.999455,NaN,NaN,NaN,9248.1175,425.73465,1.996185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,01:00:00,157.041667,9247.253333,425.7126,1.998745,9235.100833,425.687667,1.996692,9219.578333,425.67735,1.994518,NaN,NaN,NaN,9224.908667,425.6561,1.992487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,01:30:00,157.0625,9281.510333,426.220617,1.999275,9262.414,426.1212,1.997787,9256.227833,426.0584,1.996147,NaN,NaN,NaN,9250.835,426.022167,1.993914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,02:00:00,157.083333,9283.3265,426.031417,1.998064,9289.323667,425.927733,1.996283,9255.254833,425.888467,1.994397,NaN,NaN,NaN,9267.495833,425.787333,1.99198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,02:30:00,157.104167,9074.011667,425.951583,2.002204,9043.487333,425.8508,1.998369,9039.067833,425.81095,1.996424,NaN,NaN,NaN,9002.527667,425.78475,1.993618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,03:00:00,157.125,8988.1585,426.52665,2.0077,8963.7375,426.433833,2.003146,8989.609,426.386133,1.999952,NaN,NaN,NaN,8985.474333,426.371767,1.995527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,03:30:00,157.145833,8797.95,426.82495,2.025252,8785.845833,426.791367,2.017104,8848.948667,426.7316,2.007995,NaN,NaN,NaN,8938.503167,426.443933,1.996406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,04:00:00,157.166667,9319.816,425.71145,2.009457,9314.319167,425.7208,2.005858,9233.106833,425.678217,2.003688,NaN,NaN,NaN,9348.244167,425.670833,1.998646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,04:30:00,157.1875,9332.284167,424.915817,1.997059,9300.5265,425.00155,1.997392,9272.973,425.1942,1.9967,NaN,NaN,NaN,9267.077,425.441167,1.994417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,05:00:00,157.208333,9351.4025,424.531717,1.996966,9300.8285,424.792933,1.995341,9266.204333,424.9684,1.994309,NaN,NaN,NaN,9236.733167,425.296883,1.991791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,05:30:00,157.229167,9309.195167,424.610567,1.99399,9248.888667,424.995717,1.992723,9187.082,425.298417,1.991689,NaN,NaN,NaN,9122.204,425.451517,1.990857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,06:00:00,157.25,9320.9065,424.239817,1.993139,9265.954167,424.478817,1.992967,9187.363,424.72965,1.992641,NaN,NaN,NaN,9105.764833,424.927033,1.992238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,06:30:00,157.270833,9401.849833,424.079667,1.992431,9349.8845,424.1009,1.99259,9247.994667,424.120183,1.992515,NaN,NaN,NaN,9133.431333,424.25445,1.99156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,07:00:00,157.291667,9197.497667,424.052983,1.994469,9077.7955,424.090183,1.994305,8947.005333,424.138583,1.994113,NaN,NaN,NaN,8821.629667,424.310217,1.993176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,07:30:00,157.3125,9122.5745,424.055467,1.995012,9048.612167,424.074133,1.995408,8937.613333,424.085333,1.995457,NaN,NaN,NaN,8821.9845,424.133867,1.994404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,08:00:00,157.333333,9091.287,424.0256,1.998892,8987.12,424.044267,1.998847,8861.672167,424.0592,1.998111,NaN,NaN,NaN,8687.8,424.0704,1.995617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,08:30:00,157.354167,9333.670833,423.973333,2.0018,9260.044333,424.010667,2.001729,9122.948167,424.044267,2.001132,NaN,NaN,NaN,8929.810333,424.077867,1.999213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,09:00:00,157.375,9514.077,423.936,2.00307,9428.69,423.9696,2.002667,9286.440833,424.0256,2.001804,NaN,NaN,NaN,9044.207167,424.051733,1.999131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,09:30:00,157.395833,9583.1855,423.6448,2.003764,9509.858,423.753067,2.00292,9339.943167,423.921067,2.001875,NaN,NaN,NaN,9059.141,424.051733,1.999224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,10:00:00,157.416667,9497.510333,423.347333,2.000714,9350.564833,423.564117,2.000411,9174.319333,423.73525,1.99952,NaN,NaN,NaN,8840.357,423.93575,1.997266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,10:30:00,157.4375,9002.371,423.51865,1.998544,8874.657,423.642917,1.998846,8654,423.8321,1.998631,NaN,NaN,NaN,8230.565333,424.045617,1.997051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,11:00:00,157.458333,8455.851833,423.727983,1.998564,8267.4095,423.89985,1.998796,8052.682333,423.98035,1.998657,NaN,NaN,NaN,7669.473833,424.082417,1.997428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,11:30:00,157.479167,7954.758667,423.8541,1.999674,7787.585167,423.993183,1.999418,7511.447667,424.062917,1.998665,NaN,NaN,NaN,7088.057,424.125367,1.996685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,12:00:00,157.5,7971.062,423.9523,1.997599,7730.0775,424.004433,1.998468,7502.763833,424.071617,1.997807,NaN,NaN,NaN,7095.886,424.166233,1.996138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,12:30:00,157.520833,7405.915833,424.091317,1.999238,7177.3775,424.128317,1.997784,6959.856333,424.16925,1.996593,NaN,NaN,NaN,6664.711667,424.456467,1.994848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,13:00:00,157.541667,8171.708333,423.932283,1.999265,7808.618833,424.055483,1.997723,7564.928333,424.089083,1.996483,NaN,NaN,NaN,7336.881667,424.182417,1.995337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,13:30:00,157.5625,8368.094333,423.9584,2.00062,8052.458,424.055467,1.999381,7762.957,424.0816,1.99798,NaN,NaN,NaN,7470.6555,424.1264,1.996345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,14:00:00,157.583333,7609.208167,424.0256,2.001311,7426.487333,424.055467,2.000266,7288.382333,424.085333,1.999116,NaN,NaN,NaN,7097.447333,424.122667,1.997473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,14:30:00,157.604167,7334.566667,424.048,2.000602,7099.1275,424.089067,1.999485,6954.825,424.167467,1.998253,NaN,NaN,NaN,6797.342833,424.387783,1.996827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,15:00:00,157.625,7340.354,424.062933,2.002144,7126.121167,424.118933,2.000326,6939.4425,424.301867,1.998231,NaN,NaN,NaN,6763.441833,424.578183,1.99608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,15:30:00,157.645833,7170.998667,424.0592,2.000669,6965.801333,424.122667,1.999149,6829.302167,424.339233,1.997675,NaN,NaN,NaN,6664.0915,424.581933,1.995875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,16:00:00,157.666667,7655.317667,424.0592,2.003421,7404.4965,424.096533,2.001008,7207.289167,424.189867,1.998731,NaN,NaN,NaN,6962.180167,424.499783,1.995976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,16:30:00,157.6875,7562.613333,424.708867,2.002815,7381.6095,424.544567,2.000247,7216.959333,424.772333,1.99779,NaN,NaN,NaN,6987.904333,424.83955,1.995035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,17:00:00,157.708333,8033.304833,425.265167,1.995629,7862.344333,425.23155,1.994295,7883.065833,425.16435,1.993045,NaN,NaN,NaN,7769.9015,425.11955,1.991145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,17:30:00,157.729167,9701.4275,423.62985,1.993639,9463.076333,423.670933,1.992765,9420.476333,423.5477,1.991637,NaN,NaN,NaN,9240.704667,423.652267,1.990233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,18:00:00,157.75,9697.022,423.047367,1.9939,9546.334833,423.05485,1.992391,9486.112333,423.129533,1.99089,NaN,NaN,NaN,9379.183167,423.278867,1.989009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,18:30:00,157.770833,9874.292167,422.9727,1.993586,9776.808,422.868167,1.992619,9753.585167,422.875633,1.99141,NaN,NaN,NaN,9669.095,422.942833,1.989267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,19:00:00,157.791667,9816.7725,422.81605,1.994728,9746.429167,422.793567,1.992637,9685.404667,422.822667,1.991483,NaN,NaN,NaN,9629.319333,422.84435,1.988978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,19:30:00,157.8125,9727.230333,422.9544,1.998626,9655.257833,422.900417,1.996447,9621.996333,422.94145,1.994055,NaN,NaN,NaN,9533.210167,423.022,1.990854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,20:00:00,157.833333,9627.9985,423.3935,1.995592,9573.305833,423.32545,1.993781,9545.1965,423.332983,1.99229,NaN,NaN,NaN,9505.661,423.2871,1.99004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,20:30:00,157.854167,9565.650667,423.260267,1.995411,9521.194333,423.250183,1.99402,9498.277,423.247033,1.992532,NaN,NaN,NaN,9442.047333,423.3038,1.990665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,21:00:00,157.875,9422.8145,423.555317,1.995155,9357.68,423.529233,1.993811,9369.033667,423.495633,1.992328,NaN,NaN,NaN,9321.078833,423.458267,1.990464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,21:30:00,157.895833,9517.2715,424.044733,1.995081,9457.589333,424.011133,1.993542,9440.819667,424.018617,1.992265,NaN,NaN,NaN,9411.202667,423.981233,1.990282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,22:00:00,157.916667,9231.482167,424.504133,1.995144,9207.916,424.440633,1.993643,9190.100667,424.429433,1.992011,NaN,NaN,NaN,9141.8095,424.433167,1.990102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,22:30:00,157.9375,9071.855667,425.407933,1.99582,9041.230667,425.35565,1.993707,9036.375,425.280967,1.991888,NaN,NaN,NaN,9034.9935,425.195083,1.989617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,23:00:00,157.958333,8813.368833,425.867317,1.996608,8801.865667,425.7478,1.994931,8805.862,425.714183,1.993419,NaN,NaN,NaN,8814.1905,425.5872,1.989976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/06/2025,23:30:00,157.979167,8566.310333,426.875733,2.00816,8559.849333,426.707683,2.00453,8599.550167,426.632983,2.00211,NaN,NaN,NaN,8626.515667,426.461183,1.996631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,00:00:00,158,8539.516167,427.506117,2.005027,8510.0305,427.333467,2.002043,8539.483333,427.198233,1.999432,NaN,NaN,NaN,8569.132,426.962633,1.994141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,00:30:00,158.020833,8231.959,428.9825,2.026775,8244.218667,428.857883,2.02223,8303.083833,428.594583,2.016819,NaN,NaN,NaN,8376.124333,428.042833,2.006002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,01:00:00,158.041667,7675.254333,436.430517,2.193067,7763.504833,434.387283,2.132884,7959.203667,431.842,2.064204,NaN,NaN,NaN,8062.300333,429.705117,2.020856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,01:30:00,158.0625,7229.345,446.281733,2.270772,7327.253333,445.094617,2.241067,7574.894667,440.84605,2.158246,NaN,NaN,NaN,7740.2825,435.979833,2.089089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,02:00:00,158.083333,7817.730667,434.1296,2.089792,7946.106833,433.243283,2.069109,8145.6325,432.22725,2.05128,NaN,NaN,NaN,8286.4955,430.537817,2.024147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,02:30:00,158.104167,7990.669333,440.107633,2.141259,7844.637333,438.9836,2.116429,8016.917333,436.629583,2.074745,NaN,NaN,NaN,8022.694,433.778383,2.02594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,03:00:00,158.125,8345.6185,430.690583,2.033341,8289.839667,430.695767,2.026139,8283.635833,430.493733,2.020209,NaN,NaN,NaN,8378.955667,430.51355,2.00883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,03:30:00,158.145833,8876.992667,431.388317,2.064439,8848.6465,431.3716,2.056793,8743.752,431.39305,2.049852,NaN,NaN,NaN,8966.589667,431.096867,2.038728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,04:00:00,158.166667,9096.589333,427.921917,2.017727,9106.224667,427.9032,2.015191,9023.198667,427.981583,2.012099,NaN,NaN,NaN,9113.469,428.063733,2.006313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,04:30:00,158.1875,9181.9995,426.364183,2.003071,9246.686667,426.494933,1.999134,9076.304167,426.62565,1.996131,NaN,NaN,NaN,9053.783167,426.707817,1.993905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,05:00:00,158.208333,9131.728333,426.125183,1.99748,9065.921333,426.27085,1.997199,8997.797833,426.513583,1.996355,NaN,NaN,NaN,8863.082667,426.655517,1.994944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,05:30:00,158.229167,8996.117,426.801183,2.001502,8901.551167,426.845983,1.99993,8871.896667,426.89455,1.997842,NaN,NaN,NaN,8783.082833,426.96925,1.99609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,06:00:00,158.25,9101.737833,425.5575,1.999896,9050.048,425.688217,1.999433,9016.546,425.7517,1.99879,NaN,NaN,NaN,8941.514,425.9982,1.99727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,06:30:00,158.270833,9182.671833,425.426767,2.002943,9068.610167,425.542567,2.001408,8982.2235,425.5463,1.998634,NaN,NaN,NaN,8885.9395,425.613517,1.995709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,07:00:00,158.291667,9116.603,425.348333,1.996934,8993.427833,425.52015,1.995492,8920.113333,425.561217,1.995164,NaN,NaN,NaN,8841.681667,425.650867,1.995007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,07:30:00,158.3125,9387.377833,424.384783,1.996591,9271.635667,424.735833,1.995765,9142.410333,425.262433,1.994701,NaN,NaN,NaN,9053.334833,425.415567,1.993816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,08:00:00,158.333333,9311.374167,424.28395,1.996957,9174.231,424.586433,1.995612,9099.6095,425.023417,1.994842,NaN,NaN,NaN,8936.769833,425.441683,1.993946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,08:30:00,158.354167,9282.093,424.239133,1.997106,9103.344333,424.508,1.99584,9012.550333,424.900167,1.994536,NaN,NaN,NaN,8878.133833,425.210133,1.993304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,09:00:00,158.375,9392.857667,424.859583,1.997083,9148.680667,425.247433,1.996023,8996.039167,425.478683,1.994966,NaN,NaN,NaN,8829.507333,425.6111,1.993471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,09:30:00,158.395833,9447,424.992717,1.997274,9218.794,425.391533,1.996747,9070.443,425.4138,1.995902,NaN,NaN,NaN,8937.477833,425.44405,1.995046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,10:00:00,158.416667,9403.078333,424.18295,1.996692,9232.234,424.428117,1.995988,9085.249667,424.55005,1.995097,NaN,NaN,NaN,8960.927,424.69575,1.993886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,10:30:00,158.4375,9571.078333,423.59865,1.997322,9331.230833,423.8271,1.996251,9160.479667,423.95335,1.99491,NaN,NaN,NaN,8972.553333,424.1081,1.993537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,11:00:00,158.458333,9204.486,423.306583,1.998391,9013.172833,423.66855,1.997151,8860.8385,423.858783,1.996011,NaN,NaN,NaN,8652.3905,424.022933,1.994525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,11:30:00,158.479167,9123.744167,423.174433,1.999428,8933.65,423.479867,1.997923,8778.388,423.781417,1.996676,NaN,NaN,NaN,8545.048,424.000433,1.99485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,12:00:00,158.5,9296.365667,422.959217,2.000205,9082.540667,423.42205,1.998539,8919.118,423.724283,1.997097,NaN,NaN,NaN,8746.027,423.88475,1.995637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,12:30:00,158.520833,9210.649833,422.74125,2.003253,9018.0345,422.87565,2.000878,8870.707333,423.066067,1.999015,NaN,NaN,NaN,8670.551167,423.394633,1.996416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,13:00:00,158.541667,9274.232167,422.718833,2.001091,9047.118833,422.7823,1.999399,8880.004333,422.965233,1.997869,NaN,NaN,NaN,8675.7405,423.286383,1.995781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,13:30:00,158.5625,9347.3355,422.662833,2.002263,9145.723,422.800967,2.000564,8979.355,422.968967,1.999004,NaN,NaN,NaN,8749.628333,423.3498,1.996719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,14:00:00,158.583333,9219.423333,422.696433,2.007759,9042.115833,422.7935,2.004376,8860.8885,423.06605,2.001378,NaN,NaN,NaN,8716.026,423.278883,1.998705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,14:30:00,158.604167,10116.22867,422.4911,2.00609,9869.776167,422.677767,2.006504,9747.613,422.778567,2.005265,NaN,NaN,NaN,9474.576167,422.830833,2.001217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,15:00:00,158.625,11441.27333,421.893733,2.009323,11253.62167,422.03935,2.008946,11105.13667,422.01695,2.007311,NaN,NaN,NaN,10866.11667,422.046833,2.001908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,15:30:00,158.645833,12193.25167,420.362967,2.006015,11956.09667,420.717683,2.005944,11729.055,421.0089,2.005985,NaN,NaN,NaN,11455.90833,421.2852,2.002379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,16:00:00,158.666667,11901.62333,420.109067,2.011444,11743.095,420.273367,2.011694,11589.57,420.4302,2.011922,NaN,NaN,NaN,11337.59167,420.669133,2.007703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,16:30:00,158.6875,11161.775,421.053667,2.005597,10959.49167,421.158217,2.00432,10820.75317,421.266483,2.002521,NaN,NaN,NaN,10555.85533,421.5129,1.998817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,17:00:00,158.708333,10379.74333,422.252167,2.005728,10267.84833,422.408967,2.003245,10201.83883,422.442567,2.000303,NaN,NaN,NaN,10117.79667,422.6031,1.996532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,17:30:00,158.729167,11071.31333,421.583883,2.004731,10827.84667,421.77055,2.00276,10762.21167,421.931083,2.00049,NaN,NaN,NaN,10629.81833,422.192417,1.997148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,18:00:00,158.75,10631.875,423.4748,2.007004,10437.98333,423.5248,2.003308,10332.66,423.627967,2.000516,NaN,NaN,NaN,10169.69667,423.685133,1.99695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,18:30:00,158.770833,10683.195,424.18015,2.005167,10541.8,424.092283,2.00198,10475.38167,424.063417,1.999312,NaN,NaN,NaN,10355.62667,423.947167,1.995381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,19:00:00,158.791667,10674.69833,424.340667,2.004483,10577.435,424.284083,2.001843,10504.70833,424.150867,1.998958,NaN,NaN,NaN,10407.475,424.103017,1.99576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,19:30:00,158.8125,10676.79333,424.382917,2.003846,10570.12667,424.22345,2.001615,10546.10833,424.114133,1.998252,NaN,NaN,NaN,10425.50833,424.085317,1.994223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,20:00:00,158.833333,10658.57667,424.221967,2.002923,10568.66167,424.1476,2.000001,10547.11667,424.13285,1.997148,NaN,NaN,NaN,10413.735,424.081767,1.993385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,20:30:00,158.854167,10374.37,425.02275,2.00358,10319.79667,424.870717,2.000533,10309.17167,424.7721,1.998408,NaN,NaN,NaN,10202.68,424.4258,1.993976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,21:00:00,158.875,10232.82833,425.321767,2.004262,10157.67333,425.285533,2.002198,10157.345,425.0982,1.998331,NaN,NaN,NaN,10062.955,424.65475,1.993675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,21:30:00,158.895833,10041.21467,425.086117,2.000523,9966.783,424.686583,1.996789,9952.629,424.455067,1.994414,NaN,NaN,NaN,9859.296833,424.2983,1.991034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,22:00:00,158.916667,9799.885667,425.36685,2.001236,9754.134333,425.232417,1.997807,9740.539167,424.9299,1.994644,NaN,NaN,NaN,9653.555667,424.638567,1.991204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,22:30:00,158.9375,9682.649833,425.475167,1.999343,9636.5995,425.351917,1.996362,9622.743167,425.187617,1.994595,NaN,NaN,NaN,9548.420167,424.963517,1.991488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,23:00:00,158.958333,9576.244167,425.77395,2.000306,9543.3035,425.635733,1.997946,9536.5435,425.557317,1.995858,NaN,NaN,NaN,9467.822667,425.497567,1.992437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/06/2025,23:30:00,158.979167,9484.1435,426.207183,2.003888,9442.0895,425.953217,2.000112,9440.334333,425.654417,1.996504,NaN,NaN,NaN,9368.177333,425.57225,1.992511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,00:00:00,159,9274.657167,426.035383,2.000814,9225.880167,425.781417,1.997864,9219.382,425.594667,1.99504,NaN,NaN,NaN,9148.009333,425.549833,1.992246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,00:30:00,159.02,9039.214167,426.22585,1.998984,9008.663333,426.147433,1.99628,9009.148333,425.904683,1.994689,NaN,NaN,NaN,8967.2815,425.710467,1.991802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,01:00:00,159.041,9186.365833,426.218383,1.996493,9150.922,426.083933,1.994715,9157.5705,425.863583,1.992504,NaN,NaN,NaN,9103.116833,425.740317,1.989591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,01:30:00,159.062,9180.950333,426.457417,1.995081,9134.600833,426.237067,1.992948,9127.6545,426.039133,1.990812,NaN,NaN,NaN,9081.641333,425.886017,1.98853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,02:00:00,159.083,9081.297167,426.633967,1.994177,9031.907833,426.421967,1.992162,9018.944,426.274417,1.990935,NaN,NaN,NaN,8970.6325,426.204617,1.988947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,02:30:00,159.104,8951.072167,426.744783,1.995595,8917.564333,426.557833,1.993826,8901.133,426.508033,1.992721,NaN,NaN,NaN,8856.551167,426.3148,1.989995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,03:00:00,159.124,8872.468333,426.733,1.994364,8840.316667,426.591767,1.992422,8823.645167,426.4437,1.99096,NaN,NaN,NaN,8788.0155,426.391983,1.9889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,03:30:00,159.145,8895.086333,426.593283,1.994033,8868.262,426.42515,1.992456,8857.016833,426.264517,1.990812,NaN,NaN,NaN,8814.725,426.193567,1.98875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,04:00:00,159.166,8882.911,426.5561,1.994721,8835.761667,426.3581,1.993197,8810.319167,426.260933,1.991594,NaN,NaN,NaN,8763.879333,426.137667,1.989121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,04:30:00,159.187,8898.8645,426.1937,1.992801,8864.978333,426.0069,1.991276,8854.218333,426.0293,1.989917,NaN,NaN,NaN,8829.484833,425.988217,1.987936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,05:00:00,159.208,9065.382,425.8836,1.994385,9010.498667,425.879867,1.992483,8988.68,425.849983,1.99119,NaN,NaN,NaN,8950.123333,425.838767,1.988889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,05:30:00,159.229,9126.765167,425.81635,1.99283,9078.6075,425.808867,1.991594,9058.7685,425.778983,1.990499,NaN,NaN,NaN,9013.973167,425.741633,1.988598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,06:00:00,159.249,9180.1165,425.767783,1.992987,9129.754833,425.805133,1.992024,9096.353667,425.737883,1.99044,NaN,NaN,NaN,9040.461833,425.749117,1.988631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,06:30:00,159.27,9032.579333,425.805133,1.993892,9013.973333,425.790183,1.992165,8988.343667,425.726683,1.990507,NaN,NaN,NaN,8927.595,425.715483,1.988859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,07:00:00,159.291,9097.885667,425.59965,1.991422,9034.073,425.51,1.990324,8988.530167,425.51375,1.989423,NaN,NaN,NaN,8912.874833,425.539867,1.987873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,07:30:00,159.312,9058.7685,425.2223,1.992184,9012.217167,425.207367,1.990929,8964.6945,425.240983,1.989957,NaN,NaN,NaN,8899.9105,425.229783,1.988015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,08:00:00,159.333,9103.041167,424.673133,1.99137,9099.8655,424.654417,1.990305,9016.812833,424.684317,1.98961,NaN,NaN,NaN,8920.870167,424.725417,1.987589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,08:30:00,159.354,8888.440667,424.9197,1.991366,8938.803333,424.516217,1.989965,8851.304333,424.512483,1.988784,NaN,NaN,NaN,8735.000167,424.568517,1.987066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,09:00:00,159.374,8877.680667,424.650717,1.992169,8875.663167,424.482583,1.990798,8800.7175,424.415317,1.989875,NaN,NaN,NaN,8679.220167,424.490067,1.988348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,09:30:00,159.395,8925.764167,424.407867,1.991441,8879.809833,424.370467,1.990275,8802.996833,424.377967,1.989363,NaN,NaN,NaN,8659.4935,424.392917,1.987806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,10:00:00,159.416,8933.161333,424.37795,1.991314,8879.810667,424.359283,1.990324,8837.63,424.362983,1.989192,NaN,NaN,NaN,8698.722667,424.377983,1.98751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,10:30:00,159.437,8776.918833,424.344317,1.991721,8747.889833,424.359283,1.990159,8679.93,424.348067,1.989012,NaN,NaN,NaN,8544.683667,424.366767,1.987309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,11:00:00,159.458,8883.6955,424.2696,1.991519,8841.889333,424.280833,1.990436,8773.668167,424.292033,1.989285,NaN,NaN,NaN,8627.848833,424.3219,1.987862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,11:30:00,159.479,8820.705333,424.23225,1.990432,8777.815333,424.228533,1.98936,8713.592333,424.236,1.988687,NaN,NaN,NaN,8540.3875,424.306967,1.987552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,12:00:00,159.499,8716.880333,424.303233,1.990765,8645.371333,424.2771,1.989793,8598.819833,424.280833,1.988912,NaN,NaN,NaN,8398.9395,424.3107,1.987566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,12:30:00,159.52,8667.563667,424.314433,1.990406,8583.203,424.292033,1.989532,8550.101333,424.277083,1.988512,NaN,NaN,NaN,8365.239833,424.306967,1.98744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,13:00:00,159.541,8615.519833,424.329367,1.990552,8535.866833,424.2995,1.989629,8489.651333,424.280833,1.988829,NaN,NaN,NaN,8307.554833,424.344317,1.987533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,13:30:00,159.562,8542.778333,424.3331,1.991104,8451.095,424.325633,1.990589,8400.171833,424.318167,1.990133,NaN,NaN,NaN,8239.184333,424.3406,1.988882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,14:00:00,159.583,8535.381,424.235983,1.991755,8445.229333,424.28455,1.990634,8348.6145,424.303217,1.989767,NaN,NaN,NaN,8187.850833,424.355533,1.988269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,14:30:00,159.604,8525.5555,424.258417,1.991093,8454.681667,424.23225,1.990354,8353.247,424.280817,1.989412,NaN,NaN,NaN,8181.125667,424.3331,1.987918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,15:00:00,159.624,8510.573667,424.292017,1.991217,8424.158,424.27335,1.990025,8338.078667,424.325633,1.989248,NaN,NaN,NaN,8172.682167,424.340583,1.988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,15:30:00,159.645,8381.529167,424.306967,1.991467,8339.984,424.2883,1.989864,8242.808333,424.325633,1.988691,NaN,NaN,NaN,8117.051833,424.34805,1.987432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,16:00:00,159.666,8301.502167,424.292033,1.990585,8235.635167,424.28455,1.989267,8168.871333,424.303233,1.988485,NaN,NaN,NaN,8035.605,424.3481,1.987092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,16:30:00,159.687,8208.0255,424.3443,1.98982,8128.783167,424.2995,1.988556,8059.329167,424.329367,1.987738,NaN,NaN,NaN,7937.607667,424.366767,1.986733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,17:00:00,159.708,8201.038833,424.329367,1.990313,8141.0375,424.306967,1.988952,8086.976333,424.3219,1.988236,NaN,NaN,NaN,7973.2875,424.333117,1.987051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,17:30:00,159.729,8174.438,424.3443,1.990032,8113.6895,424.3219,1.988911,8066.315667,424.355533,1.988041,NaN,NaN,NaN,7947.6205,424.359283,1.986864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,18:00:00,159.749,8108.3465,424.34805,1.990791,8050.811,424.359283,1.989554,8004.222,424.415333,1.988702,NaN,NaN,NaN,7894.717667,424.467633,1.987417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,18:30:00,159.77,7904.692833,424.564767,1.990294,7862.138833,424.553583,1.989364,7813.682167,424.639483,1.988504,NaN,NaN,NaN,7724.651,424.605883,1.987593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,19:00:00,159.791,7814.989667,425.039233,1.991695,7755.436167,424.9608,1.990589,7731.002333,424.9907,1.989607,NaN,NaN,NaN,7628.222667,425.084067,1.988444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,19:30:00,159.812,7793.918,425.2223,1.992644,7764.776333,425.099,1.991478,7734.2155,425.099033,1.990036,NaN,NaN,NaN,7650.751167,425.140117,1.988288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,20:00:00,159.833,7655.907167,425.491317,1.992192,7611.1115,425.311967,1.990768,7586.603,425.34185,1.989479,NaN,NaN,NaN,7506.688,425.364283,1.988108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,20:30:00,159.854,7575.955,425.64075,1.993335,7536.6515,425.4913,1.991695,7516.5885,425.41285,1.990436,NaN,NaN,NaN,7441.904167,425.457683,1.988934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,21:00:00,159.874,7709.594333,425.670617,1.994695,7642.942833,425.603367,1.993402,7647.725,425.539867,1.992165,NaN,NaN,NaN,7546.738833,425.498783,1.990675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,21:30:00,159.895,7693.305167,425.6893,1.994176,7646.977833,425.644483,1.993092,7651.685333,425.592183,1.992035,NaN,NaN,NaN,7576.3285,425.54735,1.990358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,22:00:00,159.916,7768.9235,425.6893,1.994673,7716.133,425.681833,1.993466,7718.001,425.6669,1.992218,NaN,NaN,NaN,7639.431,425.64075,1.9905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,22:30:00,159.937,7837.256667,425.6893,1.994381,7770.193667,425.693033,1.993544,7770.343333,425.681833,1.992113,NaN,NaN,NaN,7691.586833,425.685567,1.990634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,23:00:00,159.958,7906.000333,425.6893,1.994153,7837.630333,425.696767,1.993059,7847.568167,425.6893,1.991934,NaN,NaN,NaN,7769.297333,425.681833,1.990615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/06/2025,23:30:00,159.979,7937.196667,425.7491,1.994445,7884.0695,425.715467,1.99323,7880.445833,425.696767,1.992087,NaN,NaN,NaN,7808.899667,425.6893,1.990709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,00:00:00,160,7915.415667,426.1003,1.996705,7856.721667,426.025567,1.99493,7846.596833,425.906017,1.993365,NaN,NaN,NaN,7789.920333,425.8836,1.991527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,00:30:00,160.02,7799.41,426.380517,1.996626,7749.197167,426.2049,1.994856,7754.8385,426.115267,1.993107,NaN,NaN,NaN,7708.997,426.1003,1.990951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,01:00:00,160.041,7800.269333,426.5449,1.995371,7756.071333,426.402933,1.993298,7748.225667,426.316983,1.991792,NaN,NaN,NaN,7717.253667,426.246017,1.98989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,01:30:00,160.062,7764.216,426.780267,1.996025,7728.573833,426.578533,1.994329,7721.101667,426.43655,1.992921,NaN,NaN,NaN,7690.764833,426.384217,1.990656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,02:00:00,160.083,7763.581,426.380517,1.99703,7730.105667,426.231067,1.995285,7710.2295,426.145133,1.993657,NaN,NaN,NaN,7677.9125,426.141383,1.990951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,02:30:00,160.104,7763.880167,426.813917,1.999189,7719.644833,426.511267,1.996656,7715.572333,426.417867,1.994478,NaN,NaN,NaN,7679.519,426.361817,1.991897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,03:00:00,160.124,7745.983833,426.612133,1.997572,7705.783833,426.384267,1.995371,7690.391,426.376767,1.993952,NaN,NaN,NaN,7655.384167,426.3581,1.991478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,03:30:00,160.145,7764.9635,426.290867,1.995935,7725.099,426.18625,1.994164,7709.7065,426.1937,1.992565,NaN,NaN,NaN,7674.251333,426.14885,1.990929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,04:00:00,160.166,7866.3235,426.0405,1.997112,7814.653167,425.917233,1.994878,7794.441,425.898533,1.993346,NaN,NaN,NaN,7758.724,425.87985,1.991187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,04:30:00,160.187,7972.390833,425.6893,1.996806,7926.8475,425.6893,1.994953,7872.6,425.6893,1.993137,NaN,NaN,NaN,7828.439667,425.693033,1.991224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,05:00:00,160.208,8025.107167,425.68185,1.996571,7974.931167,425.6781,1.994396,7938.467167,425.670617,1.992509,NaN,NaN,NaN,7888.1795,425.67435,1.990316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,05:30:00,160.229,8207.353167,425.1588,1.995715,8149.6305,425.184933,1.993937,8063.812833,425.394167,1.992674,NaN,NaN,NaN,8000.037667,425.506267,1.990876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,06:00:00,160.249,8256.781667,424.942133,1.994721,8157.2145,424.949567,1.993574,8075.768,425.222317,1.992599,NaN,NaN,NaN,7943.959,425.461417,1.991097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,06:30:00,160.27,8117.7615,425.24845,1.996171,8009.788833,425.151333,1.994863,7971.755333,425.427783,1.993499,NaN,NaN,NaN,7859.860167,425.562267,1.991785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,07:00:00,160.291,8077.711,424.82255,1.994426,7963.199667,424.9197,1.993481,7871.254833,425.173733,1.992793,NaN,NaN,NaN,7766.532667,425.33815,1.991445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,07:30:00,160.312,7859.561167,424.6283,1.994067,7722.446667,424.740367,1.993414,7655.234833,425.0318,1.992648,NaN,NaN,NaN,7539.117167,425.222317,1.991295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,08:00:00,160.333,7695.846,425.05045,1.995357,7576.552833,425.084083,1.994254,7503.885667,425.341867,1.993223,NaN,NaN,NaN,7410.3715,425.47635,1.991665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,08:30:00,160.354,7755.399,424.8263,1.994553,7660.539667,425.046717,1.993821,7555.705167,425.326933,1.992756,NaN,NaN,NaN,7474.4455,425.551083,1.991411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,09:00:00,160.374,7914.726833,424.67575,1.993387,7696.871333,425.0336,1.993026,7588.729,425.337017,1.992368,NaN,NaN,NaN,7440.466,425.532433,1.991391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,09:30:00,160.395,7758.1975,424.978767,1.994567,7544.486667,425.23845,1.993746,7378.453833,425.477717,1.992915,NaN,NaN,NaN,7202.8635,425.593633,1.991699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,10:00:00,160.416,7684.201833,425.0808,1.994766,7446.6525,425.341533,1.993922,7267.223,425.509233,1.992949,NaN,NaN,NaN,7083.681833,425.5572,1.991912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,10:30:00,160.437,7579.274667,425.13555,1.99534,7319.5915,425.44925,1.994216,7119.404833,425.531417,1.993263,NaN,NaN,NaN,6882.242833,425.565017,1.992128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,11:00:00,160.458,7658.675667,425.03835,1.994891,7395.892833,425.404333,1.994073,7190.888167,425.512683,1.993094,NaN,NaN,NaN,6946.817167,425.561233,1.992071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,11:30:00,160.479,7700.319,425.139183,1.99466,7401.794333,425.467833,1.993748,7194.922,425.542567,1.992897,NaN,NaN,NaN,6956.042333,425.5911,1.991989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,12:00:00,160.499,7702.895833,425.16905,1.994607,7400.785333,425.49025,1.993659,7207.396167,425.531367,1.992852,NaN,NaN,NaN,6948.908667,425.572433,1.991922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,12:30:00,160.52,7635.37,425.1093,1.99451,7411.2805,425.340867,1.993763,7201.084167,425.4865,1.99293,NaN,NaN,NaN,6925.603167,425.5463,1.991911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,13:00:00,160.541,7631.560667,425.191467,1.994738,7350.178667,425.423033,1.993816,7150.776333,425.520167,1.993136,NaN,NaN,NaN,6889.599833,425.5575,1.992071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,13:30:00,160.562,7648.853167,425.008467,1.99513,7363.848,425.363267,1.994058,7136.210333,425.493967,1.993155,NaN,NaN,NaN,6835.183167,425.561233,1.992113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,14:00:00,160.583,7535.3515,425.008483,1.994962,7262.522167,425.370733,1.993894,7073.241167,425.501467,1.993039,NaN,NaN,NaN,6832.158167,425.538833,1.992288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,14:30:00,160.604,7632.575,424.511683,1.994903,7353.076167,425.012883,1.993924,7164.1265,425.284483,1.992935,NaN,NaN,NaN,6896.167833,425.4756,1.991746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,15:00:00,160.624,7610.370333,424.452,1.995182,7280.237333,424.883467,1.993879,7046.381833,425.266533,1.992788,NaN,NaN,NaN,6812.928167,425.4668,1.991858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,15:30:00,160.645,7637.0975,424.495617,1.995142,7349.462167,424.93675,1.994045,7163.912667,425.2361,1.993164,NaN,NaN,NaN,6898.688833,425.475267,1.992022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,16:00:00,160.666,7714.567667,424.48235,1.995235,7433.32,424.847017,1.993959,7228.731167,425.212667,1.99294,NaN,NaN,NaN,7001.721,425.40895,1.991945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,16:30:00,160.687,7757.369333,424.443317,1.99531,7507.833667,424.772433,1.993996,7340.470667,425.0678,1.99301,NaN,NaN,NaN,7099.681667,425.371467,1.991703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,17:00:00,160.708,7623.665333,424.330983,1.995255,7380.908667,424.611067,1.994172,7222.189333,424.981817,1.993131,NaN,NaN,NaN,6981.940667,425.318983,1.991694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,17:30:00,160.729,7556.611,424.30005,1.995609,7360.494333,424.448767,1.994342,7164.974333,424.7411,1.992921,NaN,NaN,NaN,6953.128333,425.126517,1.991516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,18:00:00,160.749,7575.486333,424.219083,1.995347,7388.828833,424.3403,1.994027,7269.921167,424.48445,1.992838,NaN,NaN,NaN,7108.630833,424.696233,1.991559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,18:30:00,160.77,7718.955833,424.178567,1.996253,7556.664333,424.235783,1.994634,7430.814,424.393283,1.993263,NaN,NaN,NaN,7237.6275,424.52105,1.991612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,19:00:00,160.791,7607.401,424.19295,1.997085,7469.127,424.24595,1.99526,7350.467833,424.359633,1.993688,NaN,NaN,NaN,7197.5015,424.47415,1.992023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,19:30:00,160.812,7346.424167,424.2512,1.996782,7236.207333,424.27785,1.994863,7151.869167,424.393033,1.993371,NaN,NaN,NaN,7034.948167,424.563983,1.99145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,20:00:00,160.833,7421.310833,424.229583,1.999325,7296.552,424.314783,1.997091,7230.9875,424.438967,1.995112,NaN,NaN,NaN,7099.6595,424.617117,1.992601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,20:30:00,160.854,7229.751833,425.07785,2.001641,7149.050833,425.00735,1.999869,7110.033667,425.179783,1.997613,NaN,NaN,NaN,7001.953667,425.329517,1.993547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,21:00:00,160.874,7158.241667,426.053967,2.010812,7064.9835,425.885917,2.005796,6987.560667,425.930767,2.001617,NaN,NaN,NaN,6861.696833,425.82245,1.995417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,21:30:00,160.895,7155.404833,426.819717,2.014032,7098.9715,426.703933,2.010633,6998.430333,426.6666,2.005307,NaN,NaN,NaN,6856.5065,426.42385,1.998375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,22:00:00,160.916,7082.650333,426.96535,2.00952,7004.4055,426.842117,2.00602,6952.827833,426.946683,2.003148,NaN,NaN,NaN,6853.780333,426.842117,1.997714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,22:30:00,160.937,7019.531667,427.006433,2.004967,6942.108667,426.81225,2.001501,6878.056667,426.73005,1.998203,NaN,NaN,NaN,6780.017333,426.5807,1.993964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,23:00:00,160.958,7181.81,426.55825,2.001535,7091.390167,426.240833,1.998401,7068.085,426.296817,1.996272,NaN,NaN,NaN,6988.981167,426.087667,1.992863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/06/2025,23:30:00,160.979,7588.159,426.420083,2.002846,7517.496167,426.2296,1.999854,7496.768167,426.151183,1.997012,NaN,NaN,NaN,7424.611,425.9532,1.992534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,00:00:00,161,7833.052,426.610567,2.003451,7760.782667,426.386483,2.000952,7740.092,426.405133,1.998857,NaN,NaN,NaN,7673.462833,426.136217,1.99492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,00:30:00,161.02,7982.0715,426.632983,1.999447,7897.664333,426.367767,1.996474,7878.467333,426.349117,1.994147,NaN,NaN,NaN,7806.609333,426.177317,1.990838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,01:00:00,161.041,8228.532667,427.548017,2.000679,8135.946,427.305233,1.997822,8102.669,427.271617,1.995313,NaN,NaN,NaN,8037.384167,427.125967,1.991966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,01:30:00,161.062,8116.1145,426.689,1.993322,8044.405833,426.569467,1.991966,8017.963167,426.524633,1.990375,NaN,NaN,NaN,7945.171167,426.3379,1.987365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,02:00:00,161.083,8194.993833,427.092367,1.999025,8124.3685,426.984017,1.997292,8094.676167,426.928,1.994969,NaN,NaN,NaN,8009.858833,426.827183,1.991981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,02:30:00,161.104,8149.951833,427.61895,1.99898,8104.723,427.4845,1.996683,8058.933833,427.406083,1.994603,NaN,NaN,NaN,7985.656833,427.2268,1.991264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,03:00:00,161.124,8102.002167,427.02385,2.008171,8073.583,426.8935,2.004821,7994.501833,426.653767,1.99972,NaN,NaN,NaN,7892.809667,426.3871,1.993438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,03:30:00,161.145,8123.540667,427.453867,2.010445,8071.799833,427.315183,2.007798,8027.941167,427.24375,2.0047,NaN,NaN,NaN,7922.092667,426.941683,1.996876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,04:00:00,161.166,8309.6565,428.944083,2.027201,8247.120167,428.516533,2.022756,8207.755,428.17675,2.017317,NaN,NaN,NaN,8104.3895,427.845983,2.011084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,04:30:00,161.187,8356.3135,426.981067,1.996959,8258.834333,426.823433,1.99738,8190.699333,426.818283,1.996859,NaN,NaN,NaN,8091.5575,426.723383,1.994105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,05:00:00,161.208,8546.270167,426.46355,2.002107,8487.956167,426.430183,2.002073,8409.5655,426.393933,1.999842,NaN,NaN,NaN,8300.147167,426.435267,1.998545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,05:30:00,161.229,8573.9485,425.972117,1.993763,8514.104667,425.923767,1.993251,8411.344833,425.937333,1.992374,NaN,NaN,NaN,8295.441,426.026017,1.990714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,06:00:00,161.249,8549.768833,425.89135,1.997147,8499.360333,425.829133,1.997281,8418.890167,425.793767,1.996042,NaN,NaN,NaN,8318.893,425.81695,1.993775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,06:30:00,161.27,8583.210333,426.054117,2.000681,8535.1115,426.081233,1.99778,8447.080833,426.129117,1.994816,NaN,NaN,NaN,8326.838167,426.161733,1.991844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,07:00:00,161.291,8741.768667,425.727567,1.997156,8621.257833,425.769117,1.994647,8508.121,425.848817,1.992216,NaN,NaN,NaN,8410.799667,425.884283,1.988859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,07:30:00,161.312,9131.090333,425.1098,1.992561,8967.560167,425.392517,1.991052,8810.669833,425.506933,1.990049,NaN,NaN,NaN,8665.685,425.5794,1.987926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,08:00:00,161.333,8634.925833,425.608983,1.996183,8514.477,425.682817,1.994035,8404.082667,425.727117,1.991489,NaN,NaN,NaN,8252.447667,425.829183,1.988481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,08:30:00,161.354,8912.444833,424.557183,1.993735,8788.614667,424.910133,1.991524,8576.34,425.0333,1.990328,NaN,NaN,NaN,8453.594667,425.315017,1.987984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,09:00:00,161.374,8656.341667,424.274217,1.995001,8534.758,424.352717,1.993333,8320.632,424.473083,1.992024,NaN,NaN,NaN,8191.0485,424.653967,1.990403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,09:30:00,161.395,8496.0525,424.134067,1.994527,8357.574833,424.224583,1.992694,8101.789,424.3677,1.990927,NaN,NaN,NaN,7904.401,424.7585,1.988607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,10:00:00,161.416,8479.880333,423.994,1.99461,8336.235667,424.165667,1.99322,8036.287333,424.3298,1.99161,NaN,NaN,NaN,7904.034833,424.542633,1.989604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,10:30:00,161.437,8361.7195,423.955267,1.993917,8183.9045,424.15695,1.992478,7929.637,424.261533,1.991664,NaN,NaN,NaN,7818.265,424.403433,1.989625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,11:00:00,161.458,8205.528833,424.119633,1.99398,7990.925667,424.216733,1.99243,7805.902167,424.38105,1.991407,NaN,NaN,NaN,7639.179833,424.612567,1.989685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,11:30:00,161.479,8365.7905,423.794667,1.994025,8024.165833,424.145733,1.992706,7796.490833,424.209267,1.991548,NaN,NaN,NaN,7557.5735,424.388483,1.990051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,12:00:00,161.499,8321.196667,423.8283,1.993576,7979.497167,424.130833,1.992628,7697.555167,424.227933,1.991608,NaN,NaN,NaN,7464.314833,424.3362,1.990458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,12:30:00,161.52,8281.607333,423.835767,1.994719,7917.088167,424.138267,1.99345,7650.645833,424.231667,1.992112,NaN,NaN,NaN,7334.044167,424.437017,1.99051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,13:00:00,161.541,8149.469,424.018783,1.994417,7806.3505,424.198033,1.993367,7526.836167,424.2914,1.992075,NaN,NaN,NaN,7243.773333,424.556567,1.990791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,13:30:00,161.562,7995.258333,424.08225,1.994716,7663.456167,424.213,1.993539,7417.405667,424.306333,1.992389,NaN,NaN,NaN,7128.815333,424.60885,1.991201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,14:00:00,161.583,7910.403,424.16445,1.994499,7611.691333,424.261533,1.993423,7410.010667,424.3922,1.99259,NaN,NaN,NaN,7111.7845,424.747033,1.991216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,14:30:00,161.604,8015.998333,424.104083,1.994559,7722.369,424.1855,1.993316,7520.591167,424.297233,1.992262,NaN,NaN,NaN,7218.620833,424.5315,1.991035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,15:00:00,161.624,8015.388167,424.096167,1.994787,7686.89,424.198783,1.993329,7459.1435,424.263933,1.992164,NaN,NaN,NaN,7198.7015,424.543183,1.991121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,15:30:00,161.645,7996.991333,424.000383,1.994495,7708.516,424.141867,1.993165,7516.6805,424.2362,1.992247,NaN,NaN,NaN,7251.537333,424.40935,1.990868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,16:00:00,161.666,8062.599333,423.9338,1.993647,7738.745333,424.086033,1.9925,7541.730667,424.16555,1.991691,NaN,NaN,NaN,7262.716,424.264133,1.990467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,16:30:00,161.687,7742.8715,424.012733,1.995583,7538.4645,424.0747,1.994086,7363.294667,424.1887,1.992931,NaN,NaN,NaN,7123.736667,424.307333,1.991308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,17:00:00,161.708,7575.300167,423.992783,1.996706,7383.943833,424.06115,1.99488,7232.667333,424.1718,1.993535,NaN,NaN,NaN,7031.531667,424.316033,1.991746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,17:30:00,161.729,7810.017,423.8388,1.995133,7674.610833,423.929533,1.994957,7609.781833,424.04215,1.994932,NaN,NaN,NaN,7477.713667,424.1941,1.993492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,18:00:00,161.749,8122.672,423.825683,1.999793,8051.714333,423.865,1.999156,7900.656667,423.950533,1.997722,NaN,NaN,NaN,7733.140333,424.126783,1.994887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,18:30:00,161.77,7959.355333,423.75785,1.994426,7859.472,423.84235,1.994968,7847.4405,423.913267,1.994907,NaN,NaN,NaN,7695.850333,424.06085,1.993773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,19:00:00,161.791,8922.187667,423.252067,2.00477,8849.971333,423.40015,2.004667,8796.353333,423.466033,2.003279,NaN,NaN,NaN,8660.551667,423.63725,1.999994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,19:30:00,161.812,8389.350167,423.594483,2.002569,8353.070667,423.611883,2.001455,8218.1775,423.742233,2.000285,NaN,NaN,NaN,8101.5355,423.877483,1.997304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,20:00:00,161.833,8668.033,423.384533,2.003228,8588.467,423.525233,2.002956,8541.204333,423.561317,2.002014,NaN,NaN,NaN,8416.156167,423.68495,1.999198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,20:30:00,161.854,8828.192667,423.860817,2.007712,8704.571,423.844767,2.006633,8664.597167,423.858967,2.005354,NaN,NaN,NaN,8519.6175,423.943967,2.001689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,21:00:00,161.874,8734.992833,424.049417,2.005546,8682.1,423.972117,2.005458,8640.9675,423.997283,2.003932,NaN,NaN,NaN,8539.061333,424.0515,2.000144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,21:30:00,161.895,8662.6505,424.218033,2.011468,8604.935,424.1761,2.011053,8556.465167,424.163267,2.0098,NaN,NaN,NaN,8464.381,424.177,2.005778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,22:00:00,161.916,8657.822167,424.831383,2.014193,8618.2005,424.562717,2.01236,8586.008333,424.447017,2.01009,NaN,NaN,NaN,8519.419833,424.35755,2.004683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,22:30:00,161.937,8608.738167,425.50875,2.019103,8549.317,425.366867,2.020642,8526.0115,425.419167,2.020377,NaN,NaN,NaN,8452.7715,425.198817,2.012657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,23:00:00,161.958,8578.822,428.403267,2.066506,8529.484833,427.23055,2.045001,8499.419667,426.85705,2.035809,NaN,NaN,NaN,8444.480333,426.274433,2.027977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/06/2025,23:30:00,161.979,8368.439167,427.955067,2.029852,8318.392667,427.103567,2.021863,8261.3245,426.614317,2.014935,NaN,NaN,NaN,8196.4505,426.024217,2.006954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,00:00:00,162,8340.913333,428.843983,2.057557,8285.189833,427.932683,2.049165,8239.027333,427.480767,2.038711,NaN,NaN,NaN,8159.3265,426.263233,2.010625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,00:30:00,162.02,7897.851167,429.8113,2.045968,7849.821167,429.411667,2.034401,7739.755667,428.44065,2.018487,NaN,NaN,NaN,7630.810667,427.4285,1.99979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,01:00:00,162.041,7489.671833,438.5284,2.131017,7429.989167,438.461167,2.127353,7528.9995,437.407933,2.097818,NaN,NaN,NaN,7402.9865,434.916817,2.049912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,01:30:00,162.062,7136.5065,446.528417,2.144228,7112.417167,446.132517,2.137553,7325.377,444.608683,2.103036,NaN,NaN,NaN,7376.170333,440.664717,2.037453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,02:00:00,162.083,7450.829667,434.864533,2.093094,7508.084333,433.572283,2.07048,7557.421667,432.414517,2.054861,NaN,NaN,NaN,7581.212333,430.730083,2.032806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,02:30:00,162.104,7929.784,428.7693,2.039921,7916.488,428.2576,2.032452,7770.269333,427.801967,2.022823,NaN,NaN,NaN,7688.514,427.047517,2.008022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,03:00:00,162.124,7943.229,426.644183,2.00608,7843.658667,426.569483,2.004575,7799.512833,426.558283,2.0036,NaN,NaN,NaN,7732.883667,426.520917,1.998999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,03:30:00,162.145,7901.212333,426.685267,2.013654,7818.3365,426.584433,2.008243,7760.8205,426.6703,2.00431,NaN,NaN,NaN,7715.516833,426.681533,1.999227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,04:00:00,162.166,7991.978,426.271633,2.013776,7950.542333,426.203583,2.012409,7885.797333,426.1428,2.00691,NaN,NaN,NaN,7812.776833,426.047583,2.000637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,04:30:00,162.187,7973.274667,425.435017,2.01252,7916.502667,425.476,2.008112,7887.0715,425.561833,2.00431,NaN,NaN,NaN,7822.569,425.625233,1.997486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,05:00:00,162.208,8168.788333,425.547183,2.003076,8090.517167,425.63925,2.00071,7988.7685,425.784317,1.997663,NaN,NaN,NaN,7908.6385,426.007567,1.994413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,05:30:00,162.229,7883.354333,425.611317,2.001483,7790.389833,425.6447,1.998856,7733.505667,425.842533,1.996036,NaN,NaN,NaN,7648.871333,426.0814,1.993074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,06:00:00,162.249,8048.741,425.034633,2.001599,7952.606833,425.11305,1.998873,7871.038,425.202683,1.996374,NaN,NaN,NaN,7802.8025,425.4081,1.993061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,06:30:00,162.27,8250.235167,424.254067,1.997655,8124.707333,424.347417,1.995818,8039.628,424.56405,1.994103,NaN,NaN,NaN,7984.389833,424.847867,1.992284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,07:00:00,162.291,8422.298667,424.134567,1.996329,8268.909,424.213,1.994264,8139.049167,424.373533,1.992322,NaN,NaN,NaN,8030.178833,424.597617,1.990473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,07:30:00,162.312,8501.962,423.869383,1.997155,8329.413167,424.00755,1.994783,8203.586667,424.142033,1.992938,NaN,NaN,NaN,8042.503833,424.242867,1.990835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,08:00:00,162.333,8491.9985,423.6514,1.995397,8357.684,423.76055,1.994125,8267.699167,423.949983,1.992511,NaN,NaN,NaN,8106.488333,424.1128,1.990581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,08:30:00,162.354,8365.600833,423.35725,1.995331,8217.585,423.45345,1.993634,8107.541333,423.662917,1.992172,NaN,NaN,NaN,7947.525333,423.8968,1.990141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,09:00:00,162.374,8302.761833,423.242,1.99615,8193.2975,423.310633,1.994484,8075.272167,423.600967,1.992655,NaN,NaN,NaN,7914.414833,423.874433,1.990218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,09:30:00,162.395,8378.453167,423.185417,1.994469,8166.333167,423.355217,1.992796,8004.5275,423.66355,1.991511,NaN,NaN,NaN,7816.7215,423.9474,1.989704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,10:00:00,162.416,8238.019833,423.360383,1.99519,8043.742,423.55075,1.993504,7876.177667,423.7695,1.992033,NaN,NaN,NaN,7689.271333,424.01475,1.990315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,10:30:00,162.437,8164.379667,423.329383,1.995062,7925.9385,423.625033,1.993397,7739.596,423.8557,1.991893,NaN,NaN,NaN,7494.8325,424.082117,1.990131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,11:00:00,162.458,7823.245333,423.4022,1.996645,7593.402,423.66785,1.994415,7416.678,423.945817,1.992462,NaN,NaN,NaN,7210.120167,424.128583,1.990276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,11:30:00,162.479,8115.1845,423.494083,1.994663,7938.7485,423.610083,1.993065,7855.2795,423.764917,1.991822,NaN,NaN,NaN,7668.721167,423.9922,1.989942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,12:00:00,162.499,8010.222833,423.547533,1.994292,7817.572167,423.7628,1.992676,7659.520833,423.895417,1.991453,NaN,NaN,NaN,7441.785167,424.095983,1.989775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,12:30:00,162.52,8158.723833,423.736583,1.992981,7937.963667,423.886633,1.991877,7828.973667,423.973217,1.991056,NaN,NaN,NaN,7598.208167,424.125817,1.989458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,13:00:00,162.541,7955.292833,423.730233,1.991688,7778.015333,423.8323,1.990963,7639.894667,423.98615,1.990018,NaN,NaN,NaN,7415.033333,424.142883,1.988579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,13:30:00,162.562,8200.9385,423.34145,1.991412,7976.2405,423.55295,1.991135,7829.408167,423.747617,1.990439,NaN,NaN,NaN,7584.427333,424.024683,1.98916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,14:00:00,162.583,8037.287,423.29705,1.992587,7873.012,423.531133,1.991523,7742.691167,423.6611,1.990633,NaN,NaN,NaN,7582.852167,423.771667,1.98934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,14:30:00,162.604,7889.730833,423.339433,1.992688,7698.417833,423.575817,1.991819,7578.343333,423.799367,1.990933,NaN,NaN,NaN,7378.024,423.986817,1.989745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,15:00:00,162.624,7766.680667,423.4263,1.992968,7641.456,423.729,1.991841,7547.531,423.845117,1.990815,NaN,NaN,NaN,7397.4685,423.98715,1.989553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,15:30:00,162.645,7989.988667,423.05125,1.992067,7885.0775,423.24545,1.991294,7785.47,423.327617,1.990524,NaN,NaN,NaN,7601.006833,423.559217,1.989292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,16:00:00,162.666,7938.822167,423.073667,1.992355,7760.969833,423.301517,1.991223,7682.276833,423.4285,1.990364,NaN,NaN,NaN,7535.908833,423.559217,1.989016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,16:30:00,162.687,7816.6935,422.954183,1.991753,7673.126333,423.16705,1.990793,7569.896,423.24175,1.9903,NaN,NaN,NaN,7431.707333,423.4285,1.989277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,17:00:00,162.708,7539.569333,423.223083,1.993497,7357.122833,423.521867,1.992284,7243.136,423.675017,1.991178,NaN,NaN,NaN,7093.593333,423.869217,1.989725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,17:30:00,162.729,7607.132,423.30525,1.993359,7463.416167,423.39115,1.992422,7402.687667,423.514417,1.991436,NaN,NaN,NaN,7287.655,423.648867,1.990121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,18:00:00,162.749,7684.0695,423.111033,1.993583,7570.306833,423.2567,1.992239,7504.088,423.357533,1.990838,NaN,NaN,NaN,7378.560667,423.473333,1.98943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,18:30:00,162.77,7699.569167,423.028867,1.993146,7603.808167,423.11105,1.99176,7518.952833,423.2492,1.990524,NaN,NaN,NaN,7413.294833,423.4173,1.989083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,19:00:00,162.791,7562.09,423.323917,1.993983,7460.727,423.484517,1.992433,7412.846333,423.5331,1.991484,NaN,NaN,NaN,7308.719667,423.693667,1.989789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,19:30:00,162.812,7519.513,423.256683,1.99408,7446.982833,423.413567,1.992541,7389.3545,423.48825,1.991544,NaN,NaN,NaN,7310.587,423.6638,1.989643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,20:00:00,162.833,7639.662667,423.002717,1.995914,7544.163167,423.18945,1.994413,7497.925667,423.25295,1.992862,NaN,NaN,NaN,7395.517167,423.462117,1.990726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,20:30:00,162.854,7595.554167,423.238,1.995929,7517.795,423.495717,1.99442,7443.770833,423.5667,1.993034,NaN,NaN,NaN,7353.724333,423.753417,1.991017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,21:00:00,162.874,7500.5025,423.872933,1.99603,7428.756833,423.9738,1.994565,7351.445833,424.059717,1.992836,NaN,NaN,NaN,7256.058333,424.100783,1.99095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,21:30:00,162.895,7292.995667,424.2128,1.99541,7258.262167,424.2315,1.994181,7223.976167,424.261367,1.992545,NaN,NaN,NaN,7150.362667,424.294967,1.990256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,22:00:00,162.916,7457.291,424.2128,1.996175,7379.233,424.21655,1.994413,7337.0295,424.209067,1.992799,NaN,NaN,NaN,7262.781167,424.216533,1.99095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,22:30:00,162.937,7550.707333,424.204567,1.994418,7484.534167,424.216267,1.993184,7461.5475,424.215333,1.991943,NaN,NaN,NaN,7396.963167,424.214833,1.990361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,23:00:00,162.958,7549.964167,424.220933,1.993969,7491.8565,424.238133,1.992863,7445.9155,424.26865,1.99173,NaN,NaN,NaN,7373.390667,424.262433,1.990125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/06/2025,23:30:00,162.979,7397.8585,424.377883,1.995608,7359.953667,424.43315,1.994606,7336.847333,424.4626,1.99316,NaN,NaN,NaN,7291.202667,424.41665,1.991402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,00:00:00,163,7433.031667,424.474067,1.995643,7395.1875,424.55265,1.994515,7362.423833,424.5565,1.993201,NaN,NaN,NaN,7309.410667,424.508033,1.991176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,00:30:00,163.02,7550.998,424.9309,1.997916,7491.818333,424.998117,1.996271,7495.965333,424.9533,1.994706,NaN,NaN,NaN,7465.927167,424.886083,1.992584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,01:00:00,163.041,7522.267333,425.297033,2.000138,7478.181333,425.349333,1.997818,7453.2245,425.36805,1.996104,NaN,NaN,NaN,7407.308,425.244717,1.992763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,01:30:00,163.062,7509.714,424.983217,1.998009,7481.245,425.143867,1.996305,7426.436833,425.169983,1.994807,NaN,NaN,NaN,7389.337167,425.057933,1.992853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,02:00:00,163.083,7341.403333,424.605867,1.997662,7302.137333,424.815067,1.996231,7272.472833,424.830033,1.994777,NaN,NaN,NaN,7217.926167,424.86365,1.992517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,02:30:00,163.104,7240.155667,425.259667,1.996346,7212.247167,425.382967,1.994919,7194.874167,425.368017,1.993384,NaN,NaN,NaN,7167.862833,425.341867,1.991135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,03:00:00,163.124,7322.050667,425.573483,1.996264,7274.976167,425.58095,1.994676,7265.112667,425.595933,1.993454,NaN,NaN,NaN,7233.468333,425.595917,1.991463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,03:30:00,163.145,7361.877167,425.618333,1.995128,7339.1245,425.648217,1.993847,7298.476,425.644483,1.992427,NaN,NaN,NaN,7271.650833,425.65195,1.990847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,04:00:00,163.166,7245.984,425.648217,1.997575,7196.667833,425.6669,1.99561,7173.7655,425.674367,1.994224,NaN,NaN,NaN,7137.5255,425.6781,1.991829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,04:30:00,163.187,7311.776167,425.5959,1.999735,7243.592833,425.625783,1.998218,7212.770333,425.674367,1.99632,NaN,NaN,NaN,7167.526,425.681833,1.99431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,05:00:00,163.208,7179.780667,425.558533,1.997366,7133.005,425.637,1.995704,7083.9875,425.6781,1.994523,NaN,NaN,NaN,7039.341333,425.681833,1.992356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,05:30:00,163.229,7264.290833,425.655683,1.996996,7226.818167,425.674367,1.995457,7194.538,425.6781,1.993944,NaN,NaN,NaN,7153.105167,425.685567,1.992162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,06:00:00,163.249,7181.050667,425.670633,1.997172,7122.955167,425.68185,1.995424,7071.770333,425.711717,1.994097,NaN,NaN,NaN,7028.133167,425.715467,1.992233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,06:30:00,163.27,7026.825,425.59965,1.996982,6976.201667,425.629533,1.995222,6915.378,425.659417,1.99372,NaN,NaN,NaN,6842.1135,425.689317,1.99193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,07:00:00,163.291,6819.099,425.61085,1.995745,6759.097833,425.648217,1.994411,6692.259,425.6781,1.993358,NaN,NaN,NaN,6609.841167,425.722933,1.991568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,07:30:00,163.312,6461.817667,425.663167,1.995356,6385.863,425.685567,1.99412,6309.348,425.700517,1.993257,NaN,NaN,NaN,6243.742333,425.771533,1.991942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,08:00:00,163.333,6871.444667,425.51315,1.995725,6713.402833,425.692,1.994355,6606.0445,425.696683,1.993463,NaN,NaN,NaN,6493.552167,425.737833,1.992226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,08:30:00,163.354,6747.293667,425.560817,1.995308,6620.240333,425.6055,1.994032,6526.273,425.6354,1.992887,NaN,NaN,NaN,6378.4105,425.713117,1.991602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,09:00:00,163.374,6882.803667,425.407667,1.994144,6746.425667,425.49245,1.993115,6630.151667,425.536817,1.992258,NaN,NaN,NaN,6475.2165,425.625633,1.991122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,09:30:00,163.395,6705.138333,425.453017,1.994253,6555.408667,425.527733,1.993103,6446.2395,425.576233,1.992423,NaN,NaN,NaN,6258.639,425.733117,1.991145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,10:00:00,163.416,6631.9715,425.508933,1.993614,6461.177333,425.550033,1.992744,6322.914167,425.606033,1.992012,NaN,NaN,NaN,6081.532333,425.856283,1.990757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,10:30:00,163.437,6430.551667,425.527617,1.993621,6234.958833,425.64715,1.992874,6096.285,425.792783,1.992086,NaN,NaN,NaN,5893.745333,426.151317,1.991082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,11:00:00,163.458,6661.102833,425.5239,1.994671,6469.282,425.587367,1.993745,6343.007667,425.706883,1.992915,NaN,NaN,NaN,6096.6955,426.016867,1.991616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,11:30:00,163.479,6907.974833,425.497733,1.994137,6687.807167,425.561233,1.993233,6535.836833,425.669533,1.992411,NaN,NaN,NaN,6322.279333,425.99445,1.991336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,12:00:00,163.499,6853.894667,425.501467,1.994801,6616.173,425.576167,1.993786,6428.759167,425.80025,1.992875,NaN,NaN,NaN,6160.561167,426.087817,1.991481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,12:30:00,163.52,6285.976667,425.579917,1.995239,6008.591167,425.893617,1.994122,5808.740333,426.147567,1.993263,NaN,NaN,NaN,5553.166167,426.498667,1.992217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,13:00:00,163.541,6083.101,425.665783,1.995033,5792.158,426.080333,1.993969,5619.758167,426.3194,1.993483,NaN,NaN,NaN,5347.676,426.662983,1.992407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,13:30:00,163.562,6200.038333,425.688217,1.995295,5929.1885,425.945917,1.994604,5753.016667,426.229767,1.993935,NaN,NaN,NaN,5477.349333,426.550983,1.992848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,14:00:00,163.583,6259.0485,425.609783,1.995918,5976.546333,425.841333,1.994973,5780.803667,426.147583,1.993991,NaN,NaN,NaN,5507.9375,426.49495,1.9929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,14:30:00,163.604,6131.6165,425.576167,1.996527,5845.753,425.74795,1.995362,5665.845833,426.005667,1.994529,NaN,NaN,NaN,5411.392,426.371683,1.993083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,15:00:00,163.624,6217.741333,425.538833,1.995631,6047.956167,425.587367,1.995075,5882.914,425.740517,1.994279,NaN,NaN,NaN,5637.199833,426.1289,1.993132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,15:30:00,163.645,6593.465167,425.3222,1.99538,6331.691167,425.497733,1.994219,6200.000667,425.594867,1.993438,NaN,NaN,NaN,5965.79,425.77785,1.992176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,16:00:00,163.666,6848.815167,425.180283,1.996209,6582.298333,425.47905,1.99482,6366.163667,425.568683,1.993752,NaN,NaN,NaN,6098.675167,425.725567,1.992306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,16:30:00,163.687,6556.789167,425.415567,1.997024,6368.217667,425.523883,1.99587,6203.101,425.6247,1.994712,NaN,NaN,NaN,5981.999,425.736783,1.993091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,17:00:00,163.708,6479.9265,425.40435,1.997617,6300.057,425.531367,1.996135,6152.269833,425.6135,1.994876,NaN,NaN,NaN,5967.545333,425.72185,1.993554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,17:30:00,163.729,6608.778,425.314733,1.999115,6444.931167,425.501467,1.99752,6327.284,425.572433,1.996314,NaN,NaN,NaN,6157.909333,425.635917,1.994417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,18:00:00,163.749,6468.759167,425.426767,1.999907,6299.9075,425.531367,1.998361,6186.219667,425.5687,1.996964,NaN,NaN,NaN,5956.303333,425.7069,1.994495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,18:30:00,163.77,6427.489167,425.363283,2.001726,6275.1085,425.50895,1.999549,6143.4185,425.572433,1.997304,NaN,NaN,NaN,5965.341667,425.6546,1.994835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,19:00:00,163.791,6305.099,425.2811,2.000897,6215.687167,425.46035,1.999269,6127.4335,425.546283,1.997323,NaN,NaN,NaN,5952.8675,425.654583,1.994387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,19:30:00,163.812,6333.073167,425.09435,2.003399,6226.593,425.299767,2.001345,6167.732167,425.411817,1.999317,NaN,NaN,NaN,5990.066333,425.5799,1.996434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,20:00:00,163.833,6092.849,425.36325,2.007511,5977.592,425.486517,2.005132,5917.349167,425.523883,2.003246,NaN,NaN,NaN,5765.677667,425.654583,1.999246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,20:30:00,163.854,6056.210167,425.434217,2.013461,5988.834,425.482783,2.011773,5940.766333,425.56495,2.008882,NaN,NaN,NaN,5803.324833,425.65835,2.002917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,21:00:00,163.874,6086.723667,425.6658,2.048535,5958.395167,425.807717,2.036247,5930.682667,425.818917,2.03249,NaN,NaN,NaN,5738.749667,426.039267,2.013984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,21:30:00,163.895,6143.269,429.154133,2.126465,5989.730167,428.351133,2.093576,5851.205333,427.876817,2.066171,NaN,NaN,NaN,5632.381833,427.029017,2.023242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,22:00:00,163.916,6507.078667,433.393183,2.186921,6260.990833,431.798383,2.132243,6145.883667,431.68635,2.127952,NaN,NaN,NaN,5866.182167,429.990733,2.072389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,22:30:00,163.937,6761.6445,450.39035,2.430764,6750.664,448.048633,2.361412,6740.542667,442.51735,2.210238,NaN,NaN,NaN,6382.485,435.90295,2.051623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,23:00:00,163.958,6412.1765,452.9823,2.306017,6361.793667,452.5715,2.296366,6428.199167,446.648033,2.178551,NaN,NaN,NaN,6194.8845,440.302583,2.062286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/06/2025,23:30:00,163.979,6189.543333,455.484667,2.532393,6302.708833,453.299783,2.440019,6276.116667,451.74615,2.375332,NaN,NaN,NaN,6235.9675,447.9814,2.230174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,00:00:00,164,5905.285833,459.230717,2.427003,5953.0915,457.538817,2.380434,6119.403833,453.751717,2.283283,NaN,NaN,NaN,6064.837667,445.747983,2.127847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,00:30:00,164.02,5741.438833,451.443567,2.243627,5907.336667,449.552567,2.215012,6060.238667,445.801567,2.168178,NaN,NaN,NaN,6104.147333,438.4692,2.093025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,01:00:00,164.041,5780.290333,452.434933,2.29834,5908.465833,449.09385,2.248531,6019.188333,444.34885,2.182733,NaN,NaN,NaN,5968.6135,437.9715,2.107692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,01:30:00,164.062,5891.875833,451.247583,2.344521,5974.567,449.91055,2.308282,6076.412167,447.447983,2.251922,NaN,NaN,NaN,6171.2695,441.652833,2.145532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,02:00:00,164.083,6387.6695,437.205967,2.124235,6353.971833,436.660633,2.112161,6205.279,434.957183,2.082244,NaN,NaN,NaN,6131.417833,432.909967,2.045018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,02:30:00,164.104,6179.668333,431.398083,2.083789,6047.634833,431.181367,2.066039,5848.539167,430.714333,2.0432,NaN,NaN,NaN,5604.087333,429.6533,2.015311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,03:00:00,164.124,6173.317167,432.9747,2.115389,6106.590333,432.687017,2.105877,6004.633167,432.178933,2.085183,NaN,NaN,NaN,5844.392,431.162667,2.051809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,03:30:00,164.145,6175.9325,427.243533,2.019824,6067.7355,427.23235,2.0196,5960.734,427.194967,2.016824,NaN,NaN,NaN,5834.566333,427.18375,2.008063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,04:00:00,164.166,5969.324167,426.852233,2.00632,5927.320667,426.886467,2.006987,5870.241167,426.91325,2.005678,NaN,NaN,NaN,5763.994,426.922317,2.00153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,04:30:00,164.187,6066.671167,426.81665,2.003652,6006.3465,426.873517,2.003163,5942.253,426.91935,2.001937,NaN,NaN,NaN,5841.850667,427.026267,1.999165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,05:00:00,164.208,6029.033,427.358567,2.006029,5982.943333,427.425667,2.005901,5902.531667,427.492817,2.004945,NaN,NaN,NaN,5813.379333,427.597283,2.002584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,05:30:00,164.229,5956.415333,427.148517,2.009916,5914.8095,427.23815,2.009173,5870.514333,427.301633,2.009054,NaN,NaN,NaN,5771.504,427.383833,2.005767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,06:00:00,164.249,6081.5695,426.860933,2.009722,6058.787167,426.909483,2.009887,5990.215667,426.972983,2.00877,NaN,NaN,NaN,5864.389333,427.06635,2.005868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,06:30:00,164.27,6236.303333,426.741417,2.007971,6184.613667,426.789983,2.007843,6102.596667,426.808633,2.007399,NaN,NaN,NaN,5922.802167,426.976717,2.003956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,07:00:00,164.291,6231.336333,426.640583,2.009378,6185.061667,426.70405,2.009177,6097.554833,426.760117,2.008075,NaN,NaN,NaN,5931.541667,426.8908,2.004916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,07:30:00,164.312,6248.516333,425.874967,2.004053,6168.404333,426.016867,2.003792,6022.559333,426.181167,2.002798,NaN,NaN,NaN,5828.684333,426.472533,2.000202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,08:00:00,164.333,6266.3595,425.4307,2.004576,6185.7025,425.498867,2.004237,6092.6505,425.589833,2.003268,NaN,NaN,NaN,5901.030833,425.7437,2.000631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,08:30:00,164.354,6212.357667,425.168683,2.002796,6127.652,425.2957,2.002856,6035.551833,425.437667,2.001657,NaN,NaN,NaN,5850.304667,425.572117,1.998662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,09:00:00,164.374,6329.896,424.63485,2.000777,6171.726333,424.970983,2.000291,6014.377833,425.247367,1.999503,NaN,NaN,NaN,5806.535,425.4677,1.997785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,09:30:00,164.395,6226.478667,424.545217,2.001191,6095.983833,424.877633,2.000743,5889.6345,425.24735,1.999421,NaN,NaN,NaN,5661.698167,425.505033,1.996706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,10:00:00,164.416,6330.232167,424.444383,1.998898,6158.803833,424.773033,1.99861,5963.995333,425.1316,1.998129,NaN,NaN,NaN,5691.501833,425.471433,1.996149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,10:30:00,164.437,6327.506,424.522817,1.999021,6158.094167,424.75435,1.99879,6008.925333,425.068083,1.998017,NaN,NaN,NaN,5706.478667,425.415417,1.996115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,11:00:00,164.458,6493.22,424.313667,1.998495,6324.2565,424.4967,1.997882,6141.660667,424.851467,1.997804,NaN,NaN,NaN,5841.194167,425.310867,1.996989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,11:30:00,164.479,6578.617333,424.258117,1.998933,6402.489667,424.4151,1.998732,6117.12,424.823483,1.99785,NaN,NaN,NaN,5773.985,425.253717,1.996405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,12:00:00,164.499,6472.995833,424.204733,1.996337,6303.3785,424.387933,1.996777,6080.8085,424.65835,1.996305,NaN,NaN,NaN,5791.118833,425.095083,1.995568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,12:30:00,164.52,6104.947333,424.23305,1.993931,5892.592167,424.5065,1.994197,5697.7035,424.878783,1.993961,NaN,NaN,NaN,5421.397833,425.302717,1.993711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,13:00:00,164.541,5860.839833,424.202983,1.997306,5633.422833,424.628333,1.997066,5481.128167,424.949267,1.996304,NaN,NaN,NaN,5277.7195,425.277583,1.995664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,13:30:00,164.562,6206.2065,424.09655,2.000258,6009.111167,424.23095,1.999754,5852.562167,424.43255,1.998843,NaN,NaN,NaN,5604.765,424.888083,1.996461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,14:00:00,164.583,6647.4775,424.048,2.00233,6497.200833,424.0928,2.001109,6411.3285,424.178667,1.99966,NaN,NaN,NaN,6197.0965,424.3168,1.996648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,14:30:00,164.604,8526.8085,423.039917,1.998384,8239.435333,423.3498,1.997409,8079.339833,423.510367,1.994863,NaN,NaN,NaN,7863.501833,423.771733,1.992276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,15:00:00,164.624,9272.962667,422.8159,1.995408,9044.692,422.93165,1.993616,8854.840167,423.092183,1.992533,NaN,NaN,NaN,8632.543167,423.338617,1.990431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,15:30:00,164.645,9696.313833,422.924167,1.996972,9548.164333,423.021233,1.995766,9441.085333,423.06605,1.993653,NaN,NaN,NaN,9249.665333,423.3125,1.989845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,16:00:00,164.666,9876.046,422.909233,1.998044,9727.226667,422.99885,1.996174,9565.413833,423.1034,1.994479,NaN,NaN,NaN,9353.458833,423.409567,1.990428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,16:30:00,164.687,9790.062833,423.21915,2.0083,9672.115667,423.261217,2.005997,9454.409333,423.44045,2.005474,NaN,NaN,NaN,9250.305,423.608533,2.002525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,17:00:00,164.708,10088.66667,424.104183,2.037843,9956.3915,424.030667,2.03083,9737.760167,423.99195,2.021765,NaN,NaN,NaN,9453.1415,423.949183,2.012447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,17:30:00,164.729,10350.765,423.8522,2.012246,10202.58333,423.870433,2.012453,10090.57867,423.808033,2.011296,NaN,NaN,NaN,9903.575667,423.833817,2.005909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,18:00:00,164.749,10419.30333,423.830433,2.003152,10314.23167,423.746717,2.002918,10130.41333,423.787033,2.001203,NaN,NaN,NaN,9952.916333,423.755817,1.994351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,18:30:00,164.77,10462.75,423.969617,2.003102,10336.37833,424.014967,2.000961,10161.26167,424.086217,1.999786,NaN,NaN,NaN,9996.978833,424.075483,1.995247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,19:00:00,164.791,10041.7885,424.055883,2.013478,9944.871333,423.947617,2.012407,9801.602833,423.928917,2.007671,NaN,NaN,NaN,9587.672667,423.932667,2.002282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,19:30:00,164.812,10364.07,424.380883,2.001584,10155.7385,424.351,2.002629,10106.21633,424.377167,2.001837,NaN,NaN,NaN,9949.876667,424.380883,1.998584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,20:00:00,164.833,10200.59667,424.534017,2.001419,10071.29617,424.362217,2.000709,10004.9665,424.33605,1.999417,NaN,NaN,NaN,9876.935667,424.2875,1.995514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,20:30:00,164.854,10134.675,424.787967,2.006853,10012.21033,424.661033,2.004523,9967.057,424.5116,2.000881,NaN,NaN,NaN,9860.950667,424.429433,1.99588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,21:00:00,164.874,10019.94283,426.181067,2.015167,9933.742167,425.945767,2.010674,9847.579333,425.930817,2.008258,NaN,NaN,NaN,9747.5615,425.680583,2.001669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,21:30:00,164.895,8882.612667,427.10355,2.023496,8793.425167,426.87575,2.020896,8704.2375,426.849617,2.019966,NaN,NaN,NaN,8526.721,426.576967,2.014424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,22:00:00,164.916,8065.8065,424.380883,1.999077,7990.698833,424.2539,1.998368,7798.8035,424.044733,1.996586,NaN,NaN,NaN,7692.734333,423.86545,1.994136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,22:30:00,164.937,7649.4105,423.5555,1.998248,7548.084667,423.525617,1.996796,7457.7765,423.4696,1.995272,NaN,NaN,NaN,7411.277833,423.331417,1.993109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,23:00:00,164.958,7672.939833,422.569483,1.996325,7591.819333,422.4836,1.995115,7526.758833,422.379033,1.994211,NaN,NaN,NaN,7456.2825,422.304317,1.992885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/06/2025,23:30:00,164.979,8066.179667,421.505033,1.998506,8007.804333,421.4677,1.997654,7920.4095,421.419167,1.996399,NaN,NaN,NaN,7798.766,421.374333,1.995115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,00:00:00,165,8308.0095,421.2287,1.998502,8253.668167,421.206267,1.997624,8173.1825,421.045683,1.996295,NaN,NaN,NaN,8074.919167,420.86265,1.995059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,00:30:00,165.02,8260.502667,421.023267,1.995208,8192.529,421.064367,1.99442,8146.590167,420.937367,1.994028,NaN,NaN,NaN,8062.444833,420.866417,1.992896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,01:00:00,165.041,8180.839,420.720733,1.994382,8121.641667,420.806633,1.993669,8072.304833,420.750617,1.992975,NaN,NaN,NaN,8013.444,420.67965,1.992078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,01:30:00,165.062,8161.343,420.832783,1.99442,8090.642667,420.82905,1.99358,8047.841833,420.8328,1.992847,NaN,NaN,NaN,7980.839,420.750617,1.99166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,02:00:00,165.083,8094.153333,420.929883,1.993904,8026.851667,420.858917,1.993,7976.6935,420.840267,1.99228,NaN,NaN,NaN,7913.649167,420.75065,1.991361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,02:30:00,165.104,8067.001333,420.5415,1.99408,8006.3105,420.567633,1.993486,7961.2315,420.48545,1.992792,NaN,NaN,NaN,7896.282667,420.537767,1.991787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,03:00:00,165.124,8088.7005,420.3958,1.995051,8022.818167,420.4481,1.994139,7987.562,420.377133,1.993583,NaN,NaN,NaN,7919.587667,420.3921,1.992414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,03:30:00,165.145,8253.929167,420.224,1.994517,8193.836,420.2016,1.993968,8162.949,420.242667,1.993352,NaN,NaN,NaN,8103.005,420.231467,1.992284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,04:00:00,165.166,8868.569667,420.1792,1.993863,8768.3645,420.1792,1.993303,8786.254,420.1792,1.992657,NaN,NaN,NaN,8720.969167,420.182933,1.991634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,04:30:00,165.187,9376.169833,420.492933,1.994077,9281.417333,420.421967,1.993154,9258.373333,420.395833,1.992366,NaN,NaN,NaN,9184.237167,420.332317,1.991189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,05:00:00,165.208,9522.911333,420.95975,1.999503,9434.171667,420.844,1.998439,9418.746833,420.888833,1.997878,NaN,NaN,NaN,9357.608,420.810383,1.995238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,05:30:00,165.229,9948.046667,421.449033,2.002431,9869.504,421.3482,2.000302,9886.049,421.198817,1.997845,NaN,NaN,NaN,9846.682667,420.948583,1.994218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,06:00:00,165.249,10522.12833,421.239883,2.002285,10423.86167,420.9598,2.000769,10437.87,420.728217,1.999604,NaN,NaN,NaN,10373.96667,420.582567,1.995156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,06:30:00,165.27,10590.32667,421.374333,2.00599,10509.24167,421.180133,2.003324,10520.445,420.8963,1.999929,NaN,NaN,NaN,10465.24667,420.60495,1.995917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,07:00:00,165.291,10661.51167,421.41915,2.006248,10624.98333,421.224933,2.004011,10591.81667,421.094233,2.001105,NaN,NaN,NaN,10566.38333,420.829067,1.996769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,07:30:00,165.312,10924.81667,420.616167,2.003451,10846.04667,420.575083,2.003055,10801.26833,420.541483,2.000706,NaN,NaN,NaN,10739.01,420.478,1.996836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,08:00:00,165.333,10850.455,420.1381,2.000284,10765.82333,420.10075,1.998943,10698.03833,420.126167,1.997896,NaN,NaN,NaN,10601.38667,420.168967,1.996011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,08:30:00,165.354,10968.66833,419.994683,1.998604,10866.14667,420.018167,1.99737,10817.97667,420.0941,1.996141,NaN,NaN,NaN,10713.60833,420.167517,1.9947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,09:00:00,165.374,11060.115,420.450167,1.999893,10899.59333,420.557967,1.999053,10824.74667,420.648533,1.99796,NaN,NaN,NaN,10678.17333,420.849717,1.995677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,09:30:00,165.395,11149.935,420.174033,1.998928,11034.84833,420.1945,1.998154,10950.35667,420.24695,1.997093,NaN,NaN,NaN,10830.945,420.364783,1.995681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,10:00:00,165.416,11378.37167,420.136567,2.000296,11254.48333,420.146283,1.999845,11191.95667,420.183983,1.99849,NaN,NaN,NaN,11043.20167,420.2464,1.996815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,10:30:00,165.437,11348.74333,420.205817,2.001412,11207.01167,420.21585,2.000114,11150.18833,420.308617,1.999218,NaN,NaN,NaN,11001.37,420.580517,1.997486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,11:00:00,165.458,11409.23667,420.17915,2.001171,11262.99,420.226617,2.000317,11165.75667,420.334533,1.999431,NaN,NaN,NaN,11000.09,420.595017,1.997532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,11:30:00,165.479,11084.85833,420.298,2.001941,10949.09,420.353717,2.000308,10909.86333,420.517717,1.999114,NaN,NaN,NaN,10792.50833,420.7192,1.997336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,12:00:00,165.499,11028.01167,420.160683,1.99891,10899.235,420.153217,1.998257,10828.985,420.1794,1.997106,NaN,NaN,NaN,10705.285,420.194333,1.995534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,12:30:00,165.52,10397.63167,420.198083,1.998932,10284.48333,420.21225,1.998028,10212.04333,420.240733,1.997116,NaN,NaN,NaN,10088.65167,420.30225,1.995814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,13:00:00,165.541,10835.105,419.757833,1.998456,10696.27333,419.89945,1.997431,10606.77,420.063167,1.996423,NaN,NaN,NaN,10497.29833,420.14885,1.994854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,13:30:00,165.562,10586.47167,420.041233,1.99975,10499.82167,420.133167,1.998779,10431.76333,420.16205,1.997579,NaN,NaN,NaN,10313.92833,420.224917,1.995554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,14:00:00,165.583,10855.53333,420.102417,1.999158,10750.49667,420.1545,1.998367,10671.78,420.2061,1.99712,NaN,NaN,NaN,10566.06667,420.245433,1.995502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,14:30:00,165.604,10777.27833,420.422133,1.998137,10703.01,420.493967,1.997596,10665.67,420.528833,1.996445,NaN,NaN,NaN,10590.55,420.57045,1.995186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,15:00:00,165.624,10800.35,420.87625,1.998158,10730.11,420.826267,1.997805,10695.20333,420.8092,1.996865,NaN,NaN,NaN,10627.00333,420.9685,1.995503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,15:30:00,165.645,10530.60833,421.381217,1.999499,10453.45333,421.379867,1.998369,10440.08333,421.42325,1.997109,NaN,NaN,NaN,10374.58,421.517567,1.995641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,16:00:00,165.666,10364.03167,421.51235,1.998126,10326.26167,421.554133,1.996979,10261.64833,421.608683,1.995843,NaN,NaN,NaN,10190.315,421.63265,1.994502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,16:30:00,165.687,10395.66333,421.610683,1.995957,10341.275,421.618533,1.995062,10263.085,421.670983,1.994233,NaN,NaN,NaN,10219.75,421.697467,1.99286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,17:00:00,165.708,10111.29617,422.027917,1.99604,10078.2335,422.0242,1.994919,10016.55117,422.1662,1.993951,NaN,NaN,NaN,9966.973167,422.233433,1.992308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,17:30:00,165.729,10170.96167,422.2073,1.995106,10165.80667,422.196117,1.993839,10125.68167,422.293217,1.992629,NaN,NaN,NaN,10104.31183,422.3941,1.991142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,18:00:00,165.749,10138.08667,422.438933,1.992872,10146.715,422.36795,1.992095,10059.62867,422.502467,1.991265,NaN,NaN,NaN,10053.615,422.513667,1.989857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,18:30:00,165.77,9773.593,422.6033,1.993638,9789.099,422.592117,1.99261,9727.341,422.633217,1.991803,NaN,NaN,NaN,9709.0715,422.749017,1.990294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,19:00:00,165.791,9603.153667,422.8163,1.991856,9546.2905,422.88355,1.991168,9460.098833,422.976917,1.990376,NaN,NaN,NaN,9382.202,423.08155,1.988919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,19:30:00,165.812,9031.346,423.372967,1.991059,8947.657833,423.496217,1.990159,8878.689667,423.686767,1.989188,NaN,NaN,NaN,8799.484667,423.79885,1.987634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,20:00:00,165.833,8969.177667,423.61205,1.990122,8910.558167,423.697983,1.989771,8876.335833,423.821283,1.988859,NaN,NaN,NaN,8811.1785,423.944567,1.987484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,20:30:00,165.854,8816.737,424.128017,1.989992,8739.763667,424.1142,1.989221,8733.017,424.1786,1.988258,NaN,NaN,NaN,8674.451333,424.196,1.986779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,21:00:00,165.874,8868.485167,424.22665,1.989704,8823.737333,424.20845,1.988895,8804.436333,424.242783,1.988013,NaN,NaN,NaN,8764.619667,424.27315,1.986685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,21:30:00,165.895,8656.091833,424.329283,1.990645,8634.123833,424.325567,1.989584,8613.463667,424.314367,1.988766,NaN,NaN,NaN,8603.003,424.32185,1.9872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,22:00:00,165.916,8584.286333,424.33685,1.990552,8554.621833,424.344317,1.989468,8527.61,424.3331,1.988411,NaN,NaN,NaN,8484.309167,424.3443,1.986957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,22:30:00,165.937,8284.4655,424.363033,1.988306,8262.535167,424.3817,1.987447,8240.5295,424.3705,1.986606,NaN,NaN,NaN,8217.963333,424.34805,1.985396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,23:00:00,165.958,8195.845833,424.381733,1.987611,8160.6145,424.39665,1.986808,8137.189333,424.366767,1.986042,NaN,NaN,NaN,8107.711833,424.374217,1.984925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/06/2025,23:30:00,165.979,8143.204667,424.44895,1.988762,8103.079,424.4527,1.987645,8075.095667,424.44525,1.98667,NaN,NaN,NaN,8042.3305,424.44525,1.985399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,00:00:00,166,7962.191167,424.6918,1.987656,7923.746833,424.684333,1.986924,7895.315,424.643233,1.986027,NaN,NaN,NaN,7863.4095,424.63205,1.98488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,00:30:00,166.02,7767.914667,425.1177,1.988501,7733.954,425.043,1.987619,7702.159833,425.07285,1.98698,NaN,NaN,NaN,7666.218833,424.994417,1.985605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,01:00:00,166.041,7559.217167,425.47265,1.990182,7515.281,425.44275,1.988908,7487.372333,425.3456,1.98794,NaN,NaN,NaN,7448.890667,425.267117,1.986404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,01:30:00,166.062,7546.477,425.536133,1.991187,7485.6165,425.513717,1.989498,7470.746833,425.498767,1.988706,NaN,NaN,NaN,7432.414667,425.43525,1.987182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,02:00:00,166.083,7664.014167,425.6258,1.992076,7619.181333,425.6034,1.989883,7606.254667,425.577217,1.988358,NaN,NaN,NaN,7577.225333,425.495033,1.986546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,02:30:00,166.104,7702.3465,425.5436,1.991508,7668.796833,425.554817,1.989894,7652.619333,425.536133,1.98859,NaN,NaN,NaN,7621.871167,425.468883,1.986999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,03:00:00,166.124,7593.290333,425.566033,1.990462,7559.5535,425.543617,1.989095,7523.238667,425.554817,1.98806,NaN,NaN,NaN,7486.102,425.54735,1.986442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,03:30:00,166.145,7461.481167,425.6258,1.990092,7419.562,425.56975,1.988833,7383.957667,425.547317,1.988067,NaN,NaN,NaN,7339.796667,425.539867,1.986685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,04:00:00,166.166,7443.0625,425.229767,1.99134,7388.8145,425.222317,1.989995,7341.665333,425.300767,1.989184,NaN,NaN,NaN,7289.6215,425.34935,1.987768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,04:30:00,166.187,7272.995833,424.6395,1.991,7216.132667,424.751567,1.989729,7171.411667,424.826283,1.988792,NaN,NaN,NaN,7110.476167,424.934633,1.987451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,05:00:00,166.208,7114.361667,424.419067,1.991,7056.900667,424.519933,1.990133,7005.529833,424.583467,1.989177,NaN,NaN,NaN,6939.0275,424.7441,1.987963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,05:30:00,166.229,7358.0665,424.344317,1.992165,7272.846667,424.389183,1.991026,7230.329833,424.482583,1.989999,NaN,NaN,NaN,7160.353,424.63205,1.988497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,06:00:00,166.249,7533.363167,424.314433,1.992722,7455.129833,424.374217,1.991512,7403.3105,424.4303,1.99038,NaN,NaN,NaN,7328.215167,424.54235,1.989121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,06:30:00,166.27,7568.183667,424.116417,1.992408,7484.383833,424.213567,1.991288,7418.143,424.299517,1.99051,NaN,NaN,NaN,7331.278667,424.351817,1.989009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,07:00:00,166.291,7489.128167,423.95205,1.99335,7382.126833,424.232267,1.992117,7310.917167,424.2995,1.991012,NaN,NaN,NaN,7205.372833,424.374233,1.989588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,07:30:00,166.312,7273.892667,423.981933,1.994004,7173.317167,424.20985,1.992876,7056.564667,424.2995,1.991766,NaN,NaN,NaN,6921.542667,424.385433,1.990074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,08:00:00,166.333,7349.540667,423.902667,1.993381,7158.526333,424.280367,1.992179,7007.409833,424.334467,1.991243,NaN,NaN,NaN,6872.950833,424.505017,1.989718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,08:30:00,166.354,7473.511833,424.011717,1.99304,7320.575833,424.163267,1.991785,7209.318167,424.22865,1.990809,NaN,NaN,NaN,7043.5825,424.3658,1.9894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,09:00:00,166.374,7343.2755,424.007917,1.99248,7239.297167,424.1498,1.991572,7114.8515,424.209483,1.990788,NaN,NaN,NaN,6918.996833,424.39995,1.989137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,09:30:00,166.395,7390.216,424.059833,1.991649,7216.957333,424.198067,1.990917,7068.535167,424.283933,1.990316,NaN,NaN,NaN,6845.715333,424.49305,1.98908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,10:00:00,166.416,7349.991833,423.936617,1.992139,7159.515833,424.164417,1.991071,6971.952667,424.2578,1.990297,NaN,NaN,NaN,6787.527,424.463183,1.989315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,10:30:00,166.437,7318.769,423.9777,1.992979,7077.088333,424.183117,1.991799,6905.771667,424.254067,1.9911,NaN,NaN,NaN,6643.063833,424.51175,1.989584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,11:00:00,166.458,7366.3135,423.891767,1.992837,7156.976,424.12335,1.992225,6958.358,424.242867,1.9911,NaN,NaN,NaN,6717.760167,424.407167,1.989438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,11:30:00,166.479,7531.093833,423.6154,1.993475,7241.9435,424.026233,1.992195,7050.832,424.14575,1.991194,NaN,NaN,NaN,6791.747167,424.2914,1.989677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,12:00:00,166.499,7630.7015,423.507083,1.993569,7354.063167,423.914217,1.992759,7120.972167,424.063583,1.991425,NaN,NaN,NaN,6817.256167,424.272733,1.989636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,12:30:00,166.52,7603.810667,423.50335,1.993151,7306.443833,423.906733,1.992127,7093.6705,424.1308,1.990839,NaN,NaN,NaN,6808.628667,424.298883,1.989319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,13:00:00,166.541,7632.867667,423.503333,1.992516,7311.373667,423.850717,1.991493,7122.204833,424.082267,1.99085,NaN,NaN,NaN,6843.3625,424.216717,1.989278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,13:30:00,166.562,7822.8585,423.312883,1.992251,7483.736167,423.746133,1.991391,7249.189,424.0225,1.990563,NaN,NaN,NaN,6993.129167,424.183117,1.989513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,14:00:00,166.583,7732.4755,423.331567,1.992023,7429.245167,423.742383,1.991358,7175.500667,424.0113,1.990507,NaN,NaN,NaN,6932.848667,424.183117,1.989543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,14:30:00,166.604,7679.889167,423.383833,1.992676,7374.0815,423.779717,1.991945,7161.831333,424.052383,1.991254,NaN,NaN,NaN,6878.582,424.194317,1.989917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,15:00:00,166.624,7596.827667,423.410983,1.994391,7346.577,423.754767,1.993437,7112.9465,424.046883,1.991917,NaN,NaN,NaN,6852.897667,424.179783,1.990251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,15:30:00,166.645,7630.571167,423.32395,1.994268,7320.497667,423.727083,1.993002,7067.267833,424.010533,1.991959,NaN,NaN,NaN,6781.275,424.151317,1.990335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,16:00:00,166.666,7584.495,423.398767,1.996058,7342.452167,423.695283,1.994435,7088.397667,423.9866,1.992708,NaN,NaN,NaN,6815.896167,424.131283,1.991011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,16:30:00,166.687,7586.956333,423.207267,1.996084,7279.561167,423.670883,1.994488,7043.248,423.96375,1.992627,NaN,NaN,NaN,6774.461833,424.05685,1.990744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,17:00:00,166.708,7517.975333,423.2996,1.997781,7268.053667,423.583917,1.99593,7093.3815,423.85835,1.993907,NaN,NaN,NaN,6841.869,424.068783,1.991035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,17:30:00,166.729,7648.274167,423.049383,1.997901,7405.907,423.422,1.996564,7222.478,423.71955,1.994553,NaN,NaN,NaN,7030.284333,423.95725,1.992348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,18:00:00,166.749,7234.701333,423.575567,1.992969,7078.065167,423.755,1.992987,6972.009833,423.895717,1.992362,NaN,NaN,NaN,6815.876833,424.028417,1.991749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,18:30:00,166.77,7244.204,423.62685,1.992329,7133.8595,423.734233,1.99293,7044.5,423.89395,1.992355,NaN,NaN,NaN,6880.9535,424.031267,1.991485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,19:00:00,166.791,7384.301,423.454517,1.997671,7225.698167,423.693483,1.99741,7122.987167,423.898783,1.997122,NaN,NaN,NaN,6927.2355,424.0145,1.994587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,19:30:00,166.812,7530.803167,423.6,1.999425,7452.771667,423.607467,1.998944,7351.517,423.8016,1.998018,NaN,NaN,NaN,7175.5165,423.9136,1.994983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,20:00:00,166.833,7901.323333,423.069783,2.004682,7840.7645,423.170583,2.00469,7763.2555,423.23035,2.003099,NaN,NaN,NaN,7613.912833,423.338633,1.998992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,20:30:00,166.854,7928.765167,423.286317,2.005101,7880.750833,423.28635,2.004899,7824.971333,423.338617,2.00454,NaN,NaN,NaN,7688.920333,423.45435,2.000695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,21:00:00,166.874,7755.228167,423.861333,2.004451,7717.145667,423.831467,2.004604,7654.683167,423.824,2.00351,NaN,NaN,NaN,7511.911333,423.838933,1.999358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,21:30:00,166.895,7702.117,423.995033,2.004898,7643.734,423.969917,2.004136,7560.277,423.924517,2.002439,NaN,NaN,NaN,7425.0635,423.983183,1.99867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,22:00:00,166.916,7611.43,424.007183,2.014384,7562.978,424.00455,2.014205,7526.982667,423.989633,2.014273,NaN,NaN,NaN,7428.195167,423.94765,2.010835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,22:30:00,166.937,7544.487167,424.084983,2.017337,7498.152833,424.044667,2.015768,7460.403167,424.0322,2.014167,NaN,NaN,NaN,7370.944833,424.022417,2.010152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,23:00:00,166.958,7527.4965,424.2347,2.01342,7473.566667,424.231017,2.013036,7462.6245,424.22735,2.012297,NaN,NaN,NaN,7365.071833,424.2087,2.006754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2025,23:30:00,166.979,7487.767167,424.23895,2.010876,7449.074167,424.224033,2.010685,7409.111833,424.182933,2.009217,NaN,NaN,NaN,7334.937833,424.186667,2.005882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,00:00:00,167,7426.478333,424.28375,2.016971,7386.217167,424.276317,2.017542,7364.1815,424.23895,2.018028,NaN,NaN,NaN,7283.434833,424.22775,2.013979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,00:30:00,167.02,7369.505,424.58675,2.019746,7347.4215,424.580917,2.02065,7323.9795,424.4921,2.017894,NaN,NaN,NaN,7227.365333,424.469783,2.012843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,01:00:00,167.041,7267.447833,425.027883,2.012189,7240.41,425.02105,2.012715,7213.34,424.936083,2.0126,NaN,NaN,NaN,7136.538,424.9143,2.008732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,01:30:00,167.062,7201.933,425.184817,2.012549,7165.2825,425.19975,2.011514,7134.834,425.14,2.010039,NaN,NaN,NaN,7070.3495,425.12135,2.00671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,02:00:00,167.083,7166.741667,425.001883,2.012729,7139.841833,425.035517,2.011915,7117.089333,425.035517,2.012038,NaN,NaN,NaN,7048.3825,425.024283,2.009232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,02:30:00,167.104,7124.262333,424.654433,2.014975,7093.813333,424.815067,2.015247,7050.362833,424.7665,2.013417,NaN,NaN,NaN,6989.539167,424.721667,2.010312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,03:00:00,167.124,7187.888,424.602117,2.010256,7152.544667,424.68805,2.009423,7135.582833,424.714217,2.007924,NaN,NaN,NaN,7078.047167,424.729167,2.004652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,03:30:00,167.145,7337.4435,424.4228,2.011369,7304.678,424.46765,2.011156,7261.040333,424.4714,2.009262,NaN,NaN,NaN,7201.561833,424.4714,2.005911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,04:00:00,167.166,7344.280333,424.333117,2.012789,7333.072333,424.314433,2.013551,7297.616833,424.344333,2.012621,NaN,NaN,NaN,7228.312333,424.396667,2.008287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,04:30:00,167.187,7367.7805,424.325633,2.014664,7346.223167,424.325633,2.014571,7313.196167,424.325667,2.012882,NaN,NaN,NaN,7239.2965,424.33685,2.008944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,05:00:00,167.208,7492.573167,424.12385,2.014355,7449.723667,424.195017,2.014274,7410.094167,424.1769,2.012662,NaN,NaN,NaN,7346.392167,424.20235,2.009126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,05:30:00,167.229,7543.918833,423.682333,2.012406,7492.5055,423.764833,2.01232,7439.212667,423.87655,2.011237,NaN,NaN,NaN,7352.235167,423.977867,2.007968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,06:00:00,167.249,7606.9835,423.266717,2.012119,7572.9865,423.355817,2.01202,7499.0605,423.515683,2.010803,NaN,NaN,NaN,7386.857333,423.672133,2.007633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,06:30:00,167.27,7679.0325,422.9955,2.01066,7629.284167,423.08885,2.010877,7562.169,423.159817,2.009786,NaN,NaN,NaN,7447.621333,423.3279,2.006847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,07:00:00,167.291,7836.939,422.819867,2.013169,7762.055667,422.913233,2.012893,7685.865167,422.920683,2.012706,NaN,NaN,NaN,7574.0815,423.0365,2.009842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,07:30:00,167.312,7973.372,422.655533,2.012949,7895.874333,422.782517,2.012284,7771.579167,422.842267,2.01079,NaN,NaN,NaN,7608.0685,422.9319,2.008374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,08:00:00,167.333,8122.018333,422.453867,2.013274,8033.614833,422.636833,2.012393,7924.67,422.730217,2.011298,NaN,NaN,NaN,7751.859667,422.849733,2.008561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,08:30:00,167.354,8353.278833,421.82265,2.017771,8260.580333,421.990733,2.016796,8138.152667,422.293283,2.01544,NaN,NaN,NaN,7946.4065,422.63685,2.012172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,09:00:00,167.374,8566.611833,421.5799,2.015209,8471.934333,421.620983,2.014663,8346.481667,421.833883,2.01401,NaN,NaN,NaN,8144.613833,422.166283,2.011642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,09:30:00,167.395,8783.866833,421.508967,2.012299,8686.276,421.5351,2.012333,8544.427167,421.57245,2.012157,NaN,NaN,NaN,8312.606333,421.856283,2.010323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,10:00:00,167.416,9010.383833,421.057033,2.012,8850.421333,421.281117,2.011664,8729.263833,421.385667,2.011448,NaN,NaN,NaN,8435.482667,421.531367,2.00893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,10:30:00,167.437,8959.5905,420.8591,2.012497,8886.499833,420.967383,2.012247,8760.860333,421.1728,2.01119,NaN,NaN,NaN,8482.093167,421.456667,2.008557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,11:00:00,167.458,9326.836,420.235367,2.010286,9180.095167,420.354883,2.010144,9030.739167,420.515467,2.009845,NaN,NaN,NaN,8755.669167,420.933783,2.008183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,11:30:00,167.479,9518.731667,420.3885,2.007959,9404.296333,420.515467,2.008004,9194.623167,420.862817,2.007339,NaN,NaN,NaN,8799.3665,421.277367,2.00517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,12:00:00,167.499,9688.180667,420.201733,2.008288,9578.451833,420.2914,2.007862,9316.8265,420.63875,2.006872,NaN,NaN,NaN,8943.232,421.04955,2.004673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,12:30:00,167.52,9773.634333,420.2167,2.009338,9621.065667,420.310067,2.009278,9413.7085,420.578967,2.008464,NaN,NaN,NaN,9059.385167,421.034633,2.005367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,13:00:00,167.541,10035.18567,420.227867,2.005214,9875.808833,420.369967,2.004928,9678.623,420.510767,2.004359,NaN,NaN,NaN,9268.115833,421.015883,2.002272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,13:30:00,167.562,10188.45183,420.0732,2.004145,9999.771,420.197067,2.003685,9812.428833,420.28785,2.002884,NaN,NaN,NaN,9421.8545,420.491183,2.000659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,14:00:00,167.583,10168.70833,420.0435,2.009742,10079.44767,420.062267,2.008147,9859.060167,420.181933,2.006068,NaN,NaN,NaN,9487.671833,420.394917,2.002322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,14:30:00,167.604,10187.97333,419.981233,2.005251,9972.0235,420.108217,2.004332,9793.6495,420.216533,2.0036,NaN,NaN,NaN,9510.96,420.46305,2.000878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,15:00:00,167.624,10262.36833,419.839317,2.00338,10134.49,419.996167,2.003552,9985.02,420.11195,2.002797,NaN,NaN,NaN,9642.724333,420.216517,2.000317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,15:30:00,167.645,10087.65517,420.0298,2.000866,9972.249,420.12315,2.001766,9730.5305,420.209067,2.000306,NaN,NaN,NaN,9410.567833,420.533967,1.998091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,16:00:00,167.666,10178.74583,420.111967,2.00227,9990.959333,420.179183,2.002312,9769.335167,420.3211,2.001875,NaN,NaN,NaN,9434.395667,420.743167,1.998819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,16:30:00,167.687,10029.354,420.1792,2.013501,9894.153167,420.250133,2.01265,9693.293833,420.515317,2.010326,NaN,NaN,NaN,9406.31,420.9523,2.005101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,17:00:00,167.708,10055.42283,420.41075,2.009352,9875.329833,420.664717,2.008444,9685.189333,421.060633,2.006633,NaN,NaN,NaN,9459.045833,421.351933,2.002853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,17:30:00,167.729,10062.29483,420.220283,2.009729,9883.396,420.369667,2.007664,9739.195,420.597483,2.005408,NaN,NaN,NaN,9563.6585,420.85145,2.002446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,18:00:00,167.749,9993.0515,420.590017,2.002943,9788.868667,420.82905,2.000317,9646.272833,420.993383,1.997983,NaN,NaN,NaN,9472.4165,421.191317,1.995484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,18:30:00,167.77,9737.775833,421.422883,2.002061,9592.528167,421.4677,1.999287,9503.826333,421.493833,1.997438,NaN,NaN,NaN,9331.6135,421.5125,1.99427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,19:00:00,167.791,9752.592833,421.576283,2.005605,9628.0585,421.558233,2.002601,9513.1085,421.575717,1.999207,NaN,NaN,NaN,9358.598833,421.611533,1.995435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,19:30:00,167.812,9692.7175,422.721,2.013136,9587.244333,422.58815,2.008533,9482.783,422.598733,2.004254,NaN,NaN,NaN,9352.576333,422.530033,2.000135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,20:00:00,167.833,9607.490333,423.288767,2.012934,9502.486333,423.0705,2.009746,9410.1645,422.961317,2.006555,NaN,NaN,NaN,9269.956667,422.86965,2.002454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,20:30:00,167.854,9529.688667,423.462017,2.015226,9438.305667,423.252867,2.012708,9325.553,423.122183,2.008729,NaN,NaN,NaN,9165.089,422.976517,2.002998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,21:00:00,167.874,9479.4145,423.6681,2.012606,9339.460667,423.313167,2.008645,9280.019833,423.2646,2.006042,NaN,NaN,NaN,9129.231167,423.029233,2.000945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,21:30:00,167.895,9468.355333,424.579717,2.014788,9390.495667,424.38545,2.0128,9299.1855,424.258433,2.008287,NaN,NaN,NaN,9163.939833,423.8848,2.00145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,22:00:00,167.916,9881.641167,424.889817,2.009647,9712.92,424.613317,2.005694,9683.703333,424.385433,2.002787,NaN,NaN,NaN,9556.751167,424.049183,1.998173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,22:30:00,167.937,10429.425,425.842533,2.021662,10254.91333,425.48385,2.017728,10170.02933,425.181217,2.012523,NaN,NaN,NaN,9960.995833,424.497517,2.003056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,23:00:00,167.958,10545.095,424.800133,2.013939,10365.83667,424.497517,2.009542,10298.06333,424.21355,2.004868,NaN,NaN,NaN,10137.93617,423.783917,1.998229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/06/2025,23:30:00,167.979,10494.47,424.4639,2.009789,10335.8,424.011833,2.004678,10250.84167,423.83995,2.001704,NaN,NaN,NaN,10115.59333,423.5112,1.996877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,00:00:00,168,10224.09217,424.2808,2.007457,10109.35533,423.810067,2.003729,10088.09683,423.5523,2.000045,NaN,NaN,NaN,9998.244167,423.369217,1.996189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,00:30:00,168.02,10427.035,424.0118,2.004133,10343.645,423.638217,2.002335,10334.715,423.380417,1.999537,NaN,NaN,NaN,10230.255,423.264617,1.996552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,01:00:00,168.041,10404.88,424.28085,2.005914,10307.96667,423.8848,2.003964,10276.43333,423.81005,2.001629,NaN,NaN,NaN,10179.22167,423.570967,1.99685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,01:30:00,168.062,10242.13667,424.4751,2.006509,10150.67333,424.303233,2.003587,10139.80333,424.236,2.000908,NaN,NaN,NaN,10072.36867,423.981917,1.996533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,02:00:00,168.083,10414.63,425.192417,2.005862,10326.30833,424.785167,2.003135,10319.77333,424.579733,1.999873,NaN,NaN,NaN,10258.57333,424.377967,1.995386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,02:30:00,168.104,10446.76167,425.285817,2.007835,10367.89333,424.852417,2.003482,10343.495,424.684333,2.000082,NaN,NaN,NaN,10263.20833,424.47885,1.995169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,03:00:00,168.124,10411.08167,424.856183,2.002638,10336.95667,424.50875,2.000183,10334.90167,424.4863,1.998296,NaN,NaN,NaN,10282.225,424.348083,1.99409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,03:30:00,168.145,10589.85333,425.297033,2.006415,10511.135,425.0542,2.003804,10503.69833,424.953317,2.000699,NaN,NaN,NaN,10444.55667,424.826267,1.996324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,04:00:00,168.166,10656.655,425.622083,2.003733,10586.63833,425.368,2.000875,10574.08833,425.203617,1.998035,NaN,NaN,NaN,10517.63333,425.0243,1.994452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,04:30:00,168.187,10744.30333,425.1588,2.002642,10670.85167,424.893533,1.999716,10657.55167,424.81135,1.996937,NaN,NaN,NaN,10604.23833,424.773983,1.993787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,05:00:00,168.208,10858.105,424.452667,2.002264,10766.00833,424.299517,1.999335,10730.32833,424.236017,1.998136,NaN,NaN,NaN,10669.91833,424.165017,1.994579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,05:30:00,168.229,10711.50167,424.183683,2.006023,10639.43,423.996883,2.003448,10590.30167,423.9857,2.000344,NaN,NaN,NaN,10514.535,423.993133,1.996675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,06:00:00,168.249,10738.92167,423.49625,2.008395,10652.73167,423.38415,2.004614,10610.17667,423.380417,2.001633,NaN,NaN,NaN,10544.04833,423.3879,1.997938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,06:30:00,168.27,10891.625,422.981683,2.000987,10804.42833,422.833017,1.999148,10745.86,422.840217,1.997206,NaN,NaN,NaN,10680.68333,422.895567,1.993818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,07:00:00,168.291,10944.78,422.490083,1.999573,10850.295,422.41775,1.997277,10783.25,422.4544,1.995939,NaN,NaN,NaN,10728.37333,422.617683,1.993282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,07:30:00,168.312,11207.68333,421.78445,2.000854,11134.54,421.905817,1.998401,11050.51667,422.053083,1.996114,NaN,NaN,NaN,10947.405,422.242433,1.992671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,08:00:00,168.333,11208.15167,421.762267,2.002367,11116.35,421.828067,2.000118,11013.42333,421.959017,1.997959,NaN,NaN,NaN,10916.97333,422.103833,1.995144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,08:30:00,168.354,11435.695,420.887967,2.001781,11320.31,421.151817,1.999879,11185.10167,421.303817,1.99808,NaN,NaN,NaN,11050.89833,421.4817,1.9948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,09:00:00,168.374,11250.33167,420.683467,2.003051,11118.07333,420.963633,2.001164,10974.305,421.1616,1.999486,NaN,NaN,NaN,10835.65833,421.32595,1.99668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,09:30:00,168.395,11207.245,419.9471,2.003707,11072.74667,420.07415,2.001529,10960.25167,420.227317,1.999187,NaN,NaN,NaN,10823.88667,420.395467,1.99625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,10:00:00,168.416,11423.04167,419.558583,2.001921,11292.24167,419.887317,1.999799,11154.97667,420.059183,1.997886,NaN,NaN,NaN,11008.44667,420.227333,1.995297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,10:30:00,168.437,11416.16667,419.9135,2.001794,11262.35333,420.077883,2.000714,11156.695,420.268417,1.998495,NaN,NaN,NaN,10989.73167,420.39545,1.995372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,11:00:00,168.458,11385.26833,420.014367,2.002448,11244.49333,420.09655,1.999276,11139.95833,420.208633,1.997132,NaN,NaN,NaN,10995.29667,420.35435,1.993952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,11:30:00,168.479,11384.56,419.928417,1.999433,11268.06667,420.070417,1.998047,11173.17167,420.12645,1.996406,NaN,NaN,NaN,11027.57833,420.275883,1.993795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,12:00:00,168.499,11163.79333,420.216117,2.000135,11007.32667,420.2684,1.998507,10865.39167,420.309517,1.996698,NaN,NaN,NaN,10686.51,420.462717,1.994277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,12:30:00,168.52,11637.26833,419.580983,1.998633,11455.35667,419.782717,1.997449,11382.69167,419.868667,1.996,NaN,NaN,NaN,11258.72833,419.984467,1.993859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,13:00:00,168.541,11255.515,419.771533,1.99953,11135.585,419.9359,1.998017,10979.38,420.062917,1.996881,NaN,NaN,NaN,10792.725,420.227333,1.994972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,13:30:00,168.562,11252.00167,419.580967,2.001398,11084.18,419.857433,1.999867,10998.32333,419.9695,1.998331,NaN,NaN,NaN,10877.12333,420.089083,1.995775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,14:00:00,168.583,11632.225,419.233517,2.000046,11493.35333,419.480117,1.998391,11343.09,419.722933,1.996941,NaN,NaN,NaN,11158.93667,419.9359,1.994101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,14:30:00,168.604,11313.98333,419.74535,1.999975,11195.40333,419.9471,1.998223,11050.17833,420.036783,1.99684,NaN,NaN,NaN,10890.91,420.197433,1.994337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,15:00:00,168.624,11526.19333,419.962067,2.002231,11383.7,420.089083,1.999594,11302.21667,420.122717,1.997378,NaN,NaN,NaN,11184.71667,420.238533,1.994217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,15:30:00,168.645,11822.87667,419.648233,1.996948,11742.43833,419.835017,1.995088,11619.07667,419.96205,1.993463,NaN,NaN,NaN,11475.645,420.0816,1.990433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,16:00:00,168.666,11385.86833,420.458967,1.998039,11306.58667,420.496317,1.99684,11177.58,420.60465,1.995297,NaN,NaN,NaN,11024.4,420.7317,1.992805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,16:30:00,168.687,10942.58167,421.3668,1.99866,10862.81667,421.41165,1.997038,10765.22833,421.471433,1.995099,NaN,NaN,NaN,10628.89833,421.5947,1.991968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,17:00:00,168.708,11120.00833,421.355633,1.99848,11010.76333,421.4378,1.996272,10916.05333,421.478883,1.994322,NaN,NaN,NaN,10796.49833,421.5872,1.991677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,17:30:00,168.729,11249.91,421.486367,1.995854,11143.13333,421.564817,1.994105,11040.35333,421.632067,1.992604,NaN,NaN,NaN,10918.66833,421.729217,1.990097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,18:00:00,168.749,10946.31667,421.789,2.001417,10828.96667,421.953383,1.998383,10733.995,422.0767,1.994935,NaN,NaN,NaN,10621.64833,422.173833,1.990575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,18:30:00,168.77,11323.88333,421.699333,1.994894,11243.29833,421.82265,1.992827,11168.09167,421.837567,1.990638,NaN,NaN,NaN,11083.99333,421.893617,1.987059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,19:00:00,168.791,11056.49333,422.061717,1.995607,10994.06333,422.1514,1.994012,10903.35333,422.22985,1.993003,NaN,NaN,NaN,10810.62,422.252267,1.990354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,19:30:00,168.812,10641.49667,422.575283,1.998161,10578.58,422.59625,1.996649,10488.26,422.651683,1.99477,NaN,NaN,NaN,10362.73833,422.6917,1.991459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,20:00:00,168.833,10311.315,422.83965,1.996788,10229.26667,422.817133,1.994837,10174.49283,422.794633,1.993271,NaN,NaN,NaN,10067.26667,422.81695,1.990697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,20:30:00,168.854,10148.88667,423.014433,1.997669,10069.98033,423.055533,1.995607,10052.9425,423.029367,1.993384,NaN,NaN,NaN,9979.119,423.0107,1.99028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,21:00:00,168.874,9973.477,423.421683,2.001335,9900.101,423.283433,1.998402,9856.911833,423.253567,1.995656,NaN,NaN,NaN,9776.2125,423.19005,1.991374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,21:30:00,168.895,10062.40133,423.571033,1.997838,10008.09383,423.349217,1.995547,9998.12,423.345583,1.993269,NaN,NaN,NaN,9945.6425,423.2096,1.989857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,22:00:00,168.916,10000.985,423.17485,1.994533,9951.586,423.083267,1.992798,9932.091333,423.097017,1.991612,NaN,NaN,NaN,9904.8545,423.002,1.989019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,22:30:00,168.937,10053.44033,423.621667,1.998811,10004.8845,423.378967,1.995785,9963.963667,423.358767,1.993411,NaN,NaN,NaN,9898.143833,423.233383,1.99035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,23:00:00,168.958,9967.563333,424.293217,1.998767,9949.9465,424.13345,1.996693,9941.783833,424.035083,1.993794,NaN,NaN,NaN,9914.486,423.8186,1.990102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/06/2025,23:30:00,168.979,10220.90833,424.536283,2.00056,10179.84667,424.333633,1.997467,10171.00333,424.266933,1.994704,NaN,NaN,NaN,10128.815,424.092267,1.989383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,00:00:00,169,10179.24333,424.520083,1.997634,10130.995,424.3512,1.99541,10106.65167,424.321683,1.993658,NaN,NaN,NaN,10059.55833,424.155367,1.988832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,00:30:00,169.02,10118.54833,424.950167,1.999285,10086.71333,424.7262,1.996109,10072.50833,424.61925,1.993478,NaN,NaN,NaN,10031.80733,424.480333,1.989198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,01:00:00,169.041,10157.94167,425.154717,1.994394,10127.23667,424.9802,1.992434,10113.32167,424.876117,1.989693,NaN,NaN,NaN,10082.855,424.718167,1.986439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,01:30:00,169.062,10146.63333,425.32425,1.994421,10104.57833,425.190783,1.992199,10082.13,425.12565,1.989761,NaN,NaN,NaN,10044.85833,425.033233,1.986694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,02:00:00,169.083,10023.42133,425.729983,1.997389,9983.7225,425.593517,1.994506,9959.427833,425.532033,1.9922,NaN,NaN,NaN,9934.411333,425.405983,1.988646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,02:30:00,169.104,10190.565,426.406033,1.999234,10142.16333,426.295317,1.996378,10121.25,426.197783,1.994184,NaN,NaN,NaN,10095.18833,425.959683,1.990048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,03:00:00,169.124,10180.15767,425.255583,1.996447,10118.52133,425.202733,1.995029,10063.9375,425.1426,1.992401,NaN,NaN,NaN,10006.133,425.059667,1.987858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,03:30:00,169.145,10309.98833,424.661483,1.995104,10270.94667,424.645533,1.992282,10209.92167,424.657517,1.990568,NaN,NaN,NaN,10163.585,424.60545,1.987369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,04:00:00,169.166,10132.8455,424.39025,1.998369,10130.6775,424.362467,1.995626,10048.32583,424.39725,1.993233,NaN,NaN,NaN,10009.13683,424.333717,1.988571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,04:30:00,169.187,9843.986167,424.405567,1.995414,9882.4025,424.377217,1.993298,9760.025833,424.406733,1.991036,NaN,NaN,NaN,9670.5865,424.4454,1.987586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,05:00:00,169.208,9976.655333,424.362867,1.998006,9930.616833,424.35925,1.994991,9867.559,424.382133,1.992645,NaN,NaN,NaN,9821.829833,424.419517,1.989412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,05:30:00,169.229,10374.34333,423.241133,1.992442,10400.27,423.276817,1.989609,10247.215,423.33465,1.988149,NaN,NaN,NaN,10220.18167,423.402733,1.985398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,06:00:00,169.249,10155.26833,423.162883,1.993241,10187.62,423.296917,1.990761,9997.157333,423.46785,1.988497,NaN,NaN,NaN,9911.844333,423.6305,1.98578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,06:30:00,169.27,10304.03333,422.8291,1.991509,10294.14667,422.941867,1.989405,10137.865,423.104533,1.987365,NaN,NaN,NaN,10047.9105,423.238267,1.984716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,07:00:00,169.291,10231.70933,423.140667,1.990571,10195.10983,423.13975,1.988516,10002.62967,423.392567,1.98715,NaN,NaN,NaN,9890.117667,423.567433,1.985039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,07:30:00,169.312,10025.60017,423.3584,1.993146,9972.400167,423.4854,1.991237,9812.943,423.698317,1.98956,NaN,NaN,NaN,9701.195333,423.911267,1.986626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,08:00:00,169.333,9880.0905,423.262683,1.992502,9831.187167,423.380267,1.99044,9658.449333,423.6224,1.988673,NaN,NaN,NaN,9560.3595,423.875733,1.986264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,08:30:00,169.354,9981.439333,422.894517,1.990837,9955.058667,422.987667,1.989043,9746.310167,423.129167,1.988129,NaN,NaN,NaN,9623.237833,423.345633,1.985737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,09:00:00,169.374,9626.245167,423.213917,1.990614,9576.346333,423.407317,1.988541,9414.148333,423.5771,1.987216,NaN,NaN,NaN,9307.834333,423.729083,1.985423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,09:30:00,169.395,9562.355,423.4958,1.991856,9504.026667,423.577683,1.989837,9411.811833,423.65955,1.988479,NaN,NaN,NaN,9341.753,423.789967,1.986389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,10:00:00,169.416,9830.985,422.894933,1.990709,9765.341167,423.018217,1.988247,9617.018,423.163917,1.986959,NaN,NaN,NaN,9541.624167,423.3582,1.984463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,10:30:00,169.437,9671.489833,423.02565,1.991311,9622.771333,423.1228,1.98868,9502.3195,423.287167,1.986618,NaN,NaN,NaN,9426.963167,423.459017,1.98416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,11:00:00,169.458,9806.569333,422.76015,1.990717,9677.0645,422.9316,1.989161,9601.494833,423.023917,1.987505,NaN,NaN,NaN,9475.426667,423.187833,1.984977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,11:30:00,169.479,9842.377333,422.375017,1.991251,9756.324167,422.662233,1.988899,9631.533667,422.80775,1.987564,NaN,NaN,NaN,9530.911333,422.960533,1.985171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,12:00:00,169.499,9875.9665,421.9908,1.990612,9807.895167,422.2299,1.988445,9702.612167,422.472717,1.986719,NaN,NaN,NaN,9592.2855,422.8202,1.984223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,12:30:00,169.52,10276.58667,421.744167,1.993082,10050.55283,422.095367,1.989644,9892.330333,422.4316,1.987246,NaN,NaN,NaN,9761.38,422.6371,1.984522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,13:00:00,169.541,10087.466,421.7479,1.990889,9968.770167,421.9945,1.988426,9804.1585,422.173833,1.986898,NaN,NaN,NaN,9652.772167,422.506333,1.984287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,13:30:00,169.562,9707.506167,421.945917,1.991374,9600.205333,422.226133,1.989323,9444.373167,422.498867,1.987806,NaN,NaN,NaN,9321.045167,422.700617,1.985699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,14:00:00,169.583,9553.579167,422.454033,1.993033,9444.559833,422.61095,1.991557,9371.968,422.764117,1.990134,NaN,NaN,NaN,9268.179167,422.90985,1.987623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,14:30:00,169.604,9729.7355,421.871183,1.992133,9553.915,422.192517,1.9901,9473.7385,422.4092,1.988565,NaN,NaN,NaN,9355.230333,422.7006,1.986173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,15:00:00,169.624,9902.305,422.10285,1.991113,9716.023833,422.27845,1.989839,9672.125,422.424117,1.987847,NaN,NaN,NaN,9533.329333,422.674467,1.985303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,15:30:00,169.645,10072.85667,422.5026,1.991442,9918.408333,422.480167,1.989704,9878.132667,422.5661,1.987261,NaN,NaN,NaN,9766.162333,422.700617,1.984803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,16:00:00,169.666,10133.86633,422.5437,1.992529,10016.74083,422.696867,1.990186,9964.510167,422.719283,1.987922,NaN,NaN,NaN,9863.711833,422.794,1.985023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,16:30:00,169.687,10164.01833,422.344367,1.993275,10070.67667,422.497117,1.991229,10006.918,422.52235,1.988741,NaN,NaN,NaN,9893.108,422.6987,1.984861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,17:00:00,169.708,10186.76,422.068067,1.989776,10042.38833,422.325517,1.988404,9999.042667,422.45605,1.986766,NaN,NaN,NaN,9859.0825,422.638867,1.984179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,17:30:00,169.729,10177.05717,422.4279,1.992989,10056.71917,422.562417,1.990709,10040.42917,422.629633,1.989039,NaN,NaN,NaN,9950.9495,422.76415,1.985688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,18:00:00,169.749,10405.03333,422.850067,1.991699,10292.725,422.771617,1.988953,10270.90833,422.797767,1.986902,NaN,NaN,NaN,10177.50667,422.779067,1.983667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,18:30:00,169.77,10246.7795,422.433433,1.993533,10142.12383,422.505033,1.991162,10145.33533,422.518433,1.989279,NaN,NaN,NaN,10092.55,422.565717,1.986131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,19:00:00,169.791,10605.16167,421.928033,1.990348,10488.26167,422.023867,1.98859,10466.95,422.139117,1.987082,NaN,NaN,NaN,10391.19667,422.257767,1.985026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,19:30:00,169.812,10503.805,422.326733,1.989953,10440.22,422.310433,1.988198,10420.56,422.361067,1.986856,NaN,NaN,NaN,10384.89167,422.307517,1.984627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,20:00:00,169.833,10292.285,422.015767,1.992193,10327.31,421.966417,1.990283,10240.57667,421.973217,1.98892,NaN,NaN,NaN,10227.6,421.946567,1.987237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,20:30:00,169.854,10174.51667,422.020933,1.994744,10145.34833,421.971267,1.992881,10080.775,422.012867,1.992038,NaN,NaN,NaN,10045.70933,421.97455,1.989411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,21:00:00,169.874,10067.55617,422.383583,1.99486,10011.59717,422.3674,1.993259,9984.909667,422.3044,1.99174,NaN,NaN,NaN,9922.492667,422.273517,1.989677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,21:30:00,169.895,9916.3605,422.936317,1.995504,9875.299833,422.783067,1.993658,9880.829333,422.771833,1.99269,NaN,NaN,NaN,9842.496,422.730733,1.990396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,22:00:00,169.916,10125.235,423.536267,1.995142,10023.01683,423.426033,1.993342,10017.892,423.352617,1.991405,NaN,NaN,NaN,9968.034833,423.283217,1.988802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,22:30:00,169.937,10086.38167,424.9047,2.000568,10043.92,424.720833,1.998113,10039.65833,424.685633,1.996649,NaN,NaN,NaN,10005.0845,424.595233,1.993664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,23:00:00,169.958,10059.63533,424.91395,2.00141,9994.625333,424.6658,1.997614,9980.302,424.4906,1.994491,NaN,NaN,NaN,9932.806167,424.246917,1.990347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/06/2025,23:30:00,169.979,9917.817833,424.481383,1.996379,9880.484,424.312967,1.99368,9862.578833,424.248583,1.992225,NaN,NaN,NaN,9832.982333,424.162983,1.98872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,00:00:00,170,9993.969167,424.93865,1.997692,9956.8225,424.820883,1.994873,9939.253667,424.6166,1.992316,NaN,NaN,NaN,9921.713,424.438083,1.989151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,00:30:00,170.02,9958.009667,424.686467,1.995593,9946.588,424.6266,1.993129,9909.663833,424.549933,1.991185,NaN,NaN,NaN,9887.626,424.353817,1.988144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,01:00:00,170.041,9961.085333,424.93025,1.996204,9954.064,424.788483,1.993877,9916.2775,424.8093,1.991876,NaN,NaN,NaN,9892.656833,424.783967,1.989001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,01:30:00,170.062,9969.5815,426.842883,2.005515,9953.0105,426.611517,2.001984,9941.697667,426.468817,1.998869,NaN,NaN,NaN,9911.342167,426.113183,1.994244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,02:00:00,170.083,10056.64833,427.10365,2.009159,10010.67767,426.896583,2.005256,9997.781833,426.718517,2.001918,NaN,NaN,NaN,9975.397333,426.498533,1.997112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,02:30:00,170.104,10107.66167,427.43955,2.009418,10058.83833,427.30895,2.006256,10039.41167,427.246633,2.003974,NaN,NaN,NaN,10015.15167,426.95535,1.998748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,03:00:00,170.124,10137.56833,429.195717,2.017638,10098.865,429.007983,2.013373,10068.73167,428.929433,2.010134,NaN,NaN,NaN,10046.28833,428.769167,2.004916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,03:30:00,170.145,10226.71167,427.470033,2.007313,10184.50667,427.397533,2.004965,10128.115,427.370483,2.002628,NaN,NaN,NaN,10107.86,427.2454,1.997856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,04:00:00,170.166,10109.35833,426.905533,2.006759,10123.67667,426.83635,2.002321,10037.0345,426.782667,1.998746,NaN,NaN,NaN,10020.80417,426.654383,1.994058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,04:30:00,170.187,10084.88333,425.335617,2.001135,10049.25833,425.2792,1.996334,9988.889333,425.199083,1.993776,NaN,NaN,NaN,9949.352333,425.087233,1.989347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,05:00:00,170.208,10226.30167,424.27055,1.99851,10162.715,424.343783,1.995853,10102.36667,424.339083,1.992351,NaN,NaN,NaN,10058.77333,424.368683,1.988268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,05:30:00,170.229,10285.41667,423.682717,1.998078,10233.23667,423.802117,1.996111,10130.59333,423.852533,1.993154,NaN,NaN,NaN,10080.1805,423.899067,1.989509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,06:00:00,170.249,10396.135,423.082983,1.99595,10287.82333,423.236033,1.993345,10207.08167,423.314317,1.991756,NaN,NaN,NaN,10131.79667,423.430033,1.98889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,06:30:00,170.27,10449.755,422.924767,1.996321,10339.13,423.0817,1.993593,10234.18,423.2274,1.991091,NaN,NaN,NaN,10127.92817,423.343217,1.98874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,07:00:00,170.291,10301.44167,423.326033,1.997236,10164.77333,423.45845,1.99436,10121.04333,423.549633,1.992044,NaN,NaN,NaN,10026.79917,423.660967,1.989074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,07:30:00,170.312,10124.73133,423.79465,1.993861,10057.757,423.9245,1.992101,9979.361,424.0099,1.990141,NaN,NaN,NaN,9887.583,424.136183,1.987656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,08:00:00,170.333,9386.6175,424.117433,1.991685,9372.781,424.225317,1.989826,9258.300667,424.29435,1.988517,NaN,NaN,NaN,9173.626667,424.390883,1.986477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,08:30:00,170.354,9373.15,423.845817,1.992371,9321.222333,423.956467,1.990373,9221.716667,424.045567,1.988514,NaN,NaN,NaN,9142.484667,424.141533,1.986577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,09:00:00,170.374,9341.662,423.35515,1.990912,9256.2015,423.571183,1.989497,9181.1555,423.637333,1.987829,NaN,NaN,NaN,9130.7355,423.81725,1.986023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,09:30:00,170.395,9314.823,423.08245,1.989166,9262.290667,423.25045,1.988086,9139.4835,423.354967,1.987211,NaN,NaN,NaN,9055.905667,423.4483,1.98507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,10:00:00,170.416,9228.947667,422.898167,1.991223,9172.41,423.054417,1.989578,9047.8855,423.21325,1.988241,NaN,NaN,NaN,8930.013,423.320367,1.986838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,10:30:00,170.437,9350.581167,422.332833,1.988385,9257.745333,422.643783,1.987475,9121.662167,422.788817,1.986118,NaN,NaN,NaN,9002.224667,423.022567,1.984483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,11:00:00,170.458,9357.755833,422.018567,1.988369,9236.134333,422.45065,1.987258,9090.297333,422.594517,1.986349,NaN,NaN,NaN,8948.628,422.862317,1.984881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,11:30:00,170.479,9289.037167,421.803017,1.986983,9182.596,422.146583,1.985917,9061.575833,422.2568,1.984861,NaN,NaN,NaN,8938.655167,422.486767,1.983434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,12:00:00,170.499,9248.564667,421.651783,1.98655,9141.129,421.75915,1.985436,9005.7,421.90865,1.984538,NaN,NaN,NaN,8888.664833,422.034817,1.983137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,12:30:00,170.52,8894.173333,421.723933,1.9881,8812.627333,421.896333,1.987092,8712.146333,422.0861,1.986192,NaN,NaN,NaN,8581.1645,422.2939,1.9841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,13:00:00,170.541,8720.378833,421.63685,1.986425,8572.875833,421.827283,1.98533,8446.5185,421.928067,1.984332,NaN,NaN,NaN,8283.735333,422.20815,1.983001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,13:30:00,170.562,8859.6015,421.5947,1.985337,8584.139833,421.856233,1.984877,8373.163,422.043067,1.984369,NaN,NaN,NaN,8088.4735,422.3681,1.983368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,14:00:00,170.583,8442.729333,421.6881,1.986846,8194.690333,421.9422,1.985886,8008.185,422.10285,1.985127,NaN,NaN,NaN,7782.264,422.424133,1.984182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,14:30:00,170.604,8332.814,421.69185,1.98719,8144.029167,421.878667,1.986043,7968.134667,422.10285,1.985176,NaN,NaN,NaN,7758.315833,422.510083,1.983899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,15:00:00,170.624,7669.509167,422.12525,1.987548,7544.985667,422.375583,1.986708,7400.8475,422.603467,1.985987,NaN,NaN,NaN,7221.514833,422.823917,1.984627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,15:30:00,170.645,7953.115333,422.0356,1.989073,7777.631333,422.398,1.988038,7675.337333,422.648317,1.98685,NaN,NaN,NaN,7495.8185,422.90985,1.985221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,16:00:00,170.666,8091.0145,422.001967,1.988665,7963.389333,422.248517,1.987728,7900.884667,422.427867,1.986801,NaN,NaN,NaN,7763.509167,422.67445,1.985094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,16:30:00,170.687,8136.2955,422.0692,1.988945,8032.395,422.22985,1.987985,7989.393,422.334467,1.98707,NaN,NaN,NaN,7874.583,422.5848,1.985415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,17:00:00,170.708,8235.077833,421.736683,1.989189,8125.386333,421.85625,1.987866,8022.344833,421.979567,1.986622,NaN,NaN,NaN,7921.583,422.143917,1.985333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,17:30:00,170.729,8252.002333,421.680617,1.989798,8143.618167,421.766567,1.988688,8062.021833,421.863717,1.987425,NaN,NaN,NaN,7942.430167,422.016917,1.98562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,18:00:00,170.749,8142.759167,421.818883,1.990911,8045.4715,421.916033,1.989559,7980.837,422.1103,1.988475,NaN,NaN,NaN,7859.9,422.356917,1.986417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,18:30:00,170.77,8029.443667,421.81515,1.99127,7948.856167,421.957133,1.990014,7869.613833,422.1514,1.98818,NaN,NaN,NaN,7759.063,422.405433,1.985964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,19:00:00,170.791,7657.441833,422.188767,1.990649,7569.195167,422.390517,1.989297,7498.956833,422.596,1.988042,NaN,NaN,NaN,7364.607,422.752917,1.985946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,19:30:00,170.812,7585.708833,422.4017,1.990635,7483.6015,422.629617,1.989454,7417.995833,422.734233,1.988389,NaN,NaN,NaN,7315.59,422.872467,1.98608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,20:00:00,170.833,7273.147667,422.977083,1.99208,7229.847,422.995767,1.990777,7176.719333,423.063017,1.989264,NaN,NaN,NaN,7094.787,423.115317,1.987167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,20:30:00,170.854,7273.558833,422.9771,1.991935,7208.102667,423.040583,1.990018,7135.473333,423.0742,1.988621,NaN,NaN,NaN,7051.0005,423.148933,1.986615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,21:00:00,170.874,7401.669333,423.511333,1.993003,7308.752667,423.589783,1.991673,7302.289167,423.6421,1.990347,NaN,NaN,NaN,7225.4755,423.709367,1.988068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,21:30:00,170.895,7442.5045,423.919617,1.99518,7380.053167,423.967017,1.993188,7340.476167,423.9664,1.990853,NaN,NaN,NaN,7276.085833,423.969167,1.988367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,22:00:00,170.916,7374.1855,424.079467,1.992919,7306.047333,424.09285,1.990946,7246.965333,424.04725,1.989433,NaN,NaN,NaN,7184.771833,424.04215,1.987361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,22:30:00,170.937,7443.7045,424.146733,1.993389,7365.507333,424.146667,1.991988,7331.516167,424.185033,1.990785,NaN,NaN,NaN,7262.658833,424.14765,1.98824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,23:00:00,170.958,7261.260167,424.4686,1.99605,7214.344167,424.482833,1.994158,7174.742333,424.444283,1.99231,NaN,NaN,NaN,7120.348833,424.395533,1.989691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/06/2025,23:30:00,170.979,7304.4785,424.5668,1.994103,7238.1155,424.616333,1.992739,7197.048667,424.609033,1.991111,NaN,NaN,NaN,7157.886833,424.49565,1.988902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,00:00:00,171,7192.416,424.690083,1.992677,7143.436167,424.691017,1.99205,7106.7955,424.644483,1.990473,NaN,NaN,NaN,7048.1835,424.67825,1.988671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,00:30:00,171.02,7171.3745,424.892617,1.991595,7116.254667,424.826067,1.990851,7092.078167,424.841467,1.989986,NaN,NaN,NaN,7048.358333,424.830233,1.988361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,01:00:00,171.041,7094.569833,425.16215,1.992734,7045.147333,425.074417,1.991442,7014.24,425.13465,1.990622,NaN,NaN,NaN,6973.8525,425.095633,1.98878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,01:30:00,171.062,7021.316167,425.48615,1.994456,6981.745,425.481283,1.993445,6949.6335,425.4267,1.991801,NaN,NaN,NaN,6909.109167,425.455167,1.989677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,02:00:00,171.083,6952.020667,425.632483,1.993832,6915.311333,425.554183,1.992891,6881.634333,425.5733,1.991674,NaN,NaN,NaN,6845.335667,425.584717,1.990135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,02:30:00,171.104,6935.731667,425.564417,1.993936,6898.57,425.534517,1.993427,6873.521667,425.598067,1.992227,NaN,NaN,NaN,6830.303167,425.58685,1.990055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,03:00:00,171.124,7031.888667,425.504633,1.993199,6976.969,425.5495,1.992313,6952.1445,425.642967,1.991632,NaN,NaN,NaN,6914.870667,425.628017,1.990092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,03:30:00,171.145,7028.486833,425.418667,1.993461,6994.989,425.39995,1.992496,6963.1735,425.52705,1.991341,NaN,NaN,NaN,6915.506333,425.493433,1.989509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,04:00:00,171.166,6963.509833,425.444817,1.993121,6920.217,425.523317,1.992889,6892.3645,425.601817,1.992433,NaN,NaN,NaN,6848.510667,425.624283,1.990294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,04:30:00,171.187,7030.057,425.310233,1.994519,6974.276833,425.41115,1.993543,6947.022833,425.4822,1.991726,NaN,NaN,NaN,6902.982333,425.54575,1.989782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,05:00:00,171.208,7111.782667,425.011133,1.994859,7051.965333,425.198067,1.993547,7014.9155,425.239183,1.992534,NaN,NaN,NaN,6970.725333,425.3476,1.990194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,05:30:00,171.229,7098.8845,424.756933,1.993521,7043.590833,424.988717,1.992616,6993.269333,425.082183,1.991461,NaN,NaN,NaN,6927.619333,425.160683,1.989827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,06:00:00,171.249,7101.538833,424.58495,1.994205,7042.9925,424.74945,1.992997,6994.316,424.880283,1.991319,NaN,NaN,NaN,6933.975167,425.037317,1.989464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,06:30:00,171.27,7176.684667,424.46905,1.995005,7107.2965,424.689617,1.993341,7040.562333,424.831683,1.991711,NaN,NaN,NaN,6960.855667,424.951317,1.989924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,07:00:00,171.291,6999.546333,424.363333,1.992945,6937.454833,424.56185,1.991904,6854.393333,424.711983,1.991021,NaN,NaN,NaN,6779.181333,424.873217,1.989591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,07:30:00,171.312,7077.342833,424.265967,1.994062,6981.449167,424.4812,1.992831,6906.883333,424.687,1.991644,NaN,NaN,NaN,6813.796333,424.841667,1.990108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,08:00:00,171.333,7065.150667,424.06385,1.993441,6987.049667,424.303183,1.992512,6917.276333,424.471033,1.991592,NaN,NaN,NaN,6806.673333,424.6738,1.989826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,08:30:00,171.354,7104.574667,423.588183,1.992964,6977.800667,423.99325,1.991932,6834.414167,424.235033,1.990853,NaN,NaN,NaN,6695.688,424.496183,1.989158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,09:00:00,171.374,6998.076833,423.457033,1.992301,6841.9955,423.915433,1.991429,6707.4145,424.155833,1.990551,NaN,NaN,NaN,6509.417667,424.41635,1.988984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,09:30:00,171.395,6677.846333,423.780733,1.992751,6507.4805,424.1618,1.991757,6362.519,424.460583,1.990669,NaN,NaN,NaN,6133.309667,424.7258,1.988846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,10:00:00,171.416,6636.705833,423.701867,1.993194,6489.392,424.112833,1.992275,6359.3015,424.295917,1.991408,NaN,NaN,NaN,6170.367833,424.576133,1.98976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,10:30:00,171.437,6578.497667,423.5562,1.993672,6422.366667,424.00825,1.992234,6294.779667,424.262333,1.991038,NaN,NaN,NaN,6099.98,424.538783,1.989394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,11:00:00,171.458,6610.628333,423.365633,1.993388,6424.421667,423.892417,1.992133,6249.684833,424.19505,1.991016,NaN,NaN,NaN,6026.042833,424.460317,1.989387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,11:30:00,171.479,6415.903333,423.358133,1.993582,6205.076167,423.888667,1.992215,6026.864667,424.21,1.991131,NaN,NaN,NaN,5781.665667,424.527533,1.989386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,12:00:00,171.499,6620.715333,423.373133,1.992738,6380.971,423.828917,1.991666,6202.161833,424.176367,1.990706,NaN,NaN,NaN,5934.770333,424.490217,1.989155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,12:30:00,171.52,6772.400667,423.332,1.99245,6480.313333,423.952217,1.991098,6285.327167,424.228667,1.990194,NaN,NaN,NaN,6021.708667,424.497667,1.988797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,13:00:00,171.541,6673.394333,423.227367,1.992869,6420.7975,423.7953,1.991494,6247.032333,424.13155,1.990522,NaN,NaN,NaN,6029.405167,424.344467,1.989316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,13:30:00,171.562,6723.793833,423.1452,1.992899,6431.408333,423.724283,1.99155,6232.1625,424.1278,1.990519,NaN,NaN,NaN,5981.3595,424.400517,1.988961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,14:00:00,171.583,6907.497167,423.1676,1.992469,6648.4745,423.64585,1.991367,6461.184667,424.056783,1.990515,NaN,NaN,NaN,6208.812,424.314617,1.989073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,14:30:00,171.604,6739.224167,423.223667,1.993298,6541.734667,423.668267,1.991867,6396.101833,423.959683,1.990874,NaN,NaN,NaN,6188.1515,424.20625,1.989103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,15:00:00,171.624,6862.664167,422.9696,1.9952,6644.888167,423.3731,1.993227,6463.538333,423.742983,1.991393,NaN,NaN,NaN,6254.803,424.097917,1.989405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,15:30:00,171.645,6672.012,422.924783,1.996885,6507.026333,423.234867,1.99458,6376.711667,423.537467,1.992943,NaN,NaN,NaN,6188.375667,423.955933,1.990369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,16:00:00,171.666,6764.704333,422.764133,1.997598,6584.625,423.122783,1.995357,6435.5925,423.447833,1.993295,NaN,NaN,NaN,6258.987667,423.87,1.990653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,16:30:00,171.687,6636.407333,423.033117,1.995921,6481.471667,423.34695,1.993825,6335.353167,423.735483,1.991871,NaN,NaN,NaN,6167.043,424.094167,1.989476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,17:00:00,171.708,6614.027833,422.928517,1.996358,6438.656,423.186317,1.994132,6290.594667,423.57485,1.992151,NaN,NaN,NaN,6085.521333,424.045583,1.98951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,17:30:00,171.729,6601.0265,422.9248,1.996728,6388.592333,423.253583,1.993893,6216.284333,423.698133,1.991643,NaN,NaN,NaN,6044.274833,424.097933,1.989671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,18:00:00,171.749,6591.349667,422.835117,1.996037,6459.279167,423.018167,1.994415,6366.4005,423.223667,1.9931,NaN,NaN,NaN,6199.173167,423.537467,1.990369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,18:30:00,171.77,6503.477167,422.5848,2.00049,6372.153833,422.887433,1.997894,6269.784833,423.051817,1.996089,NaN,NaN,NaN,6104.761833,423.403017,1.992596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,19:00:00,171.791,6429.3905,422.241067,1.999422,6275.9495,422.6595,1.997049,6166.444667,422.92105,1.994886,NaN,NaN,NaN,6040.053,423.24235,1.991916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,19:30:00,171.812,6441.121667,422.734233,2.003827,6267.207167,422.980833,2.000128,6147.689833,423.163883,1.996758,NaN,NaN,NaN,6005.830833,423.39925,1.993048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,20:00:00,171.833,6473.775,422.771583,2.00503,6334.008333,422.939733,2.001783,6230.369333,423.115317,1.998719,NaN,NaN,NaN,6067.027833,423.391783,1.994714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,20:30:00,171.854,6489.093167,423.126517,2.004092,6369.501,423.290917,2.001544,6297.731,423.503867,1.998764,NaN,NaN,NaN,6188.898667,423.690667,1.996904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,21:00:00,171.874,6767.282167,424.049333,2.056588,6630.317167,424.195033,2.050943,6548.908167,424.38185,2.046048,NaN,NaN,NaN,6314.094833,424.393067,2.019432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,21:30:00,171.895,7242.736333,429.197667,2.196366,7058.397833,428.644717,2.187179,6876.002333,427.736867,2.141098,NaN,NaN,NaN,6483.489167,426.2088,2.055082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,22:00:00,171.916,7762.687333,436.587633,2.27136,7652.061833,435.649883,2.243885,7570.204,434.2862,2.192144,NaN,NaN,NaN,7309.6495,432.937467,2.130581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,22:30:00,171.937,7618.623667,437.304967,2.287571,7593.442667,436.404567,2.262027,7536.579333,435.56395,2.221943,NaN,NaN,NaN,7378.131833,434.30115,2.158747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,23:00:00,171.958,7669.434167,442.882917,2.482416,7570.316,440.973783,2.391856,7437.8345,438.07085,2.258254,NaN,NaN,NaN,7160.094167,434.177867,2.088987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/06/2025,23:30:00,171.979,7216.097833,428.4766,2.041363,7202.536167,428.08055,2.038692,7094.227,427.366983,2.031104,NaN,NaN,NaN,7003.963167,426.578667,2.019978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,00:00:00,172,7006.304833,425.01635,2.007276,6986.128333,424.9223,2.006741,6924.0015,424.8517,2.00536,NaN,NaN,NaN,6807.204,424.74455,1.999714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,00:30:00,172.02,7063.923667,426.1236,2.006711,7008.880667,426.01035,2.004805,6950.942667,425.855033,2.002215,NaN,NaN,NaN,6839.556333,425.707717,1.996605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,01:00:00,172.041,6893.294333,425.427233,1.998281,6857.094333,425.341717,1.998074,6780.314,425.272217,1.996499,NaN,NaN,NaN,6669.4845,425.21895,1.991941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,01:30:00,172.062,6968.45,425.628533,1.993663,6936.587167,425.590417,1.994077,6891.794667,425.619517,1.992981,NaN,NaN,NaN,6788.334833,425.62645,1.989412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,02:00:00,172.083,6881.731,425.732683,2.010016,6840.939167,425.632733,2.008582,6802.547167,425.64305,2.008268,NaN,NaN,NaN,6724.52,425.63795,2.004886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,02:30:00,172.104,6951.991667,425.758267,2.012659,6914.1025,425.671283,2.013364,6889.262167,425.713083,2.01185,NaN,NaN,NaN,6793.347,425.708133,2.00715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,03:00:00,172.124,6864.241667,425.732833,2.011539,6834.487833,425.63055,2.011574,6787.847167,425.693933,2.009978,NaN,NaN,NaN,6691.530667,425.660417,2.004581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,03:30:00,172.145,6749.828833,425.629617,2.01187,6729.9945,425.534267,2.011585,6702.081167,425.616217,2.009836,NaN,NaN,NaN,6617.991167,425.617883,2.005289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,04:00:00,172.166,6757.178667,425.500867,2.008354,6715.744167,425.4204,2.007321,6666.969833,425.506833,2.006089,NaN,NaN,NaN,6580.569833,425.558517,2.001697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,04:30:00,172.187,6706.637,425.184233,2.004383,6680.8465,425.260983,2.004307,6638.899667,425.353583,2.002956,NaN,NaN,NaN,6550.155167,425.4064,1.999285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,05:00:00,172.208,6818.485833,424.876067,2.003461,6777.857167,424.911567,2.002798,6733.292667,425.053233,2.001577,NaN,NaN,NaN,6654.5055,425.091133,1.998579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,05:30:00,172.229,6918.4565,424.597133,2.005153,6876.930833,424.652517,2.004981,6828.3425,424.718567,2.003905,NaN,NaN,NaN,6750.792833,424.802733,2.000415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,06:00:00,172.249,6967.892167,424.237667,2.005009,6941.088667,424.257883,2.005667,6899.8645,424.39105,2.00491,NaN,NaN,NaN,6815.884333,424.498517,2.001255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,06:30:00,172.27,7035.159667,423.937983,2.005079,6988.586,424.093767,2.00443,6905.080333,424.273233,2.003157,NaN,NaN,NaN,6803.677167,424.50625,1.999988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,07:00:00,172.291,6946.889167,423.89695,2.005277,6882.403,424.1136,2.004327,6796.807667,424.318983,2.002896,NaN,NaN,NaN,6654.909167,424.539333,1.998838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,07:30:00,172.312,7016.254667,423.6832,2.00463,6953.115,423.903633,2.004794,6842.302833,424.180117,2.003658,NaN,NaN,NaN,6697.566667,424.3669,2.000595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,08:00:00,172.333,7100.765167,423.2386,2.005575,7050.514667,423.462783,2.004749,6956.4025,423.7654,2.003606,NaN,NaN,NaN,6770.719,424.191317,1.999344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,08:30:00,172.354,7266.7965,422.9285,2.001368,7206.832167,423.066767,2.001248,7084.139167,423.246067,2.000087,NaN,NaN,NaN,6905.479667,423.612233,1.99712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,09:00:00,172.374,7471.5715,422.308317,2.004559,7401.146,422.610933,2.005347,7254.317833,422.883683,2.004297,NaN,NaN,NaN,7031.199,423.1564,2.001144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,09:30:00,172.395,7401.3705,422.1402,2.006001,7297.3205,422.472717,2.006382,7145.486,422.857533,2.005422,NaN,NaN,NaN,6948.706333,423.10785,2.002273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,10:00:00,172.416,7414.5585,421.8712,1.999197,7247.630333,422.300833,1.999239,7117.689333,422.693133,1.99968,NaN,NaN,NaN,6932.94,422.9995,1.997382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,10:30:00,172.437,7536.429833,421.987017,1.992887,7347.496,422.35315,1.99328,7155.872,422.7417,1.992943,NaN,NaN,NaN,6919.191,423.05925,1.992846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,11:00:00,172.458,7481.883,422.25975,1.993665,7232.275,422.77535,1.993291,7087.5765,422.936,1.993605,NaN,NaN,NaN,6887.0235,423.21245,1.993414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,11:30:00,172.479,7671.638667,422.207467,1.998185,7371.220167,422.767867,1.996735,7173.5815,422.995767,1.995764,NaN,NaN,NaN,6941.421,423.234867,1.994352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,12:00:00,172.499,7619.296333,422.1925,1.998973,7363.113,422.737967,1.997543,7177.392167,422.995783,1.996403,NaN,NaN,NaN,6940.001333,423.261033,1.994602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,12:30:00,172.52,7612.123,422.0169,1.999059,7390.946667,422.53995,1.997632,7210.381833,422.861267,1.996343,NaN,NaN,NaN,6965.855,423.141467,1.994191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,13:00:00,172.541,7702.237333,421.942183,1.998862,7439.328833,422.510083,1.997008,7234.666167,422.861283,1.995458,NaN,NaN,NaN,7000.936833,423.092917,1.993792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,13:30:00,172.562,7656.545167,422.16635,1.99712,7444.933333,422.637083,1.995969,7232.051,422.8949,1.994438,NaN,NaN,NaN,6955.8795,423.096633,1.992652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,14:00:00,172.583,7716.359833,421.979567,1.997117,7447.7725,422.442817,1.995585,7270.7565,422.775317,1.994632,NaN,NaN,NaN,6987.299833,423.040583,1.992589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,14:30:00,172.604,7827.097,421.964617,1.996377,7604.426333,422.390533,1.995114,7457.635333,422.61095,1.994105,NaN,NaN,NaN,7224.579167,422.928517,1.992398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,15:00:00,172.624,7855.192667,421.740417,1.997363,7652.622333,422.072967,1.995432,7519.355833,422.315767,1.994229,NaN,NaN,NaN,7297.171,422.726783,1.992092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,15:30:00,172.645,7799.8985,421.62835,1.994942,7635.249333,421.789017,1.994094,7516.030833,421.960867,1.993246,NaN,NaN,NaN,7317.0095,422.244817,1.991557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,16:00:00,172.666,7891.283333,421.449,1.998775,7735.114833,421.624583,1.997225,7592.657667,421.740433,1.995529,NaN,NaN,NaN,7382.4655,422.024383,1.992614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,16:30:00,172.687,8040.016667,420.90355,2.00046,7849.924667,421.497583,1.998226,7733.246833,421.624583,1.996354,NaN,NaN,NaN,7556.268167,421.736683,1.99353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,17:00:00,172.708,8101.176167,420.70555,2.000587,7952.256167,421.023117,1.998566,7791.679167,421.4303,1.995958,NaN,NaN,NaN,7597.103833,421.63955,1.992966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,17:30:00,172.729,7987.337667,420.3506,1.995914,7856.873667,420.608417,1.994501,7739.598167,420.93345,1.993048,NaN,NaN,NaN,7593.106167,421.363067,1.991307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,18:00:00,172.749,8239.262167,420.3805,1.998903,8064.413333,420.634583,1.996612,7959.5415,420.802683,1.994722,NaN,NaN,NaN,7770.832,421.247283,1.991856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,18:30:00,172.77,8231.7525,420.335667,1.997808,8103.9035,420.533683,1.995693,8009.642333,420.701833,1.99399,NaN,NaN,NaN,7853.959667,421.034333,1.991027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,19:00:00,172.791,8363.785667,420.204917,1.995831,8242.027167,420.37675,1.994008,8132.410167,420.48885,1.992077,NaN,NaN,NaN,7979.230667,420.851267,1.989495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,19:30:00,172.812,8124.1905,420.43655,1.993115,8042.445333,420.62335,1.991699,7988.047667,420.84005,1.990193,NaN,NaN,NaN,7883.998,421.097833,1.987564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,20:00:00,172.833,8149.297,420.425333,1.992992,8052.794,420.7205,1.991314,7968.619833,420.944667,1.98954,NaN,NaN,NaN,7853.810167,421.269683,1.987238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,20:30:00,172.854,8141.189667,420.944667,1.994939,8048.572167,421.254733,1.992585,7983.676667,421.303317,1.990175,NaN,NaN,NaN,7891.843333,421.527467,1.98735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,21:00:00,172.874,8132.821,421.632067,1.992432,8062.508,421.650767,1.99075,8030.489667,421.639533,1.989275,NaN,NaN,NaN,7957.598833,421.684367,1.986525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,21:30:00,172.895,8114.775667,421.69185,1.996227,8037.663,421.736683,1.993803,8016.5915,421.80395,1.991322,NaN,NaN,NaN,7946.9135,421.792717,1.987761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,22:00:00,172.916,8363.8605,422.114033,1.999833,8271.168,422.06925,1.99693,8245.7255,422.08415,1.994599,NaN,NaN,NaN,8168.425833,422.054267,1.990631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,22:30:00,172.937,8020.551667,422.398,1.993381,7980.314,422.412933,1.991509,7960.213667,422.38305,1.98963,NaN,NaN,NaN,7917.921333,422.319533,1.986704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,23:00:00,172.958,8384.558333,422.297117,1.994288,8338.679167,422.30085,1.992424,8363.113,422.2336,1.990313,NaN,NaN,NaN,8368.194333,422.117783,1.987847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2025,23:30:00,172.979,8633.307,422.401733,1.992208,8578.797667,422.334483,1.990459,8578.946833,422.323267,1.988957,NaN,NaN,NaN,8528.397667,422.315783,1.987407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,00:00:00,173,8523.839667,422.9173,1.992791,8506.803,422.883683,1.991004,8516.404833,422.87995,1.989121,NaN,NaN,NaN,8497.986,422.797783,1.986611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,00:30:00,173.02,8752.114,423.003233,1.989805,8710.942833,422.977083,1.988957,8689.609833,422.980817,1.987888,NaN,NaN,NaN,8669.360167,422.947183,1.985647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,01:00:00,173.041,8750.807167,423.0929,1.990272,8710.046,423.048067,1.989357,8704.292667,423.070483,1.988154,NaN,NaN,NaN,8673.059,423.044317,1.986039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,01:30:00,173.062,8726.073833,423.395517,1.990167,8680.007833,423.294667,1.989106,8650.231167,423.3395,1.987746,NaN,NaN,NaN,8612.5715,423.283433,1.985501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,02:00:00,173.083,8738.372667,423.52265,1.99039,8692.9595,423.551617,1.989029,8656.392,423.589433,1.987761,NaN,NaN,NaN,8614.53,423.573567,1.98569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,02:30:00,173.104,8539.320667,424.046283,1.992229,8510.534333,424.039733,1.990649,8498.352833,424.054617,1.988347,NaN,NaN,NaN,8466.800167,424.034933,1.985843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,03:00:00,173.124,8520.947833,424.183067,1.992474,8479.019667,424.141517,1.989969,8458.75,424.159233,1.987472,NaN,NaN,NaN,8426.723333,424.132633,1.984956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,03:30:00,173.145,8565.702333,423.977333,1.991849,8521.678833,424.0328,1.989937,8501.861333,424.061867,1.988626,NaN,NaN,NaN,8462.609333,424.09065,1.985537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,04:00:00,173.166,8542.853833,424.015433,1.993284,8497.594833,424.16415,1.99118,8464.71,424.255433,1.989466,NaN,NaN,NaN,8424.604667,424.312617,1.986528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,04:30:00,173.187,8601.015,424.154767,1.991589,8543.231667,424.263983,1.990279,8511.437667,424.355667,1.988913,NaN,NaN,NaN,8486.505667,424.4131,1.986457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,05:00:00,173.208,8604.871333,423.74435,1.992481,8567.951667,423.91035,1.990846,8523.658833,424.049517,1.989382,NaN,NaN,NaN,8484.972667,424.1851,1.986804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,05:30:00,173.229,8587.359,423.479633,1.991977,8531.486333,423.777733,1.990298,8480.751,423.917983,1.988661,NaN,NaN,NaN,8407.4705,424.158317,1.986329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,06:00:00,173.249,8446.7525,423.378117,1.992291,8383.353833,423.6978,1.990347,8316.0975,423.97965,1.988277,NaN,NaN,NaN,8248.678833,424.165483,1.98609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,06:30:00,173.27,8424.920667,423.379483,1.992366,8362.036333,423.635183,1.99032,8314.739,423.848333,1.988837,NaN,NaN,NaN,8243.12,424.082,1.986217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,07:00:00,173.291,8414.869667,423.044917,1.991136,8338.2535,423.286517,1.989049,8273.419833,423.513867,1.98763,NaN,NaN,NaN,8198.568667,423.830583,1.985575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,07:30:00,173.312,8403.353667,423.186467,1.990871,8305.393167,423.496517,1.98901,8240.459667,423.71695,1.987769,NaN,NaN,NaN,8153.147,423.9523,1.985767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,08:00:00,173.333,8373.985667,423.003217,1.99041,8294.294667,423.261017,1.98895,8226.596667,423.537483,1.987406,NaN,NaN,NaN,8151.837667,423.761667,1.985628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,08:30:00,173.354,8328.592,423.096633,1.989959,8251.217667,423.425433,1.98889,8195.662167,423.6234,1.987922,NaN,NaN,NaN,8083.766333,423.9821,1.985442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,09:00:00,173.374,8237.5435,423.21245,1.990171,8152.435333,423.432883,1.988714,8105.808833,423.649583,1.987653,NaN,NaN,NaN,8016.442,423.985817,1.98506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,09:30:00,173.395,8228.573333,422.956567,1.99038,8134.994333,423.22055,1.988475,8058.8015,423.414183,1.987259,NaN,NaN,NaN,7969.638,423.738183,1.985001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,10:00:00,173.416,8381.6235,422.80985,1.988359,8264.720333,423.0638,1.987276,8161.377333,423.21685,1.986214,NaN,NaN,NaN,8039.841333,423.55675,1.984592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,10:30:00,173.437,8708.29,422.326983,1.988034,8495.930833,422.850067,1.986966,8318.915667,423.1041,1.986174,NaN,NaN,NaN,8111.899167,423.358133,1.984874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,11:00:00,173.458,8641.2275,422.756667,1.988139,8457.636333,422.950917,1.987377,8291.529833,423.167617,1.986506,NaN,NaN,NaN,8063.628833,423.612183,1.985124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,11:30:00,173.479,8676.196833,422.741733,1.988281,8481.621833,423.014433,1.987302,8297.171667,423.264767,1.986312,NaN,NaN,NaN,8063.068333,423.649583,1.985008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,12:00:00,173.499,8603.791833,422.525017,1.988871,8385.1185,422.965883,1.987803,8204.516667,423.0817,1.986775,NaN,NaN,NaN,7970.712333,423.496383,1.985486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,12:30:00,173.52,8648.624833,422.469,1.989024,8412.8035,422.894883,1.987758,8263.9575,423.1153,1.987149,NaN,NaN,NaN,8072.483333,423.328283,1.986088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,13:00:00,173.541,8491.036833,422.394233,1.988595,8264.07,422.85755,1.987526,8078.461,423.0219,1.986622,NaN,NaN,NaN,7837.147,423.261,1.985442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,13:30:00,173.562,8381.196,422.34195,1.988845,8193.607333,422.681917,1.988221,8041.735333,422.898633,1.98747,NaN,NaN,NaN,7820.4845,423.096633,1.986065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,14:00:00,173.583,8430.474833,422.091617,1.989652,8242.960833,422.498867,1.988797,8071.811,422.737967,1.988101,NaN,NaN,NaN,7816.3,422.980817,1.986589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,14:30:00,173.604,8394.608833,421.975817,1.990309,8187.255833,422.4615,1.989121,7993.801333,422.666983,1.987941,NaN,NaN,NaN,7769.823,422.9584,1.98663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,15:00:00,173.624,8591.798833,421.766567,1.990989,8345.8525,422.143917,1.990093,8151.165167,422.476433,1.989062,NaN,NaN,NaN,7909.9635,422.76785,1.98759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,15:30:00,173.645,8407.684667,421.7778,1.99161,8171.751167,422.211217,1.990265,8010.0905,422.468967,1.989267,NaN,NaN,NaN,7768.179333,422.790283,1.987731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,16:00:00,173.666,8463.277333,421.766583,1.991486,8246.286167,422.110317,1.990407,8055.372167,422.435317,1.989301,NaN,NaN,NaN,7830.721333,422.69315,1.987612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,16:30:00,173.687,8367.7835,421.751633,1.991546,8190.1325,422.080433,1.990589,8011.697,422.353133,1.989559,NaN,NaN,NaN,7788.951667,422.6371,1.987866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,17:00:00,173.708,8241.391667,421.770317,1.992932,8054.961167,422.069217,1.991722,7882.353833,422.3046,1.990224,NaN,NaN,NaN,7667.865333,422.63335,1.988497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,17:30:00,173.729,8163.3075,421.732933,1.994655,7974.822167,422.024383,1.992988,7825.939,422.319567,1.99155,NaN,NaN,NaN,7607.789167,422.63335,1.989065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,18:00:00,173.749,8066.132,421.729217,1.994677,7894.421667,422.013183,1.993108,7739.784833,422.297133,1.991572,NaN,NaN,NaN,7542.7065,422.603467,1.98932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,18:30:00,173.77,7967.0135,421.744167,1.997135,7771.803167,422.102833,1.995144,7643.431333,422.334483,1.993384,NaN,NaN,NaN,7467.237667,422.655767,1.990489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,19:00:00,173.791,7967.237667,421.695583,1.998458,7795.489833,421.9646,1.995716,7683.631333,422.140217,1.993467,NaN,NaN,NaN,7536.0185,422.476467,1.990642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,19:30:00,173.812,7945.680333,421.770317,1.997991,7820.036,422.039333,1.996325,7718.1155,422.188733,1.994729,NaN,NaN,NaN,7565.347167,422.495133,1.991311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,20:00:00,173.833,7901.669667,421.73295,2.003315,7774.567833,422.005683,2.000487,7641.1525,422.2336,1.997363,NaN,NaN,NaN,7498.919333,422.551167,1.993265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,20:30:00,173.854,7723.532833,421.949667,2.009659,7609.171333,422.162617,2.006113,7496.416167,422.394283,2.001974,NaN,NaN,NaN,7370.286,422.637117,1.99659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,21:00:00,173.874,7726.7835,421.8824,2.024663,7634.913,422.129,2.017598,7548.46,422.397983,2.0106,NaN,NaN,NaN,7389.153333,422.741717,1.997583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,21:30:00,173.895,7809.8365,422.076683,2.083723,7716.247667,422.26725,2.06666,7672.946333,422.40545,2.053042,NaN,NaN,NaN,7548.1985,422.7081,2.035643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,22:00:00,173.916,7893.039333,424.396817,2.150359,7816.038333,424.1913,2.141894,7752.674,424.030667,2.111041,NaN,NaN,NaN,7539.754833,423.485183,2.035624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,22:30:00,173.937,7880.224333,425.9697,2.141531,7850.373167,425.465317,2.121951,7845.067833,424.9273,2.094068,NaN,NaN,NaN,7692.037833,424.27725,2.044516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,23:00:00,173.958,7773.110833,425.0992,2.05939,7751.441333,424.77415,2.05281,7732.0515,424.493933,2.045043,NaN,NaN,NaN,7656.582,424.236133,2.022978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/06/2025,23:30:00,173.979,7646.6815,429.287317,2.120101,7610.404333,428.898783,2.106083,7633.418667,429.137883,2.09777,NaN,NaN,NaN,7575.210667,428.132867,2.06041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,00:00:00,174,7606.7805,435.14925,2.167818,7622.060667,433.897683,2.139234,7700.593333,432.489133,2.105067,NaN,NaN,NaN,7717.293667,430.80045,2.070669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,00:30:00,174.02,7851.792667,427.654667,2.060563,7868.306333,427.322133,2.056401,7818.130333,426.79535,2.043358,NaN,NaN,NaN,7832.364833,426.033183,2.026987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,01:00:00,174.041,7790.632833,426.843933,2.035808,7788.429,426.645917,2.032565,7762.799167,426.567467,2.028765,NaN,NaN,NaN,7707.8415,426.42175,2.019948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,01:30:00,174.062,8093.955833,425.448617,2.02328,8097.097167,425.2488,2.021795,8064.645167,424.900233,2.017288,NaN,NaN,NaN,8079.19,424.521633,2.008554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,02:00:00,174.083,8036.029167,423.9254,2.032764,8010.002333,423.841967,2.031354,7969.0875,423.71675,2.028956,NaN,NaN,NaN,7882.745333,423.705667,2.022463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,02:30:00,174.104,7894.431667,424.27855,2.024112,7880.565,424.23555,2.02213,7871.952667,424.1956,2.018749,NaN,NaN,NaN,7848.376667,424.195283,2.011119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,03:00:00,174.124,7982.029,423.897617,2.014064,7935.2805,423.91395,2.013526,7910.2305,423.937217,2.012144,NaN,NaN,NaN,7866.714,424.031233,2.008157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,03:30:00,174.145,8157.855667,424.0365,2.016173,8106.888833,424.0399,2.015589,8058.1305,424.077133,2.01366,NaN,NaN,NaN,7996.816,424.252433,2.010334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,04:00:00,174.166,8127.3295,424.24365,2.018483,8078.984,424.258583,2.017934,8071.288,424.280983,2.016996,NaN,NaN,NaN,8028.248167,424.39305,2.013066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,04:30:00,174.187,8420.948,423.769133,2.020434,8372.6405,423.911067,2.019772,8316.935333,424.045583,2.018255,NaN,NaN,NaN,8273.7835,424.24365,2.015494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,05:00:00,174.208,8520.551667,423.3096,2.021659,8474.560667,423.492667,2.021341,8423.114833,423.634633,2.021468,NaN,NaN,NaN,8329.152333,423.933517,2.018763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,05:30:00,174.229,8644.7765,423.003217,2.022668,8563.928,423.212467,2.022141,8498.695833,423.38805,2.021267,NaN,NaN,NaN,8401.3335,423.802767,2.018924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,06:00:00,174.249,8913.251333,422.521283,2.020811,8830.7585,422.79775,2.020333,8725.177,422.9136,2.019313,NaN,NaN,NaN,8603.268833,423.193783,2.016679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,06:30:00,174.27,8971.048167,422.270967,2.024289,8918.146,422.424133,2.024599,8789.8485,422.685667,2.023213,NaN,NaN,NaN,8623.480667,423.040583,2.020661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,07:00:00,174.291,9126.843333,421.628333,2.022578,9039.755333,421.80395,2.022619,8920.648833,421.990733,2.021764,NaN,NaN,NaN,8734.555167,422.356883,2.019369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,07:30:00,174.312,9430.549667,420.630817,2.017037,9268.590833,421.1464,2.016279,9082.309,421.538667,2.014983,NaN,NaN,NaN,8884.072667,421.706783,2.013477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,08:00:00,174.333,9418.295667,420.365567,2.013219,9298.441667,420.71305,2.013522,9129.832667,421.086617,2.013354,NaN,NaN,NaN,8905.107,421.546133,2.011023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,08:30:00,174.354,9471.160667,420.096567,2.013783,9372.192333,420.242267,2.014247,9217.331833,420.466417,2.013406,NaN,NaN,NaN,9017.563,420.739167,2.011336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,09:00:00,174.374,9920.312667,419.311983,2.015192,9749.910667,419.603383,2.015274,9532.321,419.894817,2.015498,NaN,NaN,NaN,9239.747833,420.268433,2.013847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,09:30:00,174.395,9871.099,418.427267,2.019628,9711.577167,418.75255,2.0189,9505.122167,419.01065,2.017546,NaN,NaN,NaN,9261.253,419.370083,2.014778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,10:00:00,174.416,9865.152833,417.3974,2.022107,9758.64,417.599233,2.022462,9601.860833,417.805717,2.021642,NaN,NaN,NaN,9353.715,418.093467,2.018104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,10:30:00,174.437,10129.88,416.198017,2.024597,10025.32833,416.34365,2.025389,9875.663,416.475917,2.025911,NaN,NaN,NaN,9550.481167,416.863617,2.022126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,11:00:00,174.458,10399.80333,414.90365,2.030649,10280.57833,415.1233,2.031408,10083.6915,415.339633,2.029964,NaN,NaN,NaN,9807.056333,415.6543,2.026476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,11:30:00,174.479,10467.83833,413.63,2.028011,10357.64667,413.713133,2.028252,10116.96833,413.8786,2.027032,NaN,NaN,NaN,9769.437833,414.285383,2.022562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,12:00:00,174.499,10167.56867,413.17285,2.018003,9967.385667,413.360967,2.017188,9690.106667,413.510933,2.014565,NaN,NaN,NaN,9433.509667,413.653417,2.012346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,12:30:00,174.52,10135.10567,413.317017,2.011514,9971.0085,413.450533,2.011498,9668.902,413.5353,2.010705,NaN,NaN,NaN,9308.468167,413.837133,2.007743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,13:00:00,174.541,9806.243333,413.51285,2.00672,9597.3915,413.6585,2.006918,9372.927,413.9162,2.007157,NaN,NaN,NaN,9028.799667,414.4241,2.005245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,13:30:00,174.562,9832.382333,413.527617,2.009733,9630.328667,413.7629,2.009532,9401.457833,414.08035,2.008191,NaN,NaN,NaN,9076.005167,414.483733,2.005868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,14:00:00,174.583,9740.729667,413.568683,2.017752,9600.076,413.654617,2.016408,9438.582,413.8899,2.016792,NaN,NaN,NaN,9069.767833,414.311933,2.012911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,14:30:00,174.604,9744.651667,413.497733,2.013819,9495.799667,413.688233,2.013028,9334.941167,413.9758,2.013674,NaN,NaN,NaN,8932.774167,414.397833,2.010185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,15:00:00,174.624,9335.650667,414.240983,2.012213,9256.584333,414.296983,2.013449,8994.735167,414.513617,2.013266,NaN,NaN,NaN,8645.118167,414.916967,2.010185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,15:30:00,174.645,8987.153667,414.40155,2.028557,8885.678167,414.517333,2.027343,8739.497167,414.640583,2.02722,NaN,NaN,NaN,8411.131,415.025267,2.020396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,16:00:00,174.666,8799.179667,414.367967,2.040475,8649.151833,414.6966,2.038495,8509.095667,414.857217,2.036646,NaN,NaN,NaN,8201.458167,415.245633,2.026193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,16:30:00,174.687,8958.432667,414.536017,2.020998,8825.025167,414.692867,2.021207,8673.3535,414.87215,2.018914,NaN,NaN,NaN,8457.368167,415.215767,2.015153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,17:00:00,174.708,9752.8305,414.610733,2.025771,9658.414,414.6182,2.025901,9532.401,414.719033,2.025106,NaN,NaN,NaN,9325.640667,414.991683,2.021065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,17:30:00,174.729,9512.830667,414.020617,2.031321,9376.098833,414.379133,2.030114,9295.24,414.4688,2.030738,NaN,NaN,NaN,9098.339167,414.745167,2.023788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,18:00:00,174.749,9729.451333,413.7517,2.041241,9593.876333,413.927233,2.037894,9490.384,414.140133,2.035205,NaN,NaN,NaN,9296.995,414.461333,2.027929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,18:30:00,174.77,10609.89967,411.15545,2.022537,10508.43617,411.251617,2.02198,10462.07367,411.322167,2.019991,NaN,NaN,NaN,10347.76117,411.3661,2.015777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,19:00:00,174.791,10665.02,410.530867,2.025674,10596.22167,410.626567,2.023597,10489.69,410.831367,2.020659,NaN,NaN,NaN,10339.10333,410.957183,2.01619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,19:30:00,174.812,10949.54333,410.740533,2.019073,10868.67667,410.744,2.017006,10811.52667,410.848217,2.014558,NaN,NaN,NaN,10689.54333,410.960067,2.010621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,20:00:00,174.833,10652.88167,411.768633,2.020276,10606.57167,411.79575,2.019489,10537.29,411.955067,2.017481,NaN,NaN,NaN,10392.515,412.11825,2.013934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,20:30:00,174.854,10996.55667,413.548617,2.034742,10894.53,413.520483,2.034033,10906.39667,413.549833,2.030654,NaN,NaN,NaN,10776.73167,413.5654,2.025669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,21:00:00,174.874,11702.62167,414.113067,2.03173,11579.07833,414.114633,2.030243,11578.34,414.12335,2.027474,NaN,NaN,NaN,11448.405,414.117267,2.021048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,21:30:00,174.895,11810.9,415.571483,2.027633,11733.19333,415.504267,2.026259,11707.565,415.485683,2.025766,NaN,NaN,NaN,11603.06833,415.481967,2.020031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,22:00:00,174.916,12048.68167,416.31175,2.029164,11960.09833,416.28935,2.02845,11904.73,416.199683,2.026818,NaN,NaN,NaN,11810.35667,416.091333,2.021487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,22:30:00,174.937,11925.39,416.92075,2.022607,11871.145,416.857233,2.023186,11778.64,416.7713,2.022215,NaN,NaN,NaN,11691.02833,416.700317,2.017758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,23:00:00,174.958,11741.39,417.503567,2.021924,11703.765,417.458733,2.021225,11581.07333,417.354133,2.019745,NaN,NaN,NaN,11504.52167,417.22335,2.014616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/06/2025,23:30:00,174.979,11352.42333,417.940667,2.026979,11319.51,417.858483,2.026657,11185.34667,417.828583,2.026623,NaN,NaN,NaN,11106.70333,417.6007,2.019435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,00:00:00,175,11143.13,418.11255,2.028888,11116.005,418.03035,2.028163,11023.27667,417.9855,2.02665,NaN,NaN,NaN,10933.575,417.847267,2.020366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,00:30:00,175.02,11098.48333,418.721517,2.026134,11044.535,418.658017,2.025192,10967.90833,418.545933,2.022536,NaN,NaN,NaN,10871.33,418.3778,2.017668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,01:00:00,175.041,11085.07,419.435117,2.027565,11014.98,419.29685,2.02495,10945.93833,419.195983,2.024778,NaN,NaN,NaN,10856.72167,419.1138,2.018845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,01:30:00,175.062,10874.28167,419.173583,2.024019,10814.615,419.166117,2.023616,10749.38333,419.04655,2.021901,NaN,NaN,NaN,10655.12167,419.00545,2.016712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,02:00:00,175.083,10843.755,419.4239,2.030001,10785.69833,419.345433,2.031664,10735.11167,419.266983,2.031436,NaN,NaN,NaN,10659.34333,419.132483,2.022428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,02:30:00,175.104,10772.47167,419.061483,2.038489,10730.25333,419.035367,2.037275,10675.55833,419.031617,2.03522,NaN,NaN,NaN,10588.50833,418.91955,2.027367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,03:00:00,175.124,10788.91167,418.844817,2.041747,10735.525,418.729,2.039898,10680.22833,418.628133,2.038388,NaN,NaN,NaN,10587.35167,418.572067,2.028746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,03:30:00,175.145,10793.06,418.986783,2.03519,10728.87333,418.956883,2.034966,10682.13333,418.953167,2.032941,NaN,NaN,NaN,10592.655,418.79625,2.02331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,04:00:00,175.166,10868.75167,419.244567,2.039248,10801.46667,419.188533,2.037279,10765.075,419.203483,2.034817,NaN,NaN,NaN,10676.97667,419.151167,2.026164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,04:30:00,175.187,10880.41,419.536,2.043421,10840.35833,419.513583,2.041934,10798.25167,419.464983,2.040238,NaN,NaN,NaN,10726.93167,419.382833,2.030565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,05:00:00,175.208,10922.365,418.949433,2.029482,10878.73,418.975583,2.02888,10801.72667,419.02785,2.025308,NaN,NaN,NaN,10700.92667,419.0914,2.016723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,05:30:00,175.229,11008.44333,418.867267,2.029362,10953.63333,418.84855,2.02981,10903.53667,418.912067,2.028447,NaN,NaN,NaN,10786.55833,419.02415,2.023575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,06:00:00,175.249,11383.84667,418.108817,2.034712,11285.475,418.411417,2.032403,11241.575,418.504817,2.030468,NaN,NaN,NaN,11090.86167,418.70285,2.022925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,06:30:00,175.27,11437.38333,417.974317,2.027744,11408.13,418.142417,2.027113,11287.045,418.31055,2.027046,NaN,NaN,NaN,11150.675,418.624383,2.02068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,07:00:00,175.291,12099.26667,417.611917,2.021296,11907.86667,417.858483,2.021214,11710.08,418.07895,2.020874,NaN,NaN,NaN,11595.79333,418.422633,2.016928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,07:30:00,175.312,11781.365,417.14115,2.014201,11702.30667,417.34665,2.014653,11482.405,417.664217,2.013652,NaN,NaN,NaN,11249.45833,418.082667,2.010338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,08:00:00,175.333,11587.2,416.59945,2.01512,11461.22167,416.909517,2.014388,11351.045,417.152383,2.014033,NaN,NaN,NaN,11104.60833,417.514767,2.01116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,08:30:00,175.354,11876.67167,416.04275,2.015289,11760.85167,416.311767,2.015243,11580.81333,416.591967,2.014115,NaN,NaN,NaN,11381.45333,416.92445,2.010005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,09:00:00,175.374,11482.36833,415.250683,2.015001,11362.475,415.669167,2.015012,11154.97333,415.986733,2.014111,NaN,NaN,NaN,10871.66667,416.438783,2.010887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,09:30:00,175.395,11298.43833,414.679083,2.017705,11193.49167,415.048933,2.016682,11046.32833,415.2507,2.016865,NaN,NaN,NaN,10801.12833,415.665417,2.013499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,10:00:00,175.416,11339.57333,414.828533,2.017881,11211.61,414.9929,2.01809,10942.57667,415.45245,2.015527,NaN,NaN,NaN,10646.195,416.068917,2.011631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,10:30:00,175.437,11059.55167,415.067633,2.014197,10954.53,415.3329,2.014769,10729.995,415.7252,2.014167,NaN,NaN,NaN,10391.50333,416.289333,2.010241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,11:00:00,175.458,10803.33333,415.0639,2.016065,10679.89167,415.291817,2.01747,10548.085,415.635517,2.018897,NaN,NaN,NaN,10276.06,416.0988,2.013035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,11:30:00,175.479,11113.76333,414.72765,2.013899,10973.17667,414.955567,2.014504,10774.52667,415.265633,2.014414,NaN,NaN,NaN,10471.83,415.747617,2.012109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,12:00:00,175.499,10957.96833,414.361517,2.020243,10885.22667,414.552067,2.019252,10783.38167,414.86215,2.017224,NaN,NaN,NaN,10539.715,415.26565,2.0128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,12:30:00,175.52,11201.33833,413.898233,2.014044,11057.835,414.118683,2.013431,10869.945,414.5558,2.012012,NaN,NaN,NaN,10608.945,415.06015,2.009008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,13:00:00,175.541,11673.095,413.528383,2.018479,11538.25833,413.703983,2.018894,11408.615,413.987917,2.018251,NaN,NaN,NaN,11215.04667,414.324167,2.01484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,13:30:00,175.562,11401.21833,413.352767,2.014911,11347.045,413.502233,2.016009,11178.92333,413.722667,2.015445,NaN,NaN,NaN,10973.69667,414.2121,2.011492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,14:00:00,175.583,11251.13833,413.109933,2.015468,11161.24833,413.393867,2.015479,11051.10833,413.5807,2.014933,NaN,NaN,NaN,10841.36667,413.92815,2.011627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,14:30:00,175.604,11697.37667,413.21455,2.018397,11489.725,413.472333,2.018251,11445.93833,413.5321,2.015964,NaN,NaN,NaN,11231.04,413.774967,2.011545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,15:00:00,175.624,12155.64667,412.317883,2.018131,12035.155,412.549533,2.018793,11895.24167,412.87085,2.016357,NaN,NaN,NaN,11680.30333,413.233217,2.011362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,15:30:00,175.645,12039.45333,412.9904,2.014848,11901.74333,413.319133,2.014918,11745.98333,413.4798,2.013831,NaN,NaN,NaN,11539.37833,413.640467,2.010241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,16:00:00,175.666,12083.54,413.599367,2.01342,11944.295,413.797383,2.013663,11752.14667,414.298017,2.011799,NaN,NaN,NaN,11527.34833,414.6492,2.007626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,16:30:00,175.687,11977.545,414.7202,2.01011,11822.79833,414.9593,2.010338,11681.38667,415.1872,2.009254,NaN,NaN,NaN,11489.95,415.564533,2.006449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,17:00:00,175.708,12007.77333,415.202117,2.014111,11889.00167,415.482367,2.013024,11748.44833,415.747617,2.011063,NaN,NaN,NaN,11587.76333,416.04275,2.008119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,17:30:00,175.729,11782.89667,416.334183,2.01432,11695.21167,416.427567,2.014552,11583.87667,416.5658,2.013271,NaN,NaN,NaN,11429.87333,416.733933,2.007906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,18:00:00,175.749,11597.32667,417.537183,2.02687,11524.39667,417.582033,2.024677,11396.32667,417.671667,2.022588,NaN,NaN,NaN,11265.18667,417.780017,2.016226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,18:30:00,175.77,11123.29167,417.851,2.027584,11136.445,417.914483,2.028776,10964.77167,418.0154,2.027961,NaN,NaN,NaN,10850.03167,418.14615,2.021251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,19:00:00,175.791,11309.05,418.060233,2.029829,11231.975,418.23585,2.02835,11130.91167,418.217167,2.024789,NaN,NaN,NaN,11011.02333,418.34045,2.018639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,19:30:00,175.812,11279.83333,418.7402,2.014283,11225.435,418.66175,2.013506,11133.19167,418.691617,2.011518,NaN,NaN,NaN,11019.72667,418.799967,2.00593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,20:00:00,175.833,11065.195,419.222167,2.019088,11016.40333,419.199733,2.017179,10910.82,419.214667,2.01725,NaN,NaN,NaN,10837.29333,419.1325,2.01178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,20:30:00,175.854,10982.96333,419.40895,2.019421,10931.815,419.371583,2.018008,10825.15,419.293133,2.016712,NaN,NaN,NaN,10754.12833,419.218417,2.010637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,21:00:00,175.874,10885.45333,419.435083,2.021419,10838.71333,419.394017,2.020594,10748.60167,419.308083,2.021083,NaN,NaN,NaN,10669.76833,419.229617,2.015774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,21:30:00,175.895,10830.49333,419.819933,2.018173,10769.29667,419.7527,2.017564,10693.30333,419.644333,2.016977,NaN,NaN,NaN,10607.63667,419.573333,2.011279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,22:00:00,175.916,10753.53167,420.552217,2.013921,10672.23333,420.432667,2.012587,10612.86667,420.3355,2.011104,NaN,NaN,NaN,10520.885,420.2309,2.006378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,22:30:00,175.937,10662.445,420.9744,2.013992,10606.06833,420.862283,2.01323,10583.8,420.67925,2.011283,NaN,NaN,NaN,10514.60833,420.53725,2.005123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,23:00:00,175.958,10728.27667,421.508633,2.013902,10671,421.362933,2.012729,10641.44833,421.10515,2.010185,NaN,NaN,NaN,10570.79833,420.869767,2.005369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/06/2025,23:30:00,175.979,10664.12833,420.914617,2.014717,10604.23667,420.746467,2.014033,10597.25,420.574633,2.012053,NaN,NaN,NaN,10527.31,420.38035,2.00646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,00:00:00,176,10675.52333,421.42645,2.013966,10627.51333,421.232167,2.013581,10616.49,420.970633,2.01172,NaN,NaN,NaN,10552.56833,420.76515,2.005649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,00:30:00,176.02,10823.35667,422.132567,2.03565,10773.855,422.080267,2.035799,10757.82833,421.9383,2.03287,NaN,NaN,NaN,10698.57,421.744017,2.022648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,01:00:00,176.041,10869.79833,421.9308,2.036401,10830.04667,421.8374,2.033165,10801.61333,421.71785,2.031006,NaN,NaN,NaN,10732.42167,421.6394,2.023026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,01:30:00,176.062,10746.09667,421.680483,2.031462,10735.67167,421.64315,2.030382,10692.22333,421.54975,2.027688,NaN,NaN,NaN,10654.41333,421.3928,2.020963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,02:00:00,176.083,10578.46,421.5647,2.037921,10595.90667,421.489967,2.037996,10535.94167,421.34425,2.035217,NaN,NaN,NaN,10503.775,421.161183,2.027229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,02:30:00,176.104,10515.805,421.717867,2.030928,10513.86,421.568433,2.028794,10488.08167,421.501167,2.026612,NaN,NaN,NaN,10479.78667,421.4414,2.019353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,03:00:00,176.124,10661.81,422.087733,2.021912,10620.82667,422.121367,2.021068,10587.425,422.024217,2.020769,NaN,NaN,NaN,10553.76167,421.923333,2.014997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,03:30:00,176.145,10447.47,421.262067,2.02786,10440.335,421.209767,2.026788,10369.725,421.213467,2.023967,NaN,NaN,NaN,10351.49167,421.206033,2.020556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,04:00:00,176.166,10400.51,420.413967,2.025981,10373.235,420.514867,2.024094,10337.66833,420.630667,2.020814,NaN,NaN,NaN,10286.25667,420.712883,2.013917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,04:30:00,176.187,10534.74667,420.036633,2.014179,10514.34667,420.2309,2.013562,10421.35667,420.3841,2.01193,NaN,NaN,NaN,10384.14333,420.559667,2.008997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,05:00:00,176.208,10421.80167,419.0727,2.02019,10385.565,419.308067,2.019491,10299.41167,419.554683,2.017675,NaN,NaN,NaN,10193.38167,419.887183,2.013125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,05:30:00,176.229,10348.61333,419.009217,2.017717,10284.87667,419.1437,2.016659,10213.77833,419.375333,2.014821,NaN,NaN,NaN,10092.765,419.70785,2.010136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,06:00:00,176.249,10334.30667,418.844817,2.018165,10290.78167,418.968117,2.018135,10217.775,419.147417,2.016185,NaN,NaN,NaN,10107.78667,419.420183,2.011092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,06:30:00,176.27,10324.70333,418.706583,2.0205,10272.77167,418.878433,2.019943,10197.67667,419.0503,2.018927,NaN,NaN,NaN,10094.375,419.237117,2.015001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,07:00:00,176.291,10367.78167,418.134933,2.023859,10329.07167,418.4301,2.022749,10215.68333,418.8,2.01976,NaN,NaN,NaN,10071.24867,419.1325,2.015045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,07:30:00,176.312,10399.31167,418.05275,2.017321,10300.98167,418.598217,2.017526,10170.815,418.919533,2.016805,NaN,NaN,NaN,9985.953333,419.2259,2.013076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,08:00:00,176.333,10383.545,418.0901,2.022488,10297.35667,418.44505,2.021983,10198.2,418.844817,2.020403,NaN,NaN,NaN,10055.18133,419.076433,2.015591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,08:30:00,176.354,10710.565,417.873417,2.015673,10616.19333,418.101317,2.015748,10564,418.41515,2.014305,NaN,NaN,NaN,10462.56667,418.676683,2.012296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,09:00:00,176.374,10916.83833,417.271933,2.02217,10849.47333,417.51475,2.021393,10746.17167,417.836033,2.018602,NaN,NaN,NaN,10617.64833,418.34045,2.014175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,09:30:00,176.395,11009.64,417.309283,2.014541,10931.03333,417.503583,2.014287,10820.96833,417.742667,2.01323,NaN,NaN,NaN,10628.075,418.063967,2.009535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,10:00:00,176.416,11084.47333,417.212133,2.01351,11017.52333,417.395217,2.014594,10858.70167,417.626867,2.013809,NaN,NaN,NaN,10609.46833,418.052767,2.009949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,10:30:00,176.437,10775.2,417.249517,2.018688,10699.76833,417.477433,2.019166,10547.18667,417.735183,2.017534,NaN,NaN,NaN,10357.72833,418.090133,2.014762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,11:00:00,176.458,11024.285,416.775033,2.014321,10922.7,416.995467,2.014119,10753.19333,417.342917,2.013267,NaN,NaN,NaN,10459.91333,417.615617,2.010861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,11:30:00,176.479,10917.095,416.588233,2.023926,10829.59833,416.797433,2.025581,10699.32,417.103783,2.024019,NaN,NaN,NaN,10418.40333,417.548383,2.018213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,12:00:00,176.499,10400.995,417.402667,2.032489,10349.65833,417.447517,2.033203,10324.77833,417.5073,2.034376,NaN,NaN,NaN,10146.23,417.7688,2.027132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,12:30:00,176.52,11354.59333,416.39395,2.030233,11110.06667,416.610633,2.029527,10968.88,416.789967,2.02956,NaN,NaN,NaN,10685.34667,417.2047,2.022062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,13:00:00,176.541,11168.2,416.655467,2.035385,11012.555,416.857233,2.031873,10858.925,417.066433,2.027554,NaN,NaN,NaN,10603.00333,417.391467,2.01849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,13:30:00,176.562,11708.43667,416.252,2.01503,11408.68833,416.685333,2.013364,11233.655,416.924467,2.010775,NaN,NaN,NaN,11088.50833,417.242033,2.007469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,14:00:00,176.583,11980.90833,415.123667,2.005518,11658.37333,415.628067,2.006075,11342.48667,416.087583,2.005578,NaN,NaN,NaN,11035.41833,416.55835,2.003456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,14:30:00,176.604,11820.44333,415.015317,2.005526,11550.175,415.497267,2.005758,11175.89667,416.009133,2.004951,NaN,NaN,NaN,10941.15833,416.39395,2.003269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,15:00:00,176.624,11671.63667,414.83225,2.006288,11308.78833,415.303017,2.006837,10933.38667,415.9643,2.006766,NaN,NaN,NaN,10737.39167,416.364067,2.004745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,15:30:00,176.645,10827.91667,415.5608,2.01017,10608.42167,415.941867,2.012471,10448.29167,416.266933,2.013525,NaN,NaN,NaN,10308.07833,416.498533,2.011773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,16:00:00,176.666,10737.615,416.827333,2.014668,10483.52333,417.159833,2.012281,10399.24,417.39895,2.009441,NaN,NaN,NaN,10167.78633,417.66045,2.005982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,16:30:00,176.687,11353.50833,416.143617,2.013203,11141.18833,416.453717,2.01094,11043.415,416.588217,2.007984,NaN,NaN,NaN,10920.75833,416.834817,2.004095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,17:00:00,176.708,10720.87833,417.406417,2.006867,10599.97667,417.552117,2.004416,10443.475,417.675417,2.001379,NaN,NaN,NaN,10278.7115,417.862217,1.998442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,17:30:00,176.729,10507.36,417.014133,2.004539,10325.48667,417.331683,2.001285,10208.51167,417.507317,1.999062,NaN,NaN,NaN,10073.41517,417.723983,1.996089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,18:00:00,176.749,10846.41167,416.7825,2.001278,10642.53167,417.0926,1.998696,10544.19667,417.234567,1.996186,NaN,NaN,NaN,10434.47167,417.391467,1.992584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,18:30:00,176.77,10784.91333,417.0029,1.999586,10628.895,417.305533,1.996705,10529.965,417.54465,1.994116,NaN,NaN,NaN,10386.76,417.727717,1.990406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,19:00:00,176.791,10830.49333,417.723983,2.001158,10664.72333,417.862217,1.998618,10560.67167,418.078917,1.996395,NaN,NaN,NaN,10417.21,418.250767,1.99199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,19:30:00,176.812,10013.07633,418.986783,2.003845,9950.8315,418.9681,2.000467,9841.441,419.0316,1.99824,NaN,NaN,NaN,9700.590333,419.080183,1.994792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,20:00:00,176.833,10094.59883,419.663017,2.005911,9988.4185,419.592033,2.002974,9914.892167,419.558383,1.999429,NaN,NaN,NaN,9819.734167,419.45005,1.993559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,20:30:00,176.854,9372.412833,420.03665,2.003366,9374.953667,419.961917,2.000553,9201.1135,420.002983,1.996417,NaN,NaN,NaN,9083.763167,419.924533,1.99193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,21:00:00,176.874,9016.102833,419.969383,1.999276,8937.01,419.950717,1.997269,8860.569667,419.950717,1.995349,NaN,NaN,NaN,8719.906,419.90215,1.992039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,21:30:00,176.895,9463.087667,420.085217,2.006527,9422.9245,420.00675,2.001667,9361.503667,420.006733,1.998278,NaN,NaN,NaN,9325.0395,420.059067,1.992532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,22:00:00,176.916,9713.779,420.2907,2.000191,9639.5805,420.19355,1.99647,9505.940833,420.24585,1.993944,NaN,NaN,NaN,9445.117167,420.212233,1.990182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,22:30:00,176.937,9088.209167,420.742733,2.000833,8975.865,420.709117,1.997848,8921.356,420.668033,1.995173,NaN,NaN,NaN,8809.422333,420.62695,1.992057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,23:00:00,176.958,9054.1735,420.970667,1.999873,8938.2425,420.91835,1.998069,8885.676,420.925817,1.996645,NaN,NaN,NaN,8829.336,420.832417,1.993963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2025,23:30:00,176.979,8783.98,421.579617,2.000038,8730.6285,421.448883,1.998375,8674.961,421.437683,1.996959,NaN,NaN,NaN,8619.667167,421.381617,1.993899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,00:00:00,177,8552.452,421.687717,1.999343,8516.631167,421.682517,1.99839,8480.482,421.674017,1.996943,NaN,NaN,NaN,8425.542333,421.67685,1.994525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,00:30:00,177.02,8456.1875,422.123783,1.999329,8419.7675,422.08865,1.997652,8413.498667,422.102133,1.99593,NaN,NaN,NaN,8372.501,422.077267,1.993466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,01:00:00,177.0408333,8490.520333,422.231867,2.000874,8438.8875,422.207767,1.998961,8417.127833,422.1977,1.997441,NaN,NaN,NaN,8377.070667,422.184417,1.994846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,01:30:00,177.0616667,8577.871,422.3974,2.003107,8525.729333,422.3443,2.000128,8503.0965,422.32615,1.997616,NaN,NaN,NaN,8456.203333,422.255233,1.994755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,02:00:00,177.0825,8714.125,422.627433,2.002833,8663.666333,422.561467,2.00047,8643.919167,422.54015,1.998591,NaN,NaN,NaN,8568.8865,422.575817,1.995488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,02:30:00,177.1033333,8598.6375,422.9832,2.003653,8551.950667,422.9058,2.001823,8550.938333,422.815967,1.999407,NaN,NaN,NaN,8525.0355,422.80635,1.996172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,03:00:00,177.1241667,8719.057667,422.900017,2.002566,8669.936333,422.80565,2.000111,8634.516833,422.804117,1.998123,NaN,NaN,NaN,8585.583667,422.877917,1.99545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,03:30:00,177.145,8698.4055,422.623983,1.99904,8640.818,422.595933,1.997932,8611.183,422.579083,1.996694,NaN,NaN,NaN,8547.6695,422.60395,1.994612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,04:00:00,177.1658333,8785.276167,421.92255,1.997968,8712.816167,422.129883,1.997073,8682.4005,422.201233,1.995899,NaN,NaN,NaN,8632.376833,422.231817,1.994296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,04:30:00,177.1866667,8910.581833,421.71045,1.99861,8826.413833,421.784167,1.997046,8776.508,421.871333,1.995906,NaN,NaN,NaN,8718.795333,421.962217,1.993947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,05:00:00,177.2075,9017.2175,421.6028,1.999583,8912.622333,421.677417,1.99804,8888.626833,421.7182,1.996264,NaN,NaN,NaN,8818.185167,421.878367,1.99367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,05:30:00,177.2283333,8961.824833,421.54055,2.000505,8896.316667,421.6091,1.998762,8852.351167,421.701683,1.996834,NaN,NaN,NaN,8764.438167,421.90205,1.994204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,06:00:00,177.2491667,9059.819667,421.708333,2.000355,8997.610167,421.817033,1.998542,8977.329833,421.991017,1.996531,NaN,NaN,NaN,8901.3165,422.156483,1.993595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,06:30:00,177.27,9032.782833,421.707417,2.000631,8977.013333,421.823883,1.999042,8925.919167,421.966767,1.996932,NaN,NaN,NaN,8859.442667,422.130533,1.994088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,07:00:00,177.2908333,9283.508667,421.443767,1.997334,9198.3305,421.643783,1.995968,9138.248833,421.705617,1.994413,NaN,NaN,NaN,9075.633,421.840667,1.991999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,07:30:00,177.3116667,9462.0205,420.676583,1.995537,9372.4805,421.162867,1.994938,9311.222833,421.34305,1.994019,NaN,NaN,NaN,9225.9565,421.623533,1.991753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,08:00:00,177.3325,9588.841333,420.509667,1.997853,9503.5985,420.908533,1.996803,9421.903167,421.254967,1.995352,NaN,NaN,NaN,9305.382833,421.5315,1.992568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,08:30:00,177.3533333,9093.760667,421.212517,1.998612,9015.779667,421.462417,1.996354,8937.8035,421.645333,1.994791,NaN,NaN,NaN,8848.466,421.8131,1.991976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,09:00:00,177.3741667,9227.942333,420.488883,1.997827,9108.985333,421.041817,1.995865,9037.215,421.2996,1.99375,NaN,NaN,NaN,8926.963,421.576067,1.990919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,09:30:00,177.395,9836.736833,419.954583,1.994034,9635.623333,420.470183,1.992921,9495.8935,420.854983,1.991684,NaN,NaN,NaN,9286.8225,421.370567,1.989783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,10:00:00,177.4158333,9895.991167,419.947117,1.992861,9699.585333,420.51875,1.991845,9590.865333,420.869933,1.990646,NaN,NaN,NaN,9375.143667,421.344417,1.989084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,10:30:00,177.4366667,9811.368667,419.92845,1.994684,9637.641,420.473917,1.993261,9542.669833,420.69435,1.992024,NaN,NaN,NaN,9331.468833,421.16135,1.990052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,11:00:00,177.4575,9624.788833,419.81635,1.994584,9452.8545,420.2348,1.992902,9328.778667,420.556133,1.991475,NaN,NaN,NaN,9126.918,420.925967,1.989458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,11:30:00,177.4783333,9660.206833,419.095283,1.995656,9443.514167,419.7267,1.993982,9299.6375,420.055467,1.992655,NaN,NaN,NaN,9077.378167,420.462717,1.990866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,12:00:00,177.4991667,9706.161,418.93835,1.996056,9449.902667,419.4913,1.994318,9294.332167,419.868667,1.992775,NaN,NaN,NaN,9070.8395,420.2647,1.990537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,12:30:00,177.52,9965.968167,418.5797,1.999078,9656.471,419.30825,1.996257,9461.671,419.674383,1.993862,NaN,NaN,NaN,9193.607333,420.107783,1.990504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,13:00:00,177.5408333,9940.637333,418.751533,1.997509,9681.652,419.20365,1.995798,9512.6315,419.562283,1.994057,NaN,NaN,NaN,9222.9355,419.96205,1.990818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,13:30:00,177.5616667,10085.11233,418.363,2.000882,9801.691833,418.998133,1.997991,9615.0005,419.22605,1.995275,NaN,NaN,NaN,9360.535333,419.6445,1.990967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,14:00:00,177.5825,10192.78583,418.385417,1.995876,9905.593333,418.945833,1.994277,9709.485833,419.166267,1.993418,NaN,NaN,NaN,9440.562667,419.577217,1.991068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,14:30:00,177.6033333,9942.544333,418.736633,1.995092,9656.620167,419.12145,1.993937,9430.998,419.48385,1.993014,NaN,NaN,NaN,9196.484,419.872383,1.991445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,15:00:00,177.6241667,9595.049333,418.983183,1.996758,9347.272333,419.34935,1.995174,9161.962333,419.700533,1.993974,NaN,NaN,NaN,8893.525,420.1115,1.992028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,15:30:00,177.645,9463.838333,419.0579,1.996474,9244.6425,419.524933,1.995032,9097.477667,419.75655,1.994027,NaN,NaN,NaN,8898.830167,420.036767,1.992394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,16:00:00,177.6658333,9501.647667,419.005617,1.996414,9298.479,419.446483,1.995066,9150.006833,419.659417,1.994124,NaN,NaN,NaN,8945.792833,420.051733,1.992182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,16:30:00,177.6866667,9450.799,418.807583,1.998271,9233.658,419.099,1.996429,9089.8185,419.338133,1.995495,NaN,NaN,NaN,8925.431167,419.708,1.993526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,17:00:00,177.7075,9346.001833,418.908467,1.998895,9147.391667,419.23725,1.997281,8992.5685,419.491317,1.996026,NaN,NaN,NaN,8788.728167,419.879867,1.993836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,17:30:00,177.7283333,8932.529667,418.81135,1.999358,8777.519667,419.095283,1.997812,8638.313333,419.349367,1.996156,NaN,NaN,NaN,8450.052,419.681867,1.99396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,18:00:00,177.7491667,8777.482333,418.288267,2.001383,8615.224667,418.7217,1.998977,8482.967,418.9944,1.997296,NaN,NaN,NaN,8321.007667,419.21485,1.994733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,18:30:00,177.77,8609.582667,418.19115,2.002881,8437.611,418.785167,2.000057,8322.875833,418.938367,1.998208,NaN,NaN,NaN,8172.199333,419.252217,1.99545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,19:00:00,177.7908333,8695.550167,418.064133,2.004622,8558.921333,418.542333,2.002642,8463.800833,418.751567,2.000572,NaN,NaN,NaN,8309.164,419.061683,1.996874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,19:30:00,177.8116667,8393.935833,418.452683,2.003856,8296.91,418.673083,2.001828,8195.736833,418.953317,1.999254,NaN,NaN,NaN,8011.024667,419.26715,1.994404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,20:00:00,177.8325,8422.8535,418.194883,2.007454,8334.607333,418.493767,2.004906,8269.897833,418.74035,2.001705,NaN,NaN,NaN,8154.340667,418.975717,1.997105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,20:30:00,177.8533333,8787.682,417.675567,2.010847,8682.81,417.84745,2.006588,8623.6305,418.075317,2.001985,NaN,NaN,NaN,8529.070167,418.426517,1.996893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,21:00:00,177.8741667,8994.175167,417.49625,2.028504,8906.1905,417.7204,2.020957,8846.599667,417.966967,2.013436,NaN,NaN,NaN,8747.630833,418.277067,2.004637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,21:30:00,177.895,8807.9685,418.5498,2.038266,8746.585167,418.56475,2.033895,8719.348833,418.788917,2.026811,NaN,NaN,NaN,8578.162333,419.046717,2.013309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,22:00:00,177.9158333,8530.191167,420.249733,2.075279,8502.618667,420.10775,2.072574,8503.590167,420.118967,2.065416,NaN,NaN,NaN,8452.891333,420.021833,2.038445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,22:30:00,177.9366667,8737.468833,420.3058,2.021569,8688.003167,420.2273,2.019877,8653.8555,420.182483,2.01381,NaN,NaN,NaN,8583.205833,420.130183,2.003192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,23:00:00,177.9575,8877.497,420.1414,2.00444,8813.199333,420.1227,2.003797,8822.464833,420.025567,2.001589,NaN,NaN,NaN,8771.728667,419.977,1.996579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/06/2025,23:30:00,177.9783333,9043.528667,419.876117,2.002067,9010.3145,419.76405,2.002018,8997.611833,419.700517,2.000494,NaN,NaN,NaN,8930.6245,419.607133,1.996597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,00:00:00,178,9084.0655,420.148867,2.003001,9071.213,419.991967,2.002377,9050.739167,419.943383,2.001342,NaN,NaN,NaN,9012.481833,419.9583,1.997105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,00:30:00,178.02,9009.530333,420.287083,2.002949,8989.205833,420.227317,2.002224,8965.706167,420.141367,2.000819,NaN,NaN,NaN,8915.568,420.104017,1.996986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,01:00:00,178.0408333,8955.133,420.313283,2.008818,8924.273333,420.246017,2.006961,8900.474,420.16755,2.005714,NaN,NaN,NaN,8859.8255,420.11525,2.000864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,01:30:00,178.0616667,8930.437333,420.1115,2.006905,8918.333,420.096567,2.006606,8885.343,420.044267,2.00556,NaN,NaN,NaN,8832.178667,420.062933,2.000434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,02:00:00,178.0825,8943.140167,420.369283,2.010566,8910.5615,420.373033,2.009764,8896.289833,420.402933,2.008852,NaN,NaN,NaN,8846.898333,420.421617,2.004563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,02:30:00,178.1033333,9073.790667,421.18375,2.020867,9046.591833,421.135183,2.020822,9027.276667,421.1464,2.020344,NaN,NaN,NaN,8989.430333,421.135167,2.014833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,03:00:00,178.1241667,9078.984333,421.81515,2.03317,9069.345,421.87495,2.034799,9042.519667,421.923483,2.033868,NaN,NaN,NaN,8998.3215,421.987017,2.026677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,03:30:00,178.145,8877.908333,421.65075,2.033114,8855.977333,421.673167,2.03197,8803.560333,421.6545,2.03014,NaN,NaN,NaN,8755.476833,421.72545,2.024398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,04:00:00,178.1658333,8647.952333,421.486383,2.032658,8627.964167,421.45275,2.033121,8577.9755,421.456467,2.030327,NaN,NaN,NaN,8497.388,421.52375,2.024682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,04:30:00,178.1866667,8479.455,421.475183,2.034272,8445.605833,421.43035,2.033364,8420.238167,421.430317,2.030992,NaN,NaN,NaN,8373.387667,421.482633,2.024274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,05:00:00,178.2075,8583.691667,420.503817,2.030768,8544.089167,420.578517,2.030917,8489.878833,420.686883,2.029557,NaN,NaN,NaN,8431.521,420.869917,2.023508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,05:30:00,178.2283333,8639.097833,420.0592,2.028623,8616.0835,420.089117,2.02785,8561.051,420.17875,2.027144,NaN,NaN,NaN,8457.823,420.354367,2.020792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,06:00:00,178.2491667,8723.607833,419.52865,2.019014,8689.049333,419.648233,2.020217,8604.464333,419.861167,2.019227,NaN,NaN,NaN,8489.654333,420.044267,2.014945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,06:30:00,178.27,8909.590333,419.03175,2.025189,8819.214167,419.151367,2.024143,8707.2065,419.368017,2.021685,NaN,NaN,NaN,8552.868833,419.79765,2.016253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,07:00:00,178.2908333,8824.6315,419.031767,2.016712,8762.164,419.203617,2.016813,8689.235833,419.3344,2.017236,NaN,NaN,NaN,8566.057,419.648233,2.01474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,07:30:00,178.3116667,8932.642,418.762767,2.022552,8848.766667,418.904733,2.020527,8742.811333,419.06915,2.018954,NaN,NaN,NaN,8611.674667,419.297033,2.015188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,08:00:00,178.3325,9096.058,418.079083,2.020198,9003.141667,418.407867,2.020441,8883.288333,418.6619,2.019234,NaN,NaN,NaN,8705.226333,418.979483,2.015341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,08:30:00,178.3533333,9196.259833,417.6793,2.021551,9127.142333,417.914633,2.021565,8995.221333,418.217333,2.019937,NaN,NaN,NaN,8805.428667,418.624533,2.015958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,09:00:00,178.3741667,9362.777,417.436467,2.01944,9266.4235,417.54855,2.019503,9125.984333,417.7727,2.018648,NaN,NaN,NaN,8893.337833,418.1351,2.015065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,09:30:00,178.395,9520.44,416.99935,2.017807,9480.389333,417.15625,2.018838,9341.070833,417.30195,2.01796,NaN,NaN,NaN,9048.385833,417.645683,2.014041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,10:00:00,178.4158333,9635.548833,416.517367,2.016395,9550.553,416.752767,2.016742,9388.220167,416.95825,2.016537,NaN,NaN,NaN,9125.199833,417.3281,2.013342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,10:30:00,178.4366667,9717.294333,416.207283,2.016944,9601.550333,416.386633,2.016597,9437.424167,416.644417,2.015371,NaN,NaN,NaN,9135.2495,417.148783,2.011459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,11:00:00,178.4575,9830.872167,415.6805,2.015565,9675.263667,416.128817,2.015046,9510.2405,416.386633,2.013836,NaN,NaN,NaN,9207.468167,416.719133,2.010544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,11:30:00,178.4783333,9900.623333,415.751467,2.016186,9750.283833,416.0616,2.017168,9526.9035,416.330583,2.015737,NaN,NaN,NaN,9254.729667,416.622,2.013197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,12:00:00,178.4991667,9796.574167,415.609517,2.019626,9699.6975,415.871033,2.020277,9504.038833,416.23345,2.018461,NaN,NaN,NaN,9204.217833,416.491233,2.013933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,12:30:00,178.52,9821.231333,415.329317,2.019559,9657.927833,415.732817,2.018651,9456.777333,416.203567,2.017471,NaN,NaN,NaN,9128.4125,416.491217,2.012622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,13:00:00,178.5408333,9832.889,415.31435,2.014826,9717.593,415.590833,2.014725,9492.6435,416.072783,2.014886,NaN,NaN,NaN,9156.769333,416.42025,2.012468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,13:30:00,178.5616667,9548.788,415.839983,2.023496,9452.685833,415.989333,2.021935,9231.792833,416.2631,2.01906,NaN,NaN,NaN,8929.979167,416.48425,2.014726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,14:00:00,178.5825,9632.254333,415.176933,2.016077,9478.557,415.575417,2.01559,9262.6055,415.967583,2.014596,NaN,NaN,NaN,8940.7095,416.338533,2.011786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,14:30:00,178.6033333,9693.721,415.0806,2.016856,9558.494833,415.365283,2.015982,9365.808667,415.629683,2.015436,NaN,NaN,NaN,9052.6845,416.10125,2.011882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,15:00:00,178.6241667,9323.694333,415.470267,2.018745,9204.032833,415.702583,2.017909,8990.183667,415.9893,2.016765,NaN,NaN,NaN,8712.812833,416.28935,2.013567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,15:30:00,178.645,9097.807167,415.515867,2.021583,9016.6095,415.739817,2.021112,8892.198667,415.930133,2.019494,NaN,NaN,NaN,8643.4195,416.176533,2.014791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,16:00:00,178.6658333,9180.293,414.922567,2.025518,9072.4105,415.180817,2.023948,8948.991333,415.433967,2.027025,NaN,NaN,NaN,8715.420667,415.880867,2.024419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,16:30:00,178.6866667,9131.118167,414.624067,2.022229,8962.578,414.921883,2.021977,8800.6825,415.320367,2.01879,NaN,NaN,NaN,8524.148667,415.908433,2.012407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,17:00:00,178.7075,9084.081167,414.7157,2.015173,8902.1565,414.9472,2.013903,8682.622333,415.447617,2.013402,NaN,NaN,NaN,8408.3725,415.963,2.00951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,17:30:00,178.7283333,8953.726833,414.689167,2.016774,8813.9325,414.987917,2.015668,8603.811,415.380083,2.015026,NaN,NaN,NaN,8284.259,415.929133,2.010066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,18:00:00,178.7491667,8771.8785,414.913233,2.012053,8663.232333,415.219467,2.012942,8450.048,415.637783,2.011175,NaN,NaN,NaN,8214.604667,416.059867,2.007515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,18:30:00,178.77,8831.113,414.8572,2.022155,8683.512,415.081317,2.020964,8506.817333,415.424917,2.01956,NaN,NaN,NaN,8220.9535,415.917917,2.014947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,19:00:00,178.7908333,8760.075833,414.8572,2.022674,8641.084333,415.099983,2.022835,8521.159667,415.283,2.021886,NaN,NaN,NaN,8264.016333,415.776,2.016142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,19:30:00,178.8116667,8837.200667,414.771283,2.039261,8721.981,414.9207,2.039366,8604.782,415.133583,2.040382,NaN,NaN,NaN,8317.35,415.592983,2.03094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,20:00:00,178.8325,8868.8345,414.7265,2.051026,8785.211833,414.905767,2.051175,8670.1045,415.066367,2.045707,NaN,NaN,NaN,8439.2545,415.39505,2.033434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,20:30:00,178.8533333,8902.597167,415.043967,2.033259,8821.663167,415.212033,2.030776,8727.023333,415.339,2.027347,NaN,NaN,NaN,8526.462667,415.660217,2.019974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,21:00:00,178.8741667,9079.179667,415.21205,2.028512,8994.996667,415.3689,2.027081,8856.546667,415.503317,2.022667,NaN,NaN,NaN,8682.5785,415.671417,2.01665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,21:30:00,178.895,9162.876833,415.764783,2.023874,9111.934167,415.742383,2.025091,9024.165833,415.660217,2.023018,NaN,NaN,NaN,8872.718,415.820817,2.016658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,22:00:00,178.9158333,9200.524333,416.239117,2.033622,9150.8885,416.227917,2.033368,9068.049833,416.175633,2.029602,NaN,NaN,NaN,8878.918167,416.186817,2.021266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,22:30:00,178.9366667,9114.576167,416.568733,2.036374,9059.541833,416.556583,2.033737,8993.546667,416.52295,2.030917,NaN,NaN,NaN,8855.3405,416.4251,2.02344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,23:00:00,178.9575,9055.316333,417.323033,2.043833,9021.363,417.2645,2.043061,8977.260833,417.237417,2.041978,NaN,NaN,NaN,8853.816167,417.104867,2.03114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/06/2025,23:30:00,178.9783333,8946.188667,418.314083,2.056275,8917.810167,418.196867,2.0532,8872.842833,418.111267,2.049387,NaN,NaN,NaN,8760.776167,417.92665,2.038298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,00:00:00,179,8930.9035,419.378333,2.058698,8888.351667,419.199083,2.054615,8928.591,418.989933,2.043478,NaN,NaN,NaN,8859.139667,418.51925,2.026886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,00:30:00,179.02,9986.548,419.961917,2.047377,9890.383,419.83115,2.046783,9959.501,419.472483,2.039315,NaN,NaN,NaN,9967.646333,418.856,2.020829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,01:00:00,179.041,10193.93833,420.656833,2.046668,10142.53333,420.3654,2.041504,10180.305,420.08895,2.034735,NaN,NaN,NaN,10225.06167,419.644333,2.018042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,01:30:00,179.062,10171.85833,421.5236,2.062624,10146.64067,421.306883,2.058235,10239.14667,420.922067,2.047766,NaN,NaN,NaN,10287.60333,420.118817,2.025193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,02:00:00,179.083,10388.03167,419.685433,2.051121,10401.51667,419.565867,2.043795,10387.245,419.438867,2.035377,NaN,NaN,NaN,10406.3,419.031633,2.013753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,02:30:00,179.104,10310.13333,418.01165,2.017586,10315.99833,417.989233,2.016017,10284.31667,417.948167,2.013364,NaN,NaN,NaN,10265.48667,418.131233,2.003632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,03:00:00,179.124,10260.78167,416.666683,2.065079,10236.53,416.954367,2.04978,10237.98667,417.208417,2.035717,NaN,NaN,NaN,10236.34333,417.832333,2.016697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,03:30:00,179.145,10533.62667,416.94315,2.009124,10453.89667,417.208433,2.008817,10376.52167,417.47365,2.003512,NaN,NaN,NaN,10316.035,417.682883,1.998005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,04:00:00,179.166,10447.95667,417.529733,2.016132,10359.3,417.54465,2.010439,10309.75667,417.6642,2.004453,NaN,NaN,NaN,10251.10167,417.776267,1.998357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,04:30:00,179.187,10441.30667,417.6418,2.01432,10347.83,417.690367,2.007252,10283.68,417.738917,2.001536,NaN,NaN,NaN,10240.715,417.720233,1.996197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,05:00:00,179.208,10214.45067,418.46745,2.02118,10178.02333,418.261983,2.018584,10097.62567,418.3068,2.018639,NaN,NaN,NaN,9995.365833,418.3591,2.010293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,05:30:00,179.229,9812.822667,419.139983,2.037634,9743.742333,419.1026,2.036072,9664.425,419.14745,2.032429,NaN,NaN,NaN,9560.637167,419.192267,2.024901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,06:00:00,179.249,9466.076833,419.158633,2.032795,9388.067167,419.2072,2.031178,9303.37,419.349183,2.028577,NaN,NaN,NaN,9193.753333,419.539717,2.023978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,06:30:00,179.27,9659.568167,417.2906,2.025862,9544.459667,417.690367,2.025286,9428.304833,418.034083,2.023889,NaN,NaN,NaN,9304.228833,418.5123,2.019831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,07:00:00,179.291,9698.797167,417.49235,2.02495,9611.2235,417.585767,2.02378,9522.902167,417.7875,2.022443,NaN,NaN,NaN,9398.789833,418.28815,2.018027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,07:30:00,179.312,9598.296667,417.477383,2.024767,9510.610667,417.7352,2.023765,9407.756833,417.936933,2.022327,NaN,NaN,NaN,9260.106667,418.53845,2.017844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,08:00:00,179.333,9880.67,416.375267,2.026246,9802.137167,416.68535,2.026183,9724.837833,416.875917,2.026504,NaN,NaN,NaN,9587.424333,417.31675,2.02186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,08:30:00,179.354,10021.5575,416.091333,2.018441,9925.540333,416.315483,2.01778,9780.3935,416.6256,2.016155,NaN,NaN,NaN,9619.032167,417.137417,2.013704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,09:00:00,179.374,9962.4155,416.0764,2.019996,9883.397167,416.30055,2.01985,9770.605,416.509767,2.019174,NaN,NaN,NaN,9598.221667,416.98425,2.017138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,09:30:00,179.395,9961.182,415.2619,2.026426,9854.666333,415.635533,2.026512,9695.285167,416.225833,2.025032,NaN,NaN,NaN,9518.456667,416.56955,2.02087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,10:00:00,179.416,9998.0955,414.71645,2.025962,9893.372667,415.097533,2.025824,9775.7975,415.50475,2.022618,NaN,NaN,NaN,9570.238333,416.173517,2.017515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,10:30:00,179.437,10378.05333,414.798633,2.016062,10239.78167,415.015333,2.015128,10002.50383,415.560817,2.014257,NaN,NaN,NaN,9717.702333,416.210883,2.011369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,11:00:00,179.458,10275.53667,414.892033,2.024285,10149.145,415.063883,2.023713,9942.1285,415.586967,2.021804,NaN,NaN,NaN,9686.953667,416.177283,2.018135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,11:30:00,179.479,10505.26833,414.869633,2.021442,10379.21333,414.9593,2.021318,10198.79833,415.325433,2.020369,NaN,NaN,NaN,9879.511167,416.0577,2.015083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,12:00:00,179.499,10532.84167,414.402633,2.023246,10436.11167,414.66415,2.022372,10247.965,414.910733,2.021202,NaN,NaN,NaN,9934.469833,415.2918,2.018322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,12:30:00,179.52,10672.45833,413.68905,2.029751,10516.14167,413.987917,2.028589,10370.62,414.294283,2.028275,NaN,NaN,NaN,10061.5325,414.783683,2.023623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,13:00:00,179.541,10832.625,413.513417,2.026956,10727.56833,413.591883,2.026145,10609.20333,413.696517,2.026803,NaN,NaN,NaN,10370.545,414.0589,2.023687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,13:30:00,179.562,10972.35333,413.505967,2.030076,10891.20667,413.57695,2.030008,10722.56,413.666617,2.029041,NaN,NaN,NaN,10456.43667,414.103733,2.025768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,14:00:00,179.583,10923.19167,413.567583,2.037308,10855.04167,413.669183,2.038492,10733.34667,413.8095,2.037225,NaN,NaN,NaN,10461.51667,414.443167,2.031199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,14:30:00,179.604,10856.86333,413.737083,2.039153,10748.14333,413.993667,2.038165,10654.965,414.2544,2.038669,NaN,NaN,NaN,10440.92833,414.717183,2.033694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,15:00:00,179.624,11310.12833,413.737667,2.040105,11090.44667,414.088683,2.038065,11045.84167,414.409017,2.036248,NaN,NaN,NaN,10768.41667,414.835867,2.031635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,15:30:00,179.645,12420.65167,413.959517,2.029925,12226.215,414.196617,2.029896,12124.98167,414.393683,2.029518,NaN,NaN,NaN,11929.66,414.651033,2.026549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,16:00:00,179.666,12053.61167,414.96905,2.021906,11967.79333,415.078633,2.022581,11866.755,415.068,2.02045,NaN,NaN,NaN,11646.05833,415.270833,2.015857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,16:30:00,179.687,11908.46167,415.631617,2.025745,11794.66167,415.68395,2.026425,11755.13167,415.612967,2.024243,NaN,NaN,NaN,11543.56167,415.669033,2.018688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,17:00:00,179.708,12198.49833,415.0639,2.017743,12063.28833,415.142367,2.017747,12050.32667,415.0826,2.01676,NaN,NaN,NaN,11869.61,415.127417,2.012131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,17:30:00,179.729,12206.94167,414.9817,2.032568,12127.88667,415.034,2.031731,12090.15333,414.9817,2.029911,NaN,NaN,NaN,11881.94,415.01535,2.023254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,18:00:00,179.749,12086.90167,414.051433,2.056811,12046.99667,414.088767,2.054229,11987.18667,414.02155,2.051827,NaN,NaN,NaN,11784.46667,413.939333,2.04112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,18:30:00,179.77,12272.06,413.1473,2.044822,12185.87,413.203333,2.045308,12160.12833,413.121133,2.045823,NaN,NaN,NaN,12012.25333,413.098717,2.037305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,19:00:00,179.791,11963.985,412.76995,2.038332,11920.90667,412.769933,2.03788,11824.89167,412.72135,2.036797,NaN,NaN,NaN,11667.265,412.736317,2.032317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,19:30:00,179.812,11738.51,412.7139,2.033001,11687.02833,412.7214,2.03361,11617.83667,412.620483,2.032975,NaN,NaN,NaN,11452.58833,412.65785,2.027868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,20:00:00,179.833,11811.25167,412.72885,2.037723,11742.585,412.7027,2.040682,11742.585,412.642917,2.040369,NaN,NaN,NaN,11609.46833,412.553267,2.036423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,20:30:00,179.854,12072.66667,412.392617,2.044564,12001.75833,412.332833,2.044067,12007.51,412.235667,2.042214,NaN,NaN,NaN,11910.26,412.20205,2.036872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,21:00:00,179.874,11699.43333,413.842217,2.040854,11657.55,413.7899,2.041265,11568.37167,413.7675,2.040257,NaN,NaN,NaN,11422.215,413.7152,2.032919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,21:30:00,179.895,11001.38333,415.116217,2.032672,10994.62167,415.06765,2.03086,10954.495,414.974217,2.028865,NaN,NaN,NaN,10844.505,414.884583,2.023848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,22:00:00,179.916,11145.37167,415.2283,2.040701,11108.53333,415.149833,2.038142,11120.34167,414.985433,2.035123,NaN,NaN,NaN,11054.62,414.8248,2.02767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,22:30:00,179.937,11600.275,414.002867,2.029086,11539.04167,414.036517,2.028682,11496.6,413.8534,2.029325,NaN,NaN,NaN,11413.21,413.7077,2.024595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,23:00:00,179.958,11452.88667,414.869617,2.038885,11415.71667,414.8883,2.038747,11406.075,414.75755,2.036984,NaN,NaN,NaN,11328.17667,414.611833,2.031387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/06/2025,23:30:00,179.979,11590.86333,415.157317,2.053542,11543.22833,415.0826,2.052698,11528.805,414.963033,2.050515,NaN,NaN,NaN,11450.61,414.89205,2.041785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,00:00:00,180,11624.89667,414.97425,2.041598,11580.21333,414.9294,2.041553,11549.54,414.828533,2.039046,NaN,NaN,NaN,11470.59833,414.7837,2.032403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,00:30:00,180.02,11299.595,415.788717,2.045367,11287.23,415.732667,2.045315,11278.48667,415.594433,2.043896,NaN,NaN,NaN,11207.05333,415.527167,2.036861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,01:00:00,180.041,11290.89333,416.786233,2.046276,11279.685,416.6779,2.045203,11248.03833,416.56955,2.042636,NaN,NaN,NaN,11160.68833,416.364083,2.034974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,01:30:00,180.062,11312.18833,416.9693,2.032889,11265.71,416.98425,2.031813,11251.73833,416.662967,2.028865,NaN,NaN,NaN,11172.60833,416.577017,2.022798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,02:00:00,180.083,11450.64833,417.608167,2.033827,11421.205,417.608167,2.035732,11423.82167,417.52975,2.034028,NaN,NaN,NaN,11331.465,417.4662,2.027203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,02:30:00,180.104,11458.23,418.4301,2.041908,11425.99,418.519783,2.044347,11372.26333,418.426367,2.044777,NaN,NaN,NaN,11271.83667,418.280667,2.036218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,03:00:00,180.124,11179.70667,419.382817,2.060659,11196.14667,419.225883,2.05272,11076.66333,419.1026,2.041725,NaN,NaN,NaN,10975.00833,418.80745,2.03231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,03:30:00,180.145,11273.66833,419.397767,2.065931,11154.48833,419.319283,2.06017,11136.74167,419.072717,2.045555,NaN,NaN,NaN,11049.16833,418.7178,2.024995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,04:00:00,180.166,11119.145,421.418983,2.047788,11056.68,421.519867,2.0492,10907.0465,421.004283,2.03744,NaN,NaN,NaN,10765.67483,420.021667,2.017448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,04:30:00,180.187,10454.3455,424.807583,2.202746,10395.28,423.61955,2.163278,10273.70583,422.961983,2.148778,NaN,NaN,NaN,10071.809,421.534783,2.09357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,05:00:00,180.208,11095.53167,422.45385,2.13321,10949.565,422.5099,2.126041,10849.13833,422.203567,2.100471,NaN,NaN,NaN,10663.04333,421.729067,2.067646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,05:30:00,180.229,11238.58667,420.047817,2.041258,11114.885,420.171133,2.033333,10998.655,420.055317,2.026209,NaN,NaN,NaN,10862.77333,420.021683,2.024374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,06:00:00,180.249,10982.62833,418.56835,2.033756,10943.66167,418.83735,2.030733,10755.43667,419.0615,2.019327,NaN,NaN,NaN,10647.875,419.252033,2.010562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,06:30:00,180.27,10975.26833,417.877183,2.018863,10884.705,418.29185,2.017074,10737.505,418.60945,2.012774,NaN,NaN,NaN,10670.89,418.81865,2.005589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,07:00:00,180.291,11352.34833,417.070183,2.015752,11188.635,417.6194,2.010528,11057.64833,417.78005,2.005283,NaN,NaN,NaN,10942.98667,418.220883,2.000848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,07:30:00,180.312,11139.69167,417.839817,2.010715,10976.76167,418.254517,2.011784,10892.55167,418.433867,2.012778,NaN,NaN,NaN,10717.55333,418.755167,2.011343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,08:00:00,180.333,11660.91333,416.8124,2.012172,11457.74667,417.212133,2.014675,11411.38,417.44755,2.015415,NaN,NaN,NaN,11294.44167,417.858483,2.011384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,08:30:00,180.354,12009.30333,415.788717,2.008421,11847.79167,416.341667,2.007398,11655.945,416.696567,2.006579,NaN,NaN,NaN,11504.035,417.2607,2.002444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,09:00:00,180.374,12002.31667,414.6081,1.995917,11716.245,415.430033,1.996608,11542.85333,415.784967,1.996615,NaN,NaN,NaN,11375.96167,416.352867,1.9961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,09:30:00,180.395,12382.35167,413.890783,1.991146,11874.65667,415.060167,1.992087,11575.02,415.448717,1.992479,NaN,NaN,NaN,11343.12167,416.117483,1.992012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,10:00:00,180.416,11600.49833,414.918167,1.990436,11182.88,415.68035,1.99038,10924.75667,416.23705,1.990548,NaN,NaN,NaN,10725.32333,416.46495,1.991168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,10:30:00,180.437,11414.33167,415.0527,1.99363,11059.06833,415.8186,1.994867,10942.01667,416.1623,1.99468,NaN,NaN,NaN,10769.40833,416.670417,1.993806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,11:00:00,180.458,11747.85333,413.958033,2.001114,11425.87667,414.933133,2.00049,11275.94667,415.2918,1.999346,NaN,NaN,NaN,11105.395,415.73265,1.997456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,11:30:00,180.479,11653.965,413.812317,2.007244,11370.95667,414.948083,2.003942,11139.80333,415.6766,2.000105,NaN,NaN,NaN,11001.15833,416.20715,1.996126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,12:00:00,180.499,11821.825,413.677833,2.00105,11471.38167,414.8771,1.999477,11243.18167,415.56825,1.997665,NaN,NaN,NaN,11071.88167,416.2333,1.994833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,12:30:00,180.52,12216.545,413.782417,1.994545,11829.59667,414.59315,1.994127,11578.68167,415.082583,1.993126,NaN,NaN,NaN,11222.37,415.758817,1.991362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,13:00:00,180.541,11758.76167,414.70525,1.996148,11414.10833,415.512217,1.995121,11181.90833,415.95685,1.994284,NaN,NaN,NaN,10900.91833,416.401417,1.991945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,13:30:00,180.562,11945.97667,413.367717,1.999705,11615.74333,414.312967,1.997826,11369.64833,414.880833,1.995875,NaN,NaN,NaN,11136.63,415.366533,1.993103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,14:00:00,180.583,11489.05333,413.6853,2.000363,11224.575,414.641717,1.998308,10982.105,415.3105,1.996036,NaN,NaN,NaN,10766.15833,415.859683,1.993241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,14:30:00,180.604,10788.425,414.850933,2.004387,10539.60333,415.86345,2.001782,10280.43,416.442533,1.99895,NaN,NaN,NaN,10066.27767,416.8647,1.995992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,15:00:00,180.624,10754.76333,414.802367,2.005866,10500.785,415.687833,2.003826,10373.49667,416.076383,2.002702,NaN,NaN,NaN,10219.30667,416.423867,1.99978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,15:30:00,180.645,10736.34333,415.250683,2.002339,10465.59333,416.05025,2.000927,10330.495,416.39395,1.999918,NaN,NaN,NaN,10209.4445,416.74515,1.998629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,16:00:00,180.666,11363.11,415.112467,2.014855,11119.06833,415.6841,2.008152,11018.755,415.852233,2.005436,NaN,NaN,NaN,10860.42,416.15485,1.999021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,16:30:00,180.687,11320.10667,414.41385,2.00368,11050.25167,415.362783,2.000934,10835.09,415.9718,1.997239,NaN,NaN,NaN,10671.525,416.38275,1.993701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,17:00:00,180.708,11191.95833,414.010333,2.005567,10940.485,414.996633,2.001797,10766.085,415.609367,1.998756,NaN,NaN,NaN,10600.24,416.173533,1.994407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,17:30:00,180.729,10906.97167,415.81485,2.001786,10721.14,416.10255,2.000751,10581.82,416.648017,1.999357,NaN,NaN,NaN,10383.17333,416.973033,1.996372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,18:00:00,180.749,10695.80833,417.507317,2.001991,10515.09333,417.5484,2.001734,10445.56667,417.59325,2.001342,NaN,NaN,NaN,10313.49333,417.660467,2.000654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,18:30:00,180.77,11643.875,417.462483,2.061787,11461.295,417.477433,2.060659,11424.23167,417.455017,2.055825,NaN,NaN,NaN,11267.91667,417.559617,2.045707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,19:00:00,180.791,12291.63667,417.256983,2.0594,12137.60167,417.33545,2.056254,12116.34333,417.275683,2.055724,NaN,NaN,NaN,12036.53833,417.380267,2.054371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,19:30:00,180.812,12697.30333,418.052767,2.124326,12558.17167,417.824867,2.118247,12506.27667,417.6642,2.114784,NaN,NaN,NaN,12366.80833,417.686633,2.109766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,20:00:00,180.833,13219.01,422.476283,2.236681,13013.59833,421.717867,2.227595,12951.76833,421.3293,2.221027,NaN,NaN,NaN,12762.425,420.880983,2.188325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,20:30:00,180.854,12315.62333,420.869767,2.042647,12213.96667,420.765167,2.037133,12093.14167,420.4588,2.023492,NaN,NaN,NaN,11864.64167,420.253333,2.006934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,21:00:00,180.874,11543.82333,421.93455,2.017836,11457.595,421.691683,2.013252,11494.54667,421.620733,2.008186,NaN,NaN,NaN,11456.92333,421.467533,1.999847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,21:30:00,180.895,12192.59667,423.806367,2.013484,12098.295,423.6569,2.010401,12060.18667,423.600833,2.007136,NaN,NaN,NaN,11990.06167,423.313183,2.001808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,22:00:00,180.916,12148.06,423.970733,2.01178,12092.39333,423.896,2.009378,12074.38667,423.933367,2.007073,NaN,NaN,NaN,12011.05833,423.802617,2.002373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,22:30:00,180.937,12230.66667,424.030467,2.012711,12165.845,423.847417,2.00983,12166.03167,423.716667,2.006755,NaN,NaN,NaN,12098.595,423.070333,2.001196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,23:00:00,180.958,12140.21667,419.9096,2.001909,12092.62,419.633133,1.998838,12076.7,419.767633,1.996066,NaN,NaN,NaN,12020.65833,419.502383,1.990036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/06/2025,23:30:00,180.979,12192.85833,425.77525,2.010368,12150.52667,425.532417,2.007013,12146.38167,425.607133,2.002182,NaN,NaN,NaN,12086.37667,425.480117,1.996417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,00:00:00,181,12085.48167,424.512467,2.008037,12035.79333,424.33315,2.003796,11990.62167,424.161283,1.998879,NaN,NaN,NaN,11922.88667,423.53735,1.991904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,00:30:00,181.02,11816.33333,421.889733,2.00525,11816.22167,421.609483,2.001364,11750.31833,421.482483,1.997303,NaN,NaN,NaN,11676.38,421.1425,1.990824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,01:00:00,181.041,11675.07333,421.538533,2.002862,11673.09167,421.0491,1.998845,11600.35,420.9034,1.995853,NaN,NaN,NaN,11524.13667,420.533533,1.990473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,01:30:00,181.062,11451.69333,421.4825,2.004121,11436.82333,421.243383,2.001543,11375.365,421.16495,1.997766,NaN,NaN,NaN,11281.36167,420.851083,1.991616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,02:00:00,181.083,11269.22167,421.956967,2.004577,11230.59167,421.714117,2.000501,11191.4,421.676767,1.996563,NaN,NaN,NaN,11106.66667,421.661783,1.990779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,02:30:00,181.104,11295.78667,422.00925,2.006258,11254.87333,421.7552,2.002055,11232.085,421.725333,1.997448,NaN,NaN,NaN,11146.30333,421.6506,1.991945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,03:00:00,181.124,11346.78333,421.74025,2.002735,11291.71333,421.658067,1.998763,11270.19167,421.654317,1.995237,NaN,NaN,NaN,11185.085,421.639367,1.989625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,03:30:00,181.145,11246.20833,421.4825,1.999825,11181.46333,421.3293,1.996742,11148.885,421.30315,1.992954,NaN,NaN,NaN,11064.07167,421.1201,1.987047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,04:00:00,181.166,11417.24333,420.993083,2.001876,11352.125,420.746483,1.998345,11317.53167,420.907117,1.994515,NaN,NaN,NaN,11225.47333,420.925833,1.989255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,04:30:00,181.187,11503.77333,420.600783,2.000456,11426.81,420.555967,1.996784,11381.19333,420.697917,1.993354,NaN,NaN,NaN,11282.11167,420.705383,1.987929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,05:00:00,181.208,11502.20667,420.163667,1.997131,11448.51833,420.21225,1.994467,11370.435,420.301933,1.991363,NaN,NaN,NaN,11258.46167,420.354217,1.986685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,05:30:00,181.229,11231.82667,419.969383,1.994703,11193.75333,419.9619,1.992625,11118.99333,420.1973,1.990873,NaN,NaN,NaN,11009.26667,420.305667,1.986113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,06:00:00,181.249,11273.70667,419.621917,1.994886,11212.695,419.719067,1.991706,11141.785,420.08895,1.989016,NaN,NaN,NaN,11046.81333,420.23465,1.985022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,06:30:00,181.27,11477.24833,419.057767,1.99221,11427.44667,419.136217,1.989797,11361.50333,419.4351,1.987141,NaN,NaN,NaN,11266.195,419.670483,1.983352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,07:00:00,181.291,11406.63667,418.94945,1.993529,11394.795,418.9868,1.990996,11302.62167,419.102583,1.988571,NaN,NaN,NaN,11193.94,419.36785,1.984021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,07:30:00,181.312,11592.58167,418.885933,1.988945,11558.77,418.9345,1.987653,11481.50833,418.997983,1.985982,NaN,NaN,NaN,11409.84667,419.054017,1.982866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,08:00:00,181.333,11459.76333,417.884633,1.990451,11461.96667,418.116283,1.988889,11338.11667,418.6057,1.987227,NaN,NaN,NaN,11205.74833,418.859767,1.983898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,08:30:00,181.354,11339.685,417.058983,1.991213,11275.91167,417.38775,1.988934,11152.545,417.75015,1.986913,NaN,NaN,NaN,11048.945,418.288133,1.983528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,09:00:00,181.374,11489.39,416.390217,1.990518,11428.155,416.853483,1.988635,11243.25833,417.30555,1.986322,NaN,NaN,NaN,11069.34167,417.839817,1.983292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,09:30:00,181.395,11419.00167,416.412617,1.99001,11319.66,417.032817,1.987944,11147.125,417.451267,1.986528,NaN,NaN,NaN,10966.41167,417.925733,1.9833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,10:00:00,181.416,11205.52167,417.256983,1.986315,11087.87167,417.58575,1.985172,10928.34333,417.98925,1.984114,NaN,NaN,NaN,10738.62333,418.7514,1.982168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,10:30:00,181.437,11295.86167,416.9394,1.986722,11170.55333,417.361583,1.985975,11063.48,417.892133,1.984686,NaN,NaN,NaN,10902.71333,418.2246,1.982452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,11:00:00,181.458,11283.04667,416.401433,1.98741,11134.31333,416.879633,1.985852,10992.45167,417.395217,1.98435,NaN,NaN,NaN,10810.65667,417.757617,1.982164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,11:30:00,181.479,10804.005,416.5434,1.988964,10661.32333,416.98425,1.987563,10553.68667,417.39895,1.985672,NaN,NaN,NaN,10388.29,417.828617,1.983319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,12:00:00,181.499,10886.16167,416.5434,1.992909,10711.42667,417.0104,1.990709,10625.38333,417.402683,1.988306,NaN,NaN,NaN,10488.12,417.705317,1.985194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,12:30:00,181.52,11162.25667,415.852233,1.991011,11002.65167,416.38275,1.9888,10860.90667,416.786217,1.986875,NaN,NaN,NaN,10688.67167,417.398933,1.984006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,13:00:00,181.541,10716.32,416.379,1.990552,10565.045,416.8049,1.98887,10431.92833,417.298067,1.986778,NaN,NaN,NaN,10249.04667,417.623133,1.984002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,13:30:00,181.562,10449.19167,416.860967,1.992083,10324.44167,417.298083,1.99026,10237.20333,417.4737,1.98816,NaN,NaN,NaN,10080.02867,417.72025,1.984936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,14:00:00,181.583,10345.625,416.472417,1.993264,10213.63,416.96555,1.990709,10134.87167,417.2383,1.988482,NaN,NaN,NaN,10020.81067,417.596983,1.985172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,14:30:00,181.604,10450.385,416.229567,1.991926,10323.50667,416.625583,1.990092,10207.315,416.961817,1.987947,NaN,NaN,NaN,10074.53367,417.4438,1.98469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,15:00:00,181.624,10257.08,416.169783,1.991045,10120.56483,416.386483,1.989057,10009.192,416.681617,1.987148,NaN,NaN,NaN,9872.038667,417.073917,1.984719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,15:30:00,181.645,10091.94533,416.2445,1.990679,9957.855833,416.6069,1.988826,9839.834167,416.988,1.986775,NaN,NaN,NaN,9692.894,417.417617,1.984335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,16:00:00,181.666,10132.85633,416.31175,1.991583,9982.179,416.70405,1.989827,9879.511667,417.077667,1.98766,NaN,NaN,NaN,9735.149167,417.481133,1.984828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,16:30:00,181.687,10040.42417,416.442533,1.990686,9934.506667,416.846017,1.988754,9850.108667,417.152367,1.987204,NaN,NaN,NaN,9736.232667,417.473683,1.984578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,17:00:00,181.708,10093.92533,416.371517,1.993518,9957.221333,416.778767,1.991142,9851.155,417.133683,1.989061,NaN,NaN,NaN,9696.592667,417.511033,1.985665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,17:30:00,181.729,9858.215333,416.748867,1.992715,9758.985333,416.995433,1.990611,9698.722333,417.174783,1.988725,NaN,NaN,NaN,9611.485167,417.46245,1.985575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,18:00:00,181.749,10408.69167,415.5496,1.993178,10296.60617,416.009133,1.991329,10235.822,416.322933,1.989024,NaN,NaN,NaN,10145.85567,416.550883,1.985594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,18:30:00,181.77,10769.29667,415.486083,1.988714,10671.41333,415.930667,1.987884,10589.925,416.158583,1.987013,NaN,NaN,NaN,10519.95167,416.308033,1.984529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,19:00:00,181.791,10921.72833,415.878367,1.989042,10804.08,416.195933,1.988142,10744.22667,416.401433,1.986957,NaN,NaN,NaN,10632.07167,416.618117,1.984843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,19:30:00,181.812,10435.03167,417.331717,1.989169,10341.85167,417.5596,1.988321,10282.14833,417.690367,1.987189,NaN,NaN,NaN,10178.885,417.907033,1.985557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,20:00:00,181.833,10017.18783,417.690367,1.994359,9957.819,417.929467,1.992304,9899.089,418.131217,1.990481,NaN,NaN,NaN,9838.078333,418.370333,1.98732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,20:30:00,181.854,9717.327667,418.314283,1.995554,9639.056833,418.601967,1.99267,9597.287667,418.762617,1.989793,NaN,NaN,NaN,9531.271167,418.9046,1.986214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,21:00:00,181.874,9896.0995,418.971833,2.004685,9817.0815,418.97185,2.000284,9781.925167,419.012933,1.996477,NaN,NaN,NaN,9729.470333,419.031617,1.991374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,21:30:00,181.895,9832.1755,419.756417,1.998005,9786.520333,419.704117,1.995513,9740.305333,419.707833,1.992196,NaN,NaN,NaN,9670.328167,419.62565,1.987294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,22:00:00,181.916,9615.184167,420.279517,1.996858,9567.660833,420.2272,1.994116,9540.35,420.272033,1.992894,NaN,NaN,NaN,9501.2705,420.156183,1.989401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,22:30:00,181.937,9682.769167,421.220967,1.998872,9634.499167,421.11635,1.996298,9608.720333,421.030417,1.993425,NaN,NaN,NaN,9566.128667,420.955683,1.988788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,23:00:00,181.958,9501.644333,421.40405,1.995539,9459.164833,421.28075,1.993193,9420.571,421.15745,1.990731,NaN,NaN,NaN,9372.9735,420.948217,1.987223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2025,23:30:00,181.979,9634.798167,423.1264,2.021176,9577.561167,422.8611,2.016484,9562.205833,422.622,2.009538,NaN,NaN,NaN,9514.72,422.35675,2.000897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,00:00:00,182,9671.747667,424.620817,2.050288,9633.4905,424.04545,2.038239,9606.292,423.541083,2.028387,NaN,NaN,NaN,9549.8025,422.588367,2.010681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,00:30:00,182.02,9655.309167,433.411817,2.2833,9622.693,431.308383,2.223982,9645.857,429.60475,2.170425,NaN,NaN,NaN,9566.129167,427.150133,2.08605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,01:00:00,182.041,9176.829167,444.892783,2.40043,9194.762,443.712183,2.35167,9358.738833,442.318633,2.297766,NaN,NaN,NaN,9398.64,436.36705,2.113618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,01:30:00,182.062,8622.693667,449.76465,2.500359,8717.701667,447.343667,2.388886,8929.986167,444.2502,2.262744,NaN,NaN,NaN,8981.3575,440.981117,2.145173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,02:00:00,182.083,8639.019833,444.642483,2.346541,8613.054333,444.507983,2.330965,8674.849,443.917683,2.292648,NaN,NaN,NaN,8657.663,442.326117,2.198805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,02:30:00,182.104,8418.218833,445.522767,2.427053,8409.049167,445.025067,2.393958,8616.608167,443.854467,2.334286,NaN,NaN,NaN,8835.794,438.645617,2.152131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,03:00:00,182.124,8562.059333,439.653183,2.649358,8565.442333,439.813,2.595209,8678.340833,438.970117,2.485188,NaN,NaN,NaN,8797.645167,436.461767,2.267082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,03:30:00,182.145,9481.260333,426.010333,2.234095,9357.6565,426.37175,2.201943,9649.607667,425.74595,2.139606,NaN,NaN,NaN,9822.644333,425.183083,2.091204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,04:00:00,182.166,10578.55333,419.264567,1.996014,10955.04,419.1943,1.99505,10542.12333,419.476833,1.99394,NaN,NaN,NaN,10602.84167,419.676433,1.988486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,04:30:00,182.187,10349.87333,418.68085,2.007568,10403.89833,418.862467,2.006421,10278.56,418.979483,2.004608,NaN,NaN,NaN,10164.535,419.26205,1.998937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,05:00:00,182.208,10379.48833,418.935117,2.004419,10354.86667,418.976167,2.00461,10288.55,419.11435,2.003989,NaN,NaN,NaN,10211.17667,419.39075,2.000129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,05:30:00,182.229,10504.225,419.16625,2.00973,10469.705,419.2485,2.011949,10410.97167,419.506267,2.010294,NaN,NaN,NaN,10318.615,419.78275,2.004006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,06:00:00,182.249,10864.085,418.979467,2.010208,10816.15,419.1588,2.009812,10752.525,419.386683,2.009147,NaN,NaN,NaN,10620.23333,419.846233,2.004357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,06:30:00,182.27,10987.22667,418.3817,2.012954,10932.01,418.77025,2.012707,10854.74333,418.9944,2.013096,NaN,NaN,NaN,10729.625,419.23725,2.008381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,07:00:00,182.291,11045.39833,417.582167,2.022081,11007.55167,417.772717,2.021599,10945.57167,418.1239,2.020777,NaN,NaN,NaN,10847.125,418.49005,2.01558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,07:30:00,182.312,11275.80333,416.468817,2.020934,11228.50333,416.6108,2.022204,11150.00667,416.909667,2.020587,NaN,NaN,NaN,11017.9,417.309433,2.015816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,08:00:00,182.333,11331.46833,415.665583,2.020957,11285.92667,415.9196,2.021039,11189.34667,416.207283,2.019171,NaN,NaN,NaN,11066.17,416.685533,2.012341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,08:30:00,182.354,11526.195,414.45135,2.019063,11487.56333,414.697883,2.019847,11408.54667,414.951983,2.017874,NaN,NaN,NaN,11233.32333,415.7627,2.011149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,09:00:00,182.374,11491.30167,414.23835,2.011407,11423.64,414.5111,2.011713,11292.72667,414.813717,2.010073,NaN,NaN,NaN,11130.80667,415.265817,2.006483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,09:30:00,182.395,11710.42,413.543433,2.01171,11635.4,413.592017,2.012337,11459.02,413.857283,2.012502,NaN,NaN,NaN,11206.385,414.496183,2.009027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,10:00:00,182.416,11389.86667,413.479917,2.01289,11314.77,413.565833,2.013309,11178.925,413.6742,2.012674,NaN,NaN,NaN,10930.925,414.1786,2.008504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,10:30:00,182.437,11260.56,413.244567,2.017,11184.53,413.401483,2.015401,11035.01333,413.577033,2.013421,NaN,NaN,NaN,10808.045,413.9096,2.009591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,11:00:00,182.458,11167.34333,412.646817,2.014116,11086.57,413.132483,2.014011,10915.79333,413.4874,2.012509,NaN,NaN,NaN,10685.57667,413.629383,2.008007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,11:30:00,182.479,11359.53833,412.349367,2.018179,11261.41833,412.593083,2.017436,11110.06167,413.140817,2.016674,NaN,NaN,NaN,10855.45333,413.56045,2.014105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,12:00:00,182.499,11213.54333,412.38525,2.020662,11121.81,412.769467,2.019561,10936.48667,413.29345,2.01814,NaN,NaN,NaN,10698.18167,413.52245,2.014693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,12:30:00,182.52,11078.45167,412.417767,2.015671,11017.815,412.725467,2.016101,10897.585,413.225617,2.016884,NaN,NaN,NaN,10643.23667,413.4858,2.011327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,13:00:00,182.541,10886.15667,412.81965,2.011615,10839.43167,412.971833,2.011707,10718.86333,413.374333,2.009502,NaN,NaN,NaN,10526.75,413.71565,2.005072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,13:30:00,182.562,11083.69,412.292417,2.006758,10965.96333,412.684417,2.005346,10881.06667,413.0989,2.004822,NaN,NaN,NaN,10683.045,413.423733,1.999641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,14:00:00,182.583,10992.79333,412.209217,2.003556,10872.23167,412.56775,2.001554,10732.925,413.1392,1.99922,NaN,NaN,NaN,10527.92,413.456633,1.994476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,14:30:00,182.604,10880.75,412.586433,2.002365,10762.65333,412.9898,2.000617,10615.01333,413.385683,1.997304,NaN,NaN,NaN,10440.26333,413.561217,1.993424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,15:00:00,182.624,11011.72833,413.25495,2.003164,10913.91333,413.493983,2.002282,10841.57,413.609783,2.000172,NaN,NaN,NaN,10686.23833,413.983283,1.995437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,15:30:00,182.645,11396.79,413.523883,2.005554,11365.45333,413.598583,2.006701,11285.34333,413.744217,2.005472,NaN,NaN,NaN,11114.77333,414.117733,1.999732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,16:00:00,182.666,11448.105,413.71435,2.005274,11357.985,413.841333,2.004333,11268.72,413.98325,2.001483,NaN,NaN,NaN,11109.02333,414.06545,1.99547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,16:30:00,182.687,11360.11333,414.946883,2.010043,11242.655,414.8871,2.007877,11111.41,415.036483,2.002518,NaN,NaN,NaN,10955.89333,415.215783,1.993984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,17:00:00,182.708,11789.73,417.770367,1.998607,11624.42667,417.729283,1.994342,11659.72167,417.662067,1.989323,NaN,NaN,NaN,11505.66,417.508917,1.982671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,17:30:00,182.729,12337.07,418.19615,1.973278,12234.99667,418.1065,1.971971,12209.89667,418.151317,1.970491,NaN,NaN,NaN,12152.38167,418.151317,1.967817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,18:00:00,182.749,11943.045,418.959433,1.97729,11825.97333,418.91025,1.975307,11805.43167,418.938833,1.973766,NaN,NaN,NaN,11695.31167,418.9607,1.972172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,18:30:00,182.77,11090.82,420.3204,1.982077,10990.815,420.302233,1.981283,10944.09333,420.389083,1.980094,NaN,NaN,NaN,10832.805,420.462783,1.978269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,19:00:00,182.791,10833.95167,420.552433,1.984901,10724.98,420.702233,1.983502,10691.705,420.829633,1.981949,NaN,NaN,NaN,10609.70333,420.893483,1.979728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,19:30:00,182.812,10596.42667,421.531,1.984555,10502.23833,421.448833,1.982956,10475.04167,421.54225,1.981928,NaN,NaN,NaN,10406.18833,421.48245,1.979661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,20:00:00,182.833,10558.73167,421.512383,1.987092,10478.145,421.4974,1.984607,10470.82,421.467517,1.982904,NaN,NaN,NaN,10409.47333,421.400283,1.97965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,20:30:00,182.854,10792.35,421.340533,1.985631,10738.625,421.21725,1.984585,10741.91,421.060317,1.98262,NaN,NaN,NaN,10640.73667,421.008017,1.979668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,21:00:00,182.874,10724.165,421.2994,1.987354,10626.05667,421.123833,1.984903,10597.21167,421.135033,1.982982,NaN,NaN,NaN,10569.23,421.082717,1.979459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,21:30:00,182.895,10791.49167,421.418983,1.985347,10726.25667,421.213467,1.984017,10677.8,421.18735,1.982388,NaN,NaN,NaN,10644.4,421.25085,1.979687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,22:00:00,182.916,10510.08833,421.460067,1.985792,10533.84667,421.25085,1.984081,10485.055,421.239667,1.982332,NaN,NaN,NaN,10419.33833,421.273283,1.979661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,22:30:00,182.937,10542.03167,421.247117,1.98503,10489.54,421.064033,1.983352,10490.36167,421.045383,1.981906,NaN,NaN,NaN,10467.57167,420.996783,1.979239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,23:00:00,182.958,10251.32717,421.392817,1.985594,10246.99467,421.138767,1.984013,10190.20367,421.198533,1.983012,NaN,NaN,NaN,10150.115,421.13505,1.980763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2025,23:30:00,182.979,10092.13083,421.4339,1.987002,10052.67917,421.426467,1.985508,10012.106,421.25835,1.983707,NaN,NaN,NaN,9962.453833,421.25085,1.980576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,00:00:00,183,9835.5375,421.5572,1.986995,9793.8805,421.538533,1.985306,9753.493667,421.3779,1.983763,NaN,NaN,NaN,9704.139833,421.385333,1.981017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,00:30:00,183.02,9612.4935,421.65805,1.989315,9552.38,421.646833,1.986927,9524.023333,421.639367,1.984693,NaN,NaN,NaN,9492.7145,421.635633,1.981873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,01:00:00,183.041,9538.668833,421.654333,1.991445,9484.196667,421.631917,1.988321,9416.312,421.616983,1.985866,NaN,NaN,NaN,9398.976333,421.560933,1.981977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,01:30:00,183.062,9324.185,421.62025,1.989135,9338.466167,421.605717,1.986948,9263.2445,421.578617,1.984969,NaN,NaN,NaN,9245.214667,421.544067,1.981576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,02:00:00,183.083,9253.801833,421.553917,1.987127,9227.163333,421.494117,1.9853,9166.973833,421.48285,1.983328,NaN,NaN,NaN,9121.766167,421.475367,1.980313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,02:30:00,183.104,9469.218333,421.60965,1.986977,9391.433333,421.5723,1.985,9362.739833,421.5835,1.983073,NaN,NaN,NaN,9338.791167,421.538667,1.980487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,03:00:00,183.124,9326.089,420.769067,1.988737,9309.538,420.888617,1.986686,9210.045833,420.93345,1.984746,NaN,NaN,NaN,9136.296,421.090367,1.981548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,03:30:00,183.145,9207.131833,420.2348,1.987941,9141.302,420.320717,1.986327,9077.527,420.391717,1.983902,NaN,NaN,NaN,9025.557833,420.53745,1.981141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,04:00:00,183.166,9317.9815,419.977,1.988886,9231.977333,420.201167,1.986465,9192.224833,420.26095,1.984556,NaN,NaN,NaN,9132.970333,420.388017,1.981485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,04:30:00,183.187,9208.402167,419.8537,1.992032,9130.878667,420.077883,1.99056,9088.025667,420.17875,1.987814,NaN,NaN,NaN,9006.877833,420.406667,1.983977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,05:00:00,183.208,9462.866667,419.793933,1.989742,9370.8095,420.040517,1.987859,9312.676167,420.17875,1.985815,NaN,NaN,NaN,9184.080333,420.365533,1.983237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,05:30:00,183.229,9268.8145,419.21485,1.992331,9222.300667,419.412833,1.990029,9165.549333,419.640783,1.987884,NaN,NaN,NaN,9164.465833,419.793917,1.985696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,06:00:00,183.249,9310.883,418.889783,1.992383,9196.446833,419.132633,1.990586,9131.252167,419.341883,1.988924,NaN,NaN,NaN,8993.129,419.6557,1.986278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,06:30:00,183.27,9454.236667,418.934617,1.99242,9362.291333,419.22605,1.990683,9332.1415,419.353083,1.988953,NaN,NaN,NaN,9333.038,419.610867,1.986039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,07:00:00,183.291,9617.241833,418.538583,1.991419,9522.121333,418.96825,1.989637,9387.584833,419.084083,1.987918,NaN,NaN,NaN,9222.001333,419.364267,1.985871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,07:30:00,183.312,9682.325,417.940817,1.989913,9546.854,418.5162,1.989009,9404.845833,418.852433,1.987747,NaN,NaN,NaN,9263.472333,419.065417,1.985961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,08:00:00,183.333,9506.691167,417.9072,1.991823,9406.153167,418.411583,1.99022,9295.826333,418.773983,1.988632,NaN,NaN,NaN,9126.956,419.02805,1.986144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,08:30:00,183.354,9624.639333,417.585883,1.989286,9435.406833,418.019283,1.988318,9253.758333,418.63575,1.986898,NaN,NaN,NaN,9037.962167,418.983217,1.98496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,09:00:00,183.374,9389.378167,418.082783,1.989761,9229.81,418.572233,1.988598,9119.968833,418.83375,1.987354,NaN,NaN,NaN,8926.589,419.125167,1.985412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,09:30:00,183.395,9310.920167,417.810067,1.987851,9169.098833,418.239733,1.987193,9033.852333,418.575983,1.986387,NaN,NaN,NaN,8857.733333,418.9197,1.984631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,10:00:00,183.416,9301.505333,417.402817,1.988131,9161.439833,417.78765,1.987347,9014.126,418.191133,1.98651,NaN,NaN,NaN,8852.390667,418.65445,1.984769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,10:30:00,183.437,9297.321,417.283283,1.989513,9123.256667,417.7092,1.988524,9003.141667,418.135117,1.98701,NaN,NaN,NaN,8834.2705,418.632017,1.984716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,11:00:00,183.458,9209.933833,417.3991,1.988748,9052.270667,417.78765,1.987578,8911.1595,418.265883,1.986207,NaN,NaN,NaN,8718.153,418.7852,1.983749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,11:30:00,183.479,9161.066,416.950783,1.991064,8996.267,417.582167,1.989413,8875.180667,417.907217,1.987306,NaN,NaN,NaN,8722.711167,418.5386,1.984429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,12:00:00,183.499,9173.058833,416.756483,1.992622,9018.683833,417.324383,1.990138,8893.973,417.74655,1.98781,NaN,NaN,NaN,8721.0675,418.2584,1.984324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,12:30:00,183.52,9002.282,416.7117,1.993194,8836.773667,417.410317,1.990179,8713.707333,417.698,1.988075,NaN,NaN,NaN,8536.692,418.2995,1.984332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,13:00:00,183.541,9463.052833,416.1251,1.991146,9244.5675,416.842433,1.989383,9140.741833,417.18615,1.987418,NaN,NaN,NaN,8968.620333,417.664367,1.984138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,13:30:00,183.562,10305.98867,416.35675,1.988441,10026.681,416.91715,1.986853,9860.163667,417.395367,1.985091,NaN,NaN,NaN,9634.016833,417.6569,1.982763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,14:00:00,183.583,9791.83,416.659367,1.98951,9587.988667,417.272067,1.987634,9347.907667,417.645667,1.985725,NaN,NaN,NaN,9080.8525,418.127633,1.983241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,14:30:00,183.604,9671.489833,416.853633,1.990937,9465.033667,417.350517,1.9892,9315.5905,417.61205,1.987104,NaN,NaN,NaN,9053.279833,418.060417,1.983816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,15:00:00,183.624,9334.868833,416.98815,1.993556,9163.3825,417.4925,1.990709,9106.182667,417.638183,1.988565,NaN,NaN,NaN,8966.117167,418.05665,1.984803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,15:30:00,183.645,10221.36667,416.577167,1.987358,9979.6055,417.148783,1.9858,9873.425,417.37295,1.984463,NaN,NaN,NaN,9681.353333,417.6382,1.981843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,16:00:00,183.666,9552.384167,417.111433,1.989095,9398.830667,417.60455,1.987183,9256.224,417.74655,1.985961,NaN,NaN,NaN,9053.205333,418.209833,1.9832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,16:30:00,183.687,9469.891,417.380417,1.989914,9347.982333,417.6083,1.987743,9296.200333,417.720383,1.985751,NaN,NaN,NaN,9174.702833,418.16125,1.98274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,17:00:00,183.708,9924.423333,417.047917,1.988871,9802.477,417.4813,1.986663,9694.915167,417.6606,1.984444,NaN,NaN,NaN,9560.267333,417.955767,1.981631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,17:30:00,183.729,9842.789333,417.174933,1.988569,9716.285667,417.552267,1.986521,9575.061333,417.686783,1.984661,NaN,NaN,NaN,9426.627,418.142583,1.982064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,18:00:00,183.749,9582.608333,417.529867,1.988538,9452.368333,417.798867,1.986487,9352.316,418.026767,1.984511,NaN,NaN,NaN,9228.1285,418.50125,1.981735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,18:30:00,183.77,9361.581667,417.75775,1.989771,9259.100667,418.011833,1.988285,9202.088167,418.052917,1.986147,NaN,NaN,NaN,9084.028,418.46015,1.982957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,19:00:00,183.791,9381.644333,417.473783,1.992921,9289.699167,417.754033,1.990429,9220.843333,417.903467,1.988147,NaN,NaN,NaN,9125.498333,418.221033,1.9841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,19:30:00,183.812,9157.330167,418.419067,1.994938,9088.773,418.61705,1.991811,9018.795833,418.759033,1.988718,NaN,NaN,NaN,8919.042,418.893533,1.984283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,20:00:00,183.833,8955.917333,418.882317,1.994898,8881.009,418.95705,1.991606,8832.328333,418.88605,1.988538,NaN,NaN,NaN,8779.985333,418.945833,1.984485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,20:30:00,183.854,9242.848833,417.6905,1.996071,9176.7575,417.825,1.992544,9119.856667,417.8138,1.989547,NaN,NaN,NaN,9041.25,417.974433,1.984694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,21:00:00,183.874,9118.661167,418.830017,1.999489,9033.5165,418.863633,1.996657,9019.804667,418.8898,1.992749,NaN,NaN,NaN,8950.761833,418.90475,1.986682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,21:30:00,183.895,9034.300667,418.9757,1.994666,9014.126167,418.957033,1.992155,8980.052667,418.960767,1.9901,NaN,NaN,NaN,8961.746,418.983183,1.98478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,22:00:00,183.916,9264.556,419.4689,2.006711,9226.074333,419.420333,2.000479,9189.460333,419.338133,1.995611,NaN,NaN,NaN,9143.879833,419.285833,1.989977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,22:30:00,183.937,9217.406,420.429067,2.011523,9179.410333,420.324467,2.006827,9143.992167,420.171283,2.001346,NaN,NaN,NaN,9090.342167,420.077883,1.993885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,23:00:00,183.958,9082.085,421.1053,2.009016,9037.9995,420.925983,2.003752,9021.523333,420.63085,1.997815,NaN,NaN,NaN,8971.384833,420.384233,1.988714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2025,23:30:00,183.979,9037.5135,421.8936,2.016582,8993.316,421.65075,2.010006,8991.821667,421.5013,2.004454,NaN,NaN,NaN,8958.159333,421.101567,1.992592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,00:00:00,184,8861.020333,424.150217,2.076979,8850.859,423.90735,2.063077,8906.414333,423.4142,2.043336,NaN,NaN,NaN,8919.490833,422.00195,2.00194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,00:30:00,184.02,8978.035167,428.753067,2.164325,8933.1275,428.024533,2.142532,8964.5855,426.959733,2.112584,NaN,NaN,NaN,8947.6235,423.283433,2.008445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,01:00:00,184.041,8331.543333,439.94635,2.326647,8488.4215,438.567767,2.318513,8612.385,436.54655,2.282176,NaN,NaN,NaN,8660.132,432.522767,2.147158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,01:30:00,184.062,8196.372,429.545133,2.185606,8376.974,429.025817,2.188288,8559.37,427.807833,2.140862,NaN,NaN,NaN,8792.949833,425.730567,2.055683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,02:00:00,184.083,8290.595833,436.4793,2.210708,8249.685833,436.299967,2.200296,8392.516333,436.5615,2.189854,NaN,NaN,NaN,8366.065,435.915133,2.14251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,02:30:00,184.104,8856.901,432.332183,2.167387,8721.6815,432.2182,2.161725,8833.126667,431.117683,2.130528,NaN,NaN,NaN,8891.199833,429.591917,2.076936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,03:00:00,184.124,9604.172667,422.455333,2.036367,9666.969,422.574767,2.03173,9409.309667,422.920767,2.02741,NaN,NaN,NaN,9313.057167,423.254817,2.018968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,03:30:00,184.145,9178.971167,426.234867,2.033837,9131.202,425.996683,2.031253,9036.821667,425.92605,2.025493,NaN,NaN,NaN,8886.275,425.93485,2.018719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,04:00:00,184.166,9178.134,425.561067,2.008624,9031.530833,425.814233,2.006849,8981.262833,425.92395,2.00519,NaN,NaN,NaN,8878.292667,426.02515,2.000519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,04:30:00,184.187,9751.754167,422.4693,2.042868,9636.412667,422.69165,2.038854,9539.091667,423.0564,2.031972,NaN,NaN,NaN,9424.659833,423.477267,2.022704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,05:00:00,184.208,9778.679833,420.324067,2.013267,9697.570333,420.92035,2.01051,9593.328167,421.127867,2.005891,NaN,NaN,NaN,9481.878833,421.523933,2.000873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,05:30:00,184.229,9861.630833,418.972517,1.993517,9693.506333,419.648717,1.993689,9601.447333,420.138033,1.994657,NaN,NaN,NaN,9452.189833,420.657317,1.993121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,06:00:00,184.249,9673.363333,418.65535,2.001498,9565.4475,419.371967,1.998801,9473.141833,419.856633,1.99506,NaN,NaN,NaN,9292.269333,420.509767,1.990453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,06:30:00,184.27,9637.0895,420.414517,2.000335,9451.927333,421.042133,1.997817,9360.616833,421.363383,1.993856,NaN,NaN,NaN,9172.615667,422.005933,1.98786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,07:00:00,184.291,9659.945,418.665633,1.993706,9538.746333,419.2522,1.993179,9400.884833,419.693067,1.991886,NaN,NaN,NaN,9221.5155,420.096567,1.989148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,07:30:00,184.312,10113.65483,416.28575,1.99134,9870.025667,416.924617,1.992417,9658.002833,417.425267,1.991812,NaN,NaN,NaN,9395.953667,418.0604,1.989547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,08:00:00,184.333,10026.6415,416.2484,1.992876,9831.655833,416.625733,1.992316,9609.0595,417.16,1.991969,NaN,NaN,NaN,9350.3735,417.795117,1.989506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,08:30:00,184.354,9631.588167,416.756483,1.988636,9425.617833,417.17495,1.989084,9222.1135,417.61205,1.989275,NaN,NaN,NaN,8917.174833,418.3294,1.986338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,09:00:00,184.374,9723.608333,416.158717,1.993713,9560.527833,416.599567,1.992891,9409.179,417.126383,1.991583,NaN,NaN,NaN,9186.5835,417.645683,1.988101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,09:30:00,184.395,9937.386833,415.998067,1.995843,9800.981833,416.423983,1.995193,9696.409667,416.771433,1.995629,NaN,NaN,NaN,9483.751833,417.305717,1.990593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,10:00:00,184.416,10593.48117,415.5348,2.001679,10397,416.09145,2.002235,10343.68683,416.3119,2.000872,NaN,NaN,NaN,10142.275,416.767717,1.995745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,10:30:00,184.437,11190.02167,414.869767,2.002878,11084.73833,415.336783,2.001223,10849.66333,416.01675,1.998828,NaN,NaN,NaN,10541.175,416.423983,1.994102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,11:00:00,184.458,11469.18333,415.475033,2.000647,11312.60167,416.020483,1.999773,11175.75,416.364217,1.998675,NaN,NaN,NaN,10958.31167,416.872317,1.995966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,11:30:00,184.479,11549.88167,415.669317,2.009651,11418.22333,416.13255,2.009072,11354.07167,416.25585,2.00899,NaN,NaN,NaN,11172.61333,416.666833,2.004514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,12:00:00,184.499,11955.43167,414.806283,2.005624,11830.49833,415.198567,2.005426,11692.18833,415.471283,2.004645,NaN,NaN,NaN,11408.13167,416.1774,2.000259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,12:30:00,184.52,11681.02,414.720333,2.002504,11539.31,414.959467,2.002721,11254.505,415.587117,2.002153,NaN,NaN,NaN,10920.72333,416.248367,1.999212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,13:00:00,184.541,11327.88333,413.96565,2.014213,11224.69167,414.481217,2.01366,11116.235,414.682983,2.011702,NaN,NaN,NaN,10922.405,415.15745,2.006883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,13:30:00,184.562,11013.19333,413.599517,2.008747,10970.34,413.741483,2.008273,10844.43667,414.107617,2.005751,NaN,NaN,NaN,10625.31167,414.884733,2.000625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,14:00:00,184.583,10517.6,414.103867,2.005302,10387.88333,414.529783,2.006121,10249.6485,414.970633,2.004921,NaN,NaN,NaN,10055.48417,415.66555,2.000031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,14:30:00,184.604,11075.25,413.341717,2.003909,10963.24167,413.592017,2.003636,10842.19,413.965633,2.001689,NaN,NaN,NaN,10663.04833,414.641883,1.997868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,15:00:00,184.624,11070.76667,412.650533,2.008015,10976.39333,413.218417,2.006293,10840.17667,413.5509,2.005273,NaN,NaN,NaN,10667.26833,414.006717,2.00166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,15:30:00,184.645,10381.1215,413.3716,2.002635,10279.16333,413.842317,2.00364,10071.96117,414.537267,2.004417,NaN,NaN,NaN,9849.103667,415.318117,1.999863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,16:00:00,184.666,9839.6135,414.141217,1.993063,9693.981167,414.83615,1.99307,9586.830167,415.336767,1.992954,NaN,NaN,NaN,9402.8655,415.979367,1.992032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,16:30:00,184.687,9714.305667,414.978117,1.989678,9574.6125,415.546017,1.989577,9380.560833,416.005517,1.989054,NaN,NaN,NaN,9194.765167,416.532333,1.987437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,17:00:00,184.708,9275.6145,415.161183,1.990037,9146.570167,415.863567,1.990212,9030.564,416.255867,1.99072,NaN,NaN,NaN,8850.448167,416.651917,1.987941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,17:30:00,184.729,9094.302167,415.127567,1.99514,8916.315167,415.964433,1.994546,8757.9425,416.6033,1.992043,NaN,NaN,NaN,8626.544333,416.991867,1.989816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,18:00:00,184.749,9338.9035,416.132567,1.991117,9171.9755,416.498733,1.989226,9029.555667,416.976967,1.986913,NaN,NaN,NaN,8864.570167,417.365467,1.983409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,18:30:00,184.77,9171.788167,416.786383,1.990889,9007.8115,417.257133,1.988789,8913.0645,417.49625,1.986562,NaN,NaN,NaN,8764.4435,417.709183,1.983857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,19:00:00,184.791,9169.434333,417.548517,1.989383,9053.915333,417.761483,1.988509,8992.419333,417.9483,1.986562,NaN,NaN,NaN,8870.8845,418.232267,1.983801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,19:30:00,184.812,9168.762,418.351783,1.988531,9063.105667,418.400367,1.987104,9004.225,418.55355,1.985426,NaN,NaN,NaN,8919.939,418.69925,1.983069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,20:00:00,184.833,8776.921833,419.965783,1.988288,8709.933833,419.909733,1.98741,8636.818833,419.958333,1.986446,NaN,NaN,NaN,8541.324667,420.048,1.98348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,20:30:00,184.854,8810.397,420.12645,1.987675,8729.772667,420.09655,1.986278,8699.0245,420.115233,1.985012,NaN,NaN,NaN,8634.577167,420.118983,1.982318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,21:00:00,184.874,8991.298167,420.279617,1.98939,8921.8815,420.2759,1.987295,8879.888333,420.25345,1.985572,NaN,NaN,NaN,8806.437167,420.2684,1.981773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,21:30:00,184.895,8575.434833,420.552367,1.990982,8525.371667,420.582267,1.988049,8504.935167,420.567317,1.985546,NaN,NaN,NaN,8450.649667,420.537433,1.981903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,22:00:00,184.916,8630.541833,420.978283,1.991243,8577.751333,420.99695,1.987863,8549.095333,420.869917,1.985819,NaN,NaN,NaN,8509.567667,420.851233,1.982105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,22:30:00,184.937,8658.936167,421.407933,1.991707,8609.134333,421.363083,1.988415,8594.863,421.18005,1.986013,NaN,NaN,NaN,8576.032667,420.982017,1.982142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,23:00:00,184.958,8769.785667,421.4901,1.995794,8716.5095,421.344383,1.991318,8688.489,421.176267,1.988042,NaN,NaN,NaN,8637.9395,420.9596,1.983092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2025,23:30:00,184.979,8833.523167,421.930967,1.999934,8791.53,421.762833,1.995144,8752.263833,421.703067,1.990691,NaN,NaN,NaN,8720.6565,421.617117,1.984754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,00:00:00,185,8773.558833,421.863733,1.991677,8737.469,421.76285,1.988438,8717.443333,421.68065,1.986091,NaN,NaN,NaN,8693.532667,421.65075,1.981646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,00:30:00,185.02,8807.706833,422.4316,1.997344,8761.118167,422.39425,1.993687,8745.538833,422.334483,1.991019,NaN,NaN,NaN,8708.850833,422.136467,1.985315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,01:00:00,185.041,8919.6775,422.491383,2.008411,8869.3155,422.4204,2.005257,8852.727167,422.248533,1.998581,NaN,NaN,NaN,8806.511333,421.927233,1.989797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,01:30:00,185.062,8834.233333,421.998217,1.998798,8796.835333,421.927217,1.995301,8794.705833,421.878667,1.99273,NaN,NaN,NaN,8758.316333,421.845033,1.986876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,02:00:00,185.083,9011.521667,422.88925,1.999365,8964.445,422.76195,1.996426,8948.0295,422.641733,1.992168,NaN,NaN,NaN,8919.517667,422.370717,1.985167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,02:30:00,185.104,9096.704167,423.8924,2.003563,9072.257167,423.716217,1.998748,9037.452333,423.636733,1.994039,NaN,NaN,NaN,9009.457,423.501717,1.988291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,03:00:00,185.124,8951.443833,423.212467,1.996121,8934.382333,423.080583,1.99304,8904.023167,422.991433,1.99005,NaN,NaN,NaN,8875.982667,422.796267,1.98592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,03:30:00,185.145,8951.591833,421.712183,1.994399,8890.536,421.704267,1.991444,8873.623,421.64855,1.988523,NaN,NaN,NaN,8829.280167,421.6284,1.984037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,04:00:00,185.166,9051.0575,421.57845,1.99697,8975.869333,421.573917,1.993219,8950.192333,421.595867,1.990246,NaN,NaN,NaN,8903.439667,421.587733,1.984482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,04:30:00,185.187,8994.5855,420.947683,1.9946,8956.942167,420.970883,1.992268,8900.802667,421.0556,1.989108,NaN,NaN,NaN,8858.342667,421.12575,1.984352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,05:00:00,185.208,8995.3965,420.0664,1.996482,8942.642667,420.236667,1.99334,8894.206333,420.320133,1.990447,NaN,NaN,NaN,8838.445,420.45365,1.985226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,05:30:00,185.229,9068.342,418.859933,1.997202,9009.822333,419.2554,1.99347,8947.312333,419.445683,1.989509,NaN,NaN,NaN,8886.665333,419.695533,1.984235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,06:00:00,185.249,9035.235833,418.762833,1.992103,8971.161667,418.9085,1.989973,8909.853,419.095333,1.987302,NaN,NaN,NaN,8826.014333,419.338167,1.983043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,06:30:00,185.27,9012.257667,418.363017,1.99149,8934.958,418.755317,1.989305,8876.040167,418.878583,1.986824,NaN,NaN,NaN,8791.455333,419.11025,1.98283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,07:00:00,185.291,9021.299,418.277067,1.990743,8947.959833,418.710467,1.988736,8877.460167,418.856167,1.986114,NaN,NaN,NaN,8789.848667,419.09155,1.982523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,07:30:00,185.312,8862.664833,418.2061,1.988935,8795.601833,418.602133,1.986566,8733.620667,418.7553,1.984489,NaN,NaN,NaN,8651.9875,418.968267,1.981287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,08:00:00,185.333,8861.133,417.783917,1.99192,8736.834,418.321917,1.988587,8638.4255,418.628267,1.986215,NaN,NaN,NaN,8522.233,418.9645,1.982404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,08:30:00,185.354,8686.247167,418.923417,1.992447,8618.848167,419.069133,1.990097,8555.259833,419.229783,1.98744,NaN,NaN,NaN,8468.059833,419.472617,1.983458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,09:00:00,185.374,8789.362833,418.26215,1.991483,8677.093833,418.766517,1.989028,8616.0835,418.9309,1.986607,NaN,NaN,NaN,8515.694833,419.199883,1.983039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,09:30:00,185.395,8886.0155,418.254667,1.990377,8801.729667,418.706733,1.988333,8721.963833,418.912233,1.986536,NaN,NaN,NaN,8618.8855,419.188717,1.983215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,10:00:00,185.416,8764.63,418.127633,1.991034,8672.162333,418.684317,1.989006,8588.175,418.88605,1.986921,NaN,NaN,NaN,8470.787167,419.237267,1.983465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,10:30:00,185.437,8811.1445,417.847433,1.993235,8689.161333,418.553567,1.990649,8609.844167,418.751567,1.988228,NaN,NaN,NaN,8505.345833,419.005617,1.984563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,11:00:00,185.458,9003.7395,417.612033,1.99325,8862.851667,418.370483,1.990149,8780.06,418.55355,1.987806,NaN,NaN,NaN,8644.067,418.89355,1.983375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,11:30:00,185.479,9037.3645,417.0068,1.990093,8911.122167,417.4925,1.988124,8832.4025,417.64195,1.986069,NaN,NaN,NaN,8691.290833,418.06785,1.982583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,12:00:00,185.499,9635.698333,416.70045,1.98778,9407.797,417.2011,1.986424,9316.673667,417.455133,1.983981,NaN,NaN,NaN,9132.896,417.83995,1.980988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,12:30:00,185.52,9613.132,416.0915,1.989237,9458.981833,416.722867,1.987085,9313.236833,417.0666,1.98503,NaN,NaN,NaN,9121.9865,417.58215,1.98098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,13:00:00,185.541,9516.741167,416.5921,1.992622,9301.617333,417.3169,1.989402,9179.633833,417.6494,1.986476,NaN,NaN,NaN,9006.243,418.1127,1.982673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,13:30:00,185.562,9925.767833,416.248383,1.992312,9741.8405,416.648183,1.989547,9618.5125,416.9246,1.985901,NaN,NaN,NaN,9464.772333,417.32065,1.981115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,14:00:00,185.583,10264.07,415.433917,1.987907,10004.00133,416.18115,1.985669,9769.038833,416.622,1.983544,NaN,NaN,NaN,9515.097667,417.20485,1.980031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,14:30:00,185.604,9920.387667,416.872333,1.987376,9627.703,417.488733,1.985494,9420.7985,417.791383,1.983502,NaN,NaN,NaN,9168.6875,418.295767,1.98095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,15:00:00,185.624,9725.8135,416.7341,1.989727,9522.345333,417.2123,1.987698,9387.883333,417.492483,1.985479,NaN,NaN,NaN,9222.038833,417.884767,1.982101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,15:30:00,185.645,9567.477,416.5921,1.990029,9421.171833,417.126367,1.987717,9306.362167,417.346817,1.984911,NaN,NaN,NaN,9168.276333,417.683017,1.981261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,16:00:00,185.666,9245.6885,417.100183,1.989678,9120.156,417.582167,1.987507,8984.984,417.9483,1.984821,NaN,NaN,NaN,8852.6525,418.3817,1.981384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,16:30:00,185.687,9394.011,416.9732,1.989887,9237.879667,417.384133,1.987986,9124.078833,417.712917,1.985576,NaN,NaN,NaN,8963.688833,418.101483,1.982105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,17:00:00,185.708,9040.950667,417.2011,1.992813,8945.605667,417.597117,1.990141,8815.964,417.94455,1.986954,NaN,NaN,NaN,8679.074,418.396633,1.982863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,17:30:00,185.729,9214.006167,416.790117,1.99059,9079.582167,417.2123,1.988038,8958.831667,417.496217,1.985613,NaN,NaN,NaN,8858.218833,417.825033,1.982255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,18:00:00,185.749,8954.087,416.7453,1.991434,8838.716667,417.1413,1.988852,8761.0435,417.298217,1.986525,NaN,NaN,NaN,8592.359,417.645683,1.98286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,18:30:00,185.77,8763.920333,416.745267,1.992573,8671.2655,417.212283,1.989528,8605.846667,417.39165,1.986405,NaN,NaN,NaN,8519.132,417.649433,1.98212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,19:00:00,185.791,8936.639,416.689233,1.993059,8859.452,417.0965,1.990332,8781.891167,417.3169,1.987571,NaN,NaN,NaN,8705.264,417.57095,1.983428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,19:30:00,185.812,9001.647167,416.483783,1.990818,8924.385,416.81625,1.98911,8859.489167,417.01055,1.987055,NaN,NaN,NaN,8759.100333,417.294467,1.983159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,20:00:00,185.833,8872.191667,417.204817,1.994262,8776.100167,417.335567,1.991845,8716.733833,417.537317,1.987489,NaN,NaN,NaN,8613.692333,417.712933,1.982946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,20:30:00,185.854,8792.725333,417.253383,1.996579,8749.9845,417.414033,1.993713,8714.454833,417.49995,1.990851,NaN,NaN,NaN,8633.1575,417.709183,1.984926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,21:00:00,185.874,8601.288833,418.695533,2.006367,8540.614667,418.740333,2.002306,8530.228333,418.777733,1.997987,NaN,NaN,NaN,8480.127167,418.901,1.991113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,21:30:00,185.895,8563.292833,419.483833,2.016369,8523.204333,419.4988,2.011482,8528.771333,419.539867,2.005919,NaN,NaN,NaN,8497.6125,419.510017,1.998122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,22:00:00,185.916,8485.171333,420.30205,2.015543,8456.290833,420.253483,2.012524,8442.094333,420.283383,2.00973,NaN,NaN,NaN,8405.63,420.2348,2.002881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,22:30:00,185.937,8478.9695,421.161333,2.019537,8448.483167,421.0754,2.015894,8438.582333,421.0418,2.009767,NaN,NaN,NaN,8416.987667,420.884867,2.001129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,23:00:00,185.958,8475.644167,422.566117,2.044176,8438.171333,422.4951,2.036443,8441.758,422.39425,2.027554,NaN,NaN,NaN,8413.662333,421.964583,2.008373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2025,23:30:00,185.979,8582.869833,423.754183,2.05476,8548.498,423.593533,2.048013,8539.531,423.410467,2.041811,NaN,NaN,NaN,8496.416667,422.6707,2.018633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,00:00:00,186,8432.529667,430.08685,2.158658,8411.234,429.575,2.144935,8481.808667,428.327167,2.116484,NaN,NaN,NaN,8465.9675,425.921117,2.039103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,00:30:00,186.02,8021.369833,432.183517,2.147178,8045.478,431.450083,2.125203,8152.337333,430.069567,2.089727,NaN,NaN,NaN,8213.906667,428.201517,2.03182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,01:00:00,186.041,8063.7485,439.059917,2.268724,7994.9805,438.578567,2.283407,8042.503,438.210483,2.267057,NaN,NaN,NaN,7994.446333,436.6425,2.180142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,01:30:00,186.062,8178.008833,441.4081,2.425061,8179.031833,440.762517,2.413079,8222.243333,439.8076,2.38561,NaN,NaN,NaN,8208.485667,436.02415,2.215516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,02:00:00,186.083,8450.349833,444.004883,2.327897,8391.3635,442.524033,2.269411,8422.687833,441.033583,2.215942,NaN,NaN,NaN,8363.1935,439.118283,2.151103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,02:30:00,186.104,8513.404833,445.251583,2.672027,8508.617167,444.57105,2.597842,8560.432667,443.476933,2.496131,NaN,NaN,NaN,8480.262333,441.688383,2.342958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,03:00:00,186.124,8394.7945,443.693783,2.616149,8327.256667,443.695367,2.520313,8474.011,442.289833,2.378018,NaN,NaN,NaN,8571.5005,438.22115,2.130921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,03:30:00,186.145,9174.4155,425.767217,2.25048,9065.947667,425.94785,2.243032,9103.039333,425.137717,2.18582,NaN,NaN,NaN,9145.736167,424.10335,2.091612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,04:00:00,186.166,9263.433833,419.3028,2.017159,9442.303167,419.4961,2.016957,9156.098,419.951433,2.013374,NaN,NaN,NaN,9184.993667,420.288417,2.004817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,04:30:00,186.187,9102.799333,418.917483,2.000129,9136.586667,419.1106,1.99988,9010.606833,419.299667,1.997826,NaN,NaN,NaN,8903.583667,419.6462,1.991526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,05:00:00,186.208,9003.521667,419.058233,1.999445,8984.318167,419.2039,1.998624,8913.7795,419.29725,1.99754,NaN,NaN,NaN,8808.570833,419.71195,1.991446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,05:30:00,186.229,9189.572333,417.955767,2.006517,9171.004,418.340583,2.00519,9098.1875,418.617083,2.002041,NaN,NaN,NaN,9023.391,418.949567,1.996287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,06:00:00,186.249,9182.174667,418.21355,2.012946,9144.3285,418.44895,2.013723,9086.5685,418.691783,2.012913,NaN,NaN,NaN,8973.739,418.990683,2.004869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,06:30:00,186.27,9431.670333,417.58965,2.004563,9358.331667,417.836217,2.004921,9303.448333,418.146317,2.003498,NaN,NaN,NaN,9161.775833,418.699267,1.998697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,07:00:00,186.291,9467.798333,417.50745,2.01558,9459.9525,417.630733,2.014475,9392.217833,417.85115,2.013761,NaN,NaN,NaN,9253.795667,418.385433,2.007477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,07:30:00,186.312,9557.4645,417.7428,2.007178,9479.716667,418.05665,2.006502,9371.4825,418.456433,2.004447,NaN,NaN,NaN,9190.805333,418.9533,1.997827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,08:00:00,186.333,9661.066167,417.600833,2.013413,9581.226333,417.795133,2.0144,9555.858167,417.94455,2.013488,NaN,NaN,NaN,9421.21,418.385433,2.007985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,08:30:00,186.354,10051.44717,417.081533,2.010058,9986.142833,417.335583,2.009098,9842.117333,417.649433,2.00655,NaN,NaN,NaN,9706.496833,418.105183,2.000707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,09:00:00,186.374,9737.843333,416.749017,2.005679,9656.583667,417.10395,2.005825,9476.727667,417.40655,2.004694,NaN,NaN,NaN,9274.9795,417.836217,1.999425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,09:30:00,186.395,9640.8915,416.19235,2.004346,9526.978,416.558483,2.002781,9411.794333,416.801333,2.001084,NaN,NaN,NaN,9195.363333,417.328117,1.994972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,10:00:00,186.416,9464.100167,416.08775,1.999904,9385.006667,416.4053,2.000049,9204.442,416.704183,1.999515,NaN,NaN,NaN,8971.572,417.305683,1.993803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,10:30:00,186.437,9669.883667,415.97565,1.999134,9559.781,416.345533,1.998514,9429.9895,416.588367,1.998675,NaN,NaN,NaN,9183.444833,416.96195,1.99591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,11:00:00,186.458,9761.567,415.58335,2.003733,9628.712,416.03915,2.001671,9416.502167,416.416533,1.999687,NaN,NaN,NaN,9131.999,416.913417,1.994752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,11:30:00,186.479,9676.383333,415.7403,2.002161,9586.307167,415.949517,2.003162,9334.606833,416.435217,2.001342,NaN,NaN,NaN,9040.129167,416.89845,1.99724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,12:00:00,186.499,9419.939333,415.889733,2.004013,9305.204167,416.12135,2.005329,9085.672,416.491233,2.003771,NaN,NaN,NaN,8771.8035,417.029233,1.997935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,12:30:00,186.52,9396.177667,415.706667,1.99891,9283.833833,415.95325,1.99897,9111.899167,416.29325,1.999485,NaN,NaN,NaN,8791.679667,416.730367,1.994161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,13:00:00,186.541,9591.014667,414.7801,2.00707,9412.990333,415.138767,2.00781,9210.4945,415.57215,2.008747,NaN,NaN,NaN,8896.065833,416.203567,2.004365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,13:30:00,186.562,9186.060333,415.460083,2.000587,9040.6145,415.841183,2.002642,8748.154,416.390383,2.000117,NaN,NaN,NaN,8441.085167,416.902233,1.995263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,14:00:00,186.583,8904.322333,416.147533,2.004481,8808.155333,416.379167,2.00358,8635.0255,416.558483,2.003281,NaN,NaN,NaN,8317.3835,417.0815,1.998944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,14:30:00,186.604,9627.0675,414.963183,2.002015,9495.371667,415.243383,2.000995,9367.111,415.501183,1.99891,NaN,NaN,NaN,9145.038,415.815017,1.995906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,15:00:00,186.624,10040.479,414.479067,2.000813,9902.8485,414.673583,2.00121,9704.897833,414.966033,2.000453,NaN,NaN,NaN,9336.500667,415.58925,1.995646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,15:30:00,186.645,9413.168167,415.397383,1.999824,9343.529667,415.556767,2.001003,9181.355167,415.766783,2.001116,NaN,NaN,NaN,8839.487667,416.276767,1.996945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,16:00:00,186.666,9183.808333,415.1096,2.013208,9079.730833,415.370983,2.012382,8919.9225,415.690817,2.0111,NaN,NaN,NaN,8642.134333,416.260983,2.005086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,16:30:00,186.687,9166.150333,415.243933,2.011581,9098.816833,415.39615,2.010466,8955.060667,415.669133,2.007838,NaN,NaN,NaN,8731.248333,416.1457,2.002972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,17:00:00,186.708,9029.382667,415.017367,2.010226,8949.342833,415.3267,2.009666,8831.5865,415.541283,2.009098,NaN,NaN,NaN,8598.854667,416.0125,2.00334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,17:30:00,186.729,9017.220667,415.13095,2.008017,8843.75,415.466383,2.006413,8696.164833,415.771833,2.003753,NaN,NaN,NaN,8471.400667,416.228917,1.99903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,18:00:00,186.749,8720.012333,415.923417,2.004887,8650.473333,415.9695,2.004108,8539.838833,416.168733,2.002511,NaN,NaN,NaN,8283.020667,416.499067,1.997954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,18:30:00,186.77,8885.920167,415.18355,2.009941,8800.1505,415.419367,2.008954,8736.789833,415.544333,2.007471,NaN,NaN,NaN,8588.554,415.785583,2.002498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,19:00:00,186.791,9345.529833,414.491367,2.009222,9293.000167,414.71365,2.008459,9195.655333,414.878583,2.006048,NaN,NaN,NaN,9024.077667,415.24705,2.000086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,19:30:00,186.812,9999.619167,414.621067,2.00734,9809.6055,414.8342,2.006115,9771.803667,414.841933,2.005193,NaN,NaN,NaN,9530.604833,415.193233,2.000087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,20:00:00,186.833,10414.84333,414.075283,2.011808,10262.12333,414.21815,2.010834,10104.88333,414.429183,2.010413,NaN,NaN,NaN,9868.685667,414.713767,2.004792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,20:30:00,186.854,9731.206833,414.660967,2.020825,9620.381333,414.6968,2.02059,9537.3105,414.89265,2.018628,NaN,NaN,NaN,9371.482167,415.021917,2.009397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,21:00:00,186.874,9561.7795,414.9703,2.022005,9443.542,415.0155,2.022228,9402.717167,415.07575,2.018987,NaN,NaN,NaN,9269.086667,415.165767,2.010437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,21:30:00,186.895,9379.8835,415.493483,2.025637,9297.0925,415.549533,2.024045,9259.320833,415.553283,2.020096,NaN,NaN,NaN,9139.878333,415.710217,2.0132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,22:00:00,186.916,9345.699833,416.173517,2.011706,9279.720667,416.0577,2.011335,9249.72,416.027817,2.010655,NaN,NaN,NaN,9141.709833,416.024067,2.002133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,22:30:00,186.937,9363.969333,416.756367,2.017526,9300.867167,416.685367,2.017511,9306.396167,416.62185,2.014481,NaN,NaN,NaN,9238.2875,416.554633,2.005526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,23:00:00,186.958,9453.747667,416.995483,2.011384,9412.949333,416.8572,2.010267,9407.233333,416.74515,2.007913,NaN,NaN,NaN,9354.704,416.629317,1.999104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2025,23:30:00,186.979,9513.226,417.499833,2.010047,9477.808333,417.313017,2.009494,9471.643333,417.27565,2.00887,NaN,NaN,NaN,9425.502833,417.152367,2.001293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,00:00:00,187,9316.670833,417.723983,2.026803,9309.945833,417.671683,2.025555,9288.164,417.593217,2.024711,NaN,NaN,NaN,9252.41,417.477383,2.014257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,00:30:00,187.02,9184.824333,418.0976,2.034447,9181.237333,417.918267,2.031735,9168.834167,417.780033,2.02792,NaN,NaN,NaN,9134.0135,417.600683,2.016428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,01:00:00,187.041,9302.137333,417.660467,2.040488,9282.896333,417.5895,2.040914,9274.901167,417.533433,2.038202,NaN,NaN,NaN,9249.234333,417.466217,2.025981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,01:30:00,187.062,9261.413667,417.701567,2.02975,9263.020833,417.638067,2.027255,9248.188333,417.570817,2.024236,NaN,NaN,NaN,9216.020167,417.511033,2.015699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,02:00:00,187.083,9290.443333,417.200967,2.019678,9310.468833,417.137417,2.019398,9275.9475,417.0851,2.01654,NaN,NaN,NaN,9247.440667,417.014133,2.008705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,02:30:00,187.104,9374.505333,417.129933,2.009194,9338.228,417.13745,2.00884,9329.7095,417.171067,2.006389,NaN,NaN,NaN,9278.226167,417.249517,2.000314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,03:00:00,187.124,9501.794,416.4724,2.028398,9488.642833,416.5135,2.028103,9481.2075,416.494833,2.028383,NaN,NaN,NaN,9459.687833,416.509783,2.020115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,03:30:00,187.145,9797.803333,415.7065,2.014866,9765.859833,415.818583,2.01456,9747.814667,415.89705,2.012057,NaN,NaN,NaN,9728.723167,416.076383,2.006277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,04:00:00,187.166,9955.205167,415.18345,2.009856,9922.289833,415.329167,2.00921,9876.111333,415.527183,2.007596,NaN,NaN,NaN,9850.706667,415.699067,2.002787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,04:30:00,187.187,9992.078333,414.903233,2.015568,9967.2355,414.9705,2.014493,9924.194667,415.101267,2.012979,NaN,NaN,NaN,9864.941333,415.4151,2.007278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,05:00:00,187.208,10097.40017,414.761283,2.010618,10044.87167,414.907,2.010159,9992.304167,415.004117,2.009094,NaN,NaN,NaN,9914.78,415.332917,2.004424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,05:30:00,187.229,10248.63833,414.234517,2.012225,10202.38333,414.40635,2.011675,10128.52,414.6716,2.01017,NaN,NaN,NaN,10038.22117,414.918217,2.00643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,06:00:00,187.249,10125.53167,413.827267,2.02041,10084.06167,414.0365,2.018561,10010.23667,414.372717,2.016592,NaN,NaN,NaN,9898.939167,414.779967,2.010312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,06:30:00,187.27,10292.12667,413.621783,2.016103,10251.47667,413.670333,2.018535,10171.97167,413.9431,2.016267,NaN,NaN,NaN,10037.28733,414.507217,2.010827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,07:00:00,187.291,10447.65833,413.56575,2.019521,10379.92167,413.6554,2.019843,10300.94167,413.831,2.020799,NaN,NaN,NaN,10151.23667,414.264383,2.016173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,07:30:00,187.312,10558.09667,412.755017,2.025166,10480.42333,413.203317,2.025021,10340.06,413.442433,2.025088,NaN,NaN,NaN,10194.05167,413.636733,2.020197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,08:00:00,187.333,10752.85333,412.027967,2.039491,10682.52833,412.382417,2.035192,10558.08333,412.715833,2.032895,NaN,NaN,NaN,10359.31333,413.28085,2.027112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,08:30:00,187.354,10628.47667,412.016367,2.023754,10553.53167,412.348,2.023115,10394.425,412.69635,2.020497,NaN,NaN,NaN,10193.87833,413.153183,2.016642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,09:00:00,187.374,10481.30833,411.546367,2.017688,10395.55833,411.931283,2.016945,10222.72333,412.2676,2.015955,NaN,NaN,NaN,9998.082833,412.7672,2.010858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,09:30:00,187.395,10445.54167,411.282333,2.017797,10334.47167,411.7903,2.019038,10185.91667,412.0138,2.017835,NaN,NaN,NaN,9937.536333,412.578683,2.012598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,10:00:00,187.416,10241.54767,411.65545,2.017496,10128.638,412.02775,2.0169,9941.687667,412.284617,2.016876,NaN,NaN,NaN,9655.638167,412.95225,2.0117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,10:30:00,187.437,9905.360833,411.907367,2.025991,9826.796833,412.258833,2.02387,9591.361833,412.748717,2.019867,NaN,NaN,NaN,9287.0275,413.24585,2.015964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,11:00:00,187.458,9951.506333,411.80225,2.023575,9832.4735,412.08245,2.022304,9655.084167,412.336517,2.020612,NaN,NaN,NaN,9362.998,412.956717,2.01438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,11:30:00,187.479,9860.997167,411.840617,2.018272,9701.728833,412.125967,2.019855,9525.377,412.464217,2.01929,NaN,NaN,NaN,9164.327667,413.082433,2.012168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,12:00:00,187.499,9358.9525,412.586717,2.017734,9146.441833,413.054517,2.015351,8941.879333,413.34125,2.014693,NaN,NaN,NaN,8648.557333,413.59225,2.011683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,12:30:00,187.52,9154.980333,413.010733,2.008599,8914.491333,413.384067,2.008713,8634.737,413.599217,2.007731,NaN,NaN,NaN,8349.797667,413.963633,2.004741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,13:00:00,187.541,9204.993667,413.093683,2.006436,8981.339667,413.386317,2.006011,8678.377,413.5882,2.004458,NaN,NaN,NaN,8430.534833,413.865917,2.002971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,13:30:00,187.562,8763.3165,413.546917,2.001003,8585.2025,413.782167,2.002175,8305.176167,414.0241,2.001159,NaN,NaN,NaN,7978.560167,414.5677,1.999877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,14:00:00,187.583,8271.529667,414.368267,1.995774,8010.613167,414.666983,1.996162,7800.864667,414.872383,1.996173,NaN,NaN,NaN,7566.0925,415.14875,1.995848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,14:30:00,187.604,7876.453167,414.8236,1.997528,7593.988167,415.1672,1.997084,7441.121833,415.3689,1.997498,NaN,NaN,NaN,7225.846167,415.727467,1.996856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,15:00:00,187.624,7408.666,415.4959,1.999056,7149.992,415.906717,1.998555,7050.197333,415.973933,1.99876,NaN,NaN,NaN,6802.466167,416.239117,1.99702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,15:30:00,187.645,7848.218,414.771317,1.996046,7578.078167,415.182133,1.996363,7365.2675,415.436117,1.996284,NaN,NaN,NaN,7118.432667,415.82455,1.995963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,16:00:00,187.666,7894.978167,414.816117,1.998959,7669.357333,415.11865,1.99845,7481.1965,415.32035,1.997614,NaN,NaN,NaN,7298.862,415.589267,1.99714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,16:30:00,187.687,8124.931333,414.0953,2.003761,7897.891333,414.472517,2.0035,7686.5375,414.778783,2.002062,NaN,NaN,NaN,7467.116167,415.099983,1.999963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,17:00:00,187.708,8173.932167,413.6247,2.012475,7793.5775,414.3493,2.007477,7509.805167,414.816133,2.003104,NaN,NaN,NaN,7206.798833,415.27925,1.998294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,17:30:00,187.729,8100.767167,413.557483,2.011952,7797.050833,414.2746,2.007765,7581.812833,414.663,2.004258,NaN,NaN,NaN,7293.969333,415.088767,1.998944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,18:00:00,187.749,8249.376,413.389433,2.012576,7954.511333,414.009417,2.008908,7721.8315,414.435183,2.005005,NaN,NaN,NaN,7455.538167,414.9207,2.00034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,18:30:00,187.77,8214.866,412.705967,2.030159,7967.583167,413.352067,2.024598,7703.381333,413.860033,2.01764,NaN,NaN,NaN,7372.662333,414.595767,2.007601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,19:00:00,187.791,8642.764833,414.054217,2.049128,8526.799,414.2559,2.044744,8432.980167,414.442667,2.037113,NaN,NaN,NaN,8187.489333,414.79745,2.025285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,19:30:00,187.812,8948.311333,414.76385,2.026469,8893.670667,414.80865,2.026014,8813.708167,414.849733,2.023638,NaN,NaN,NaN,8621.813,415.0365,2.013756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,20:00:00,187.833,9163.885833,415.14105,2.037158,9090.347167,415.163483,2.034208,9026.443833,415.1261,2.031508,NaN,NaN,NaN,8805.267333,415.253117,2.020333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,20:30:00,187.854,9174.932667,416.6142,2.051502,9106.939,416.49985,2.048244,9066.869167,416.473283,2.048922,NaN,NaN,NaN,8920.063333,416.464517,2.03862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,21:00:00,187.874,9039.918667,419.139833,2.185334,9008.634333,418.95375,2.179626,8918.572833,418.677767,2.171387,NaN,NaN,NaN,8682.692,418.1698,2.125175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,21:30:00,187.895,9378.033167,425.983533,2.200799,9203.374667,424.3099,2.186258,9036.934333,423.0696,2.152249,NaN,NaN,NaN,8774.477333,420.869133,2.080655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,22:00:00,187.916,9282.709167,423.3057,2.057132,9185.571167,422.939567,2.050706,9111.223333,422.49125,2.043447,NaN,NaN,NaN,8950.983,421.796317,2.026863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,22:30:00,187.937,9094.672833,424.564783,2.073679,9050.586667,424.041717,2.060805,8941.156667,423.44395,2.043608,NaN,NaN,NaN,8802.922,422.37915,2.021318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,23:00:00,187.958,9330.606167,433.990917,2.099036,9265.934333,433.471583,2.098722,9241.014667,433.041933,2.094486,NaN,NaN,NaN,9111.260667,432.036933,2.070097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2025,23:30:00,187.979,9296.981167,431.10665,2.184918,9184.824167,429.08915,2.135795,9108.047833,427.79275,2.105545,NaN,NaN,NaN,8996.824167,426.074117,2.067097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,00:00:00,188,9859.15,438.989767,2.338351,9719.345167,437.502817,2.30417,9678.884167,435.821583,2.251065,NaN,NaN,NaN,9450.534667,430.826433,2.12285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,00:30:00,188.02,10124.00083,459.048817,2.51224,10044.759,455.596667,2.482941,9973.213333,450.9602,2.428847,NaN,NaN,NaN,9721.923333,442.561467,2.230232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,01:00:00,188.041,9723.1565,434.52515,2.104902,9695.882833,434.33835,2.122335,9607.487167,433.0793,2.127755,NaN,NaN,NaN,9467.496333,430.236133,2.075944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,01:30:00,188.062,10001.38183,421.418983,2.026179,9959.052833,421.355467,2.023672,9926.809833,420.944517,2.020833,NaN,NaN,NaN,9876.448333,420.51485,2.012725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,02:00:00,188.083,10017.52283,421.575883,2.012964,10017.67183,421.486233,2.013488,9974.707167,421.426433,2.0115,NaN,NaN,NaN,9863.259167,421.250883,2.004334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,02:30:00,188.104,10343.49667,421.3704,2.017377,10253.27,421.362933,2.016652,10233.65667,421.2135,2.013954,NaN,NaN,NaN,10153.1055,421.019217,2.008081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,03:00:00,188.124,10420.12333,421.25085,2.018139,10385.93667,421.161217,2.017141,10354.855,421.090217,2.01598,NaN,NaN,NaN,10295.63333,421.064083,2.010316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,03:30:00,188.145,10353.80667,422.3007,2.032642,10340.05667,422.28575,2.032956,10300.86667,422.263333,2.029833,NaN,NaN,NaN,10244.49,422.154983,2.019861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,04:00:00,188.166,10548.60667,421.818733,2.022091,10481.655,421.859833,2.021539,10458.52833,421.7963,2.017433,NaN,NaN,NaN,10372.41333,421.736533,2.009654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,04:30:00,188.187,10574.275,422.031683,2.030004,10543.41333,422.0728,2.028697,10472.24,422.001783,2.027274,NaN,NaN,NaN,10411.605,421.9607,2.019245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,05:00:00,188.208,10603.34,421.314367,2.025813,10545.28,421.41895,2.027255,10527.835,421.407767,2.024569,NaN,NaN,NaN,10435.44,421.460067,2.016798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,05:30:00,188.229,10985.61667,419.311833,2.015251,10891.655,419.633133,2.013824,10780.09333,419.8162,2.011321,NaN,NaN,NaN,10658.59667,420.14125,2.004114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,06:00:00,188.249,10727.64,418.19475,2.020201,10688.18833,418.44505,2.020956,10593.14167,418.69535,2.021049,NaN,NaN,NaN,10478.405,419.0727,2.014328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,06:30:00,188.27,10345.17683,415.85595,2.031342,10304.45383,416.573283,2.027853,10150.71417,417.245767,2.023366,NaN,NaN,NaN,10043.30033,417.8809,2.016693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,07:00:00,188.291,10293.805,415.452467,2.007308,10156.91667,416.3902,2.008414,10010.42417,416.965567,2.006655,NaN,NaN,NaN,9882.799833,417.570817,2.004995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,07:30:00,188.312,9937.570333,415.3217,2.002772,9766.757,416.3454,2.003135,9626.242167,416.80865,2.002335,NaN,NaN,NaN,9524.097833,417.320483,2.001506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,08:00:00,188.333,9554.2105,415.370283,1.998476,9390.346,416.12495,1.997452,9288.836833,416.468667,1.997318,NaN,NaN,NaN,9134.611333,416.965583,1.99728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,08:30:00,188.354,10550.28833,415.572,2.007491,10369.088,416.195933,2.006022,10249.12117,416.6368,2.003811,NaN,NaN,NaN,9999.887833,417.275633,1.999444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,09:00:00,188.374,10652.805,415.27685,2.00031,10362.51167,416.1511,1.999391,10140.81333,416.6069,1.997942,NaN,NaN,NaN,9950.8705,417.029083,1.997273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,09:30:00,188.395,10053.2395,415.605633,1.997392,9898.752333,416.173533,1.997609,9722.111,416.5135,1.997882,NaN,NaN,NaN,9556.154,416.909533,1.99731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,10:00:00,188.416,9209.444833,415.2806,1.996406,8894.044833,416.009117,1.995349,8630.875333,416.4201,1.99394,NaN,NaN,NaN,8382.1645,416.68535,1.992132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,10:30:00,188.437,9123.367333,414.0298,1.998732,8825.716667,414.907933,1.997399,8689.432667,415.25565,1.996362,NaN,NaN,NaN,8509.730333,415.842183,1.994364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,11:00:00,188.458,9175.652167,414.454633,1.995025,8853.6165,414.967383,1.994057,8672.994833,415.338717,1.993375,NaN,NaN,NaN,8319.761833,416.191567,1.990877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,11:30:00,188.479,9569.364,414.10445,2.003328,9220.881333,414.824433,2.000709,8934.2325,415.263483,1.997921,NaN,NaN,NaN,8656.650833,416.006283,1.994064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,12:00:00,188.499,9902.911167,413.6005,2.002938,9565.039,414.433017,2.001102,9225.127,414.85945,1.99833,NaN,NaN,NaN,8881.241667,415.404733,1.994878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,12:30:00,188.52,9283.493333,414.225417,2.000283,8914.610667,414.82575,1.998123,8551.550333,415.37355,1.995227,NaN,NaN,NaN,8192.798333,415.955433,1.99197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,13:00:00,188.541,9114.441833,414.14785,2.000207,8805.309167,414.74165,1.998179,8492.517,415.133783,1.99543,NaN,NaN,NaN,8115.410667,415.850833,1.991347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,13:30:00,188.562,9129.749333,414.577083,2.002331,8942.933333,414.9394,1.998776,8838.7685,415.215767,1.996075,NaN,NaN,NaN,8651.653833,415.604167,1.992075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,14:00:00,188.583,8842.503667,414.457567,2.000023,8677.386833,414.920717,1.997091,8502.7095,415.3689,1.993838,NaN,NaN,NaN,8326.3505,415.854433,1.989976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,14:30:00,188.604,8844.857,414.3306,1.999157,8668.199167,414.629383,1.996325,8579.0115,414.8348,1.993741,NaN,NaN,NaN,8423.8165,415.384767,1.989117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,15:00:00,188.624,9298.347833,413.1483,2.000845,9157.045667,413.51,1.997666,9045.582833,413.683533,1.994058,NaN,NaN,NaN,8898.734167,414.2264,1.989309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,15:30:00,188.645,9123.254,413.20785,2.000375,8974.353167,413.604667,1.997427,8848.835833,413.7846,1.994442,NaN,NaN,NaN,8621.662167,414.640867,1.988923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,16:00:00,188.666,8971.939833,413.203217,2.0052,8781.437333,413.78235,2.000598,8617.76,414.413733,1.995984,NaN,NaN,NaN,8440.072333,414.9779,1.990346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,16:30:00,188.687,9136.965167,412.840917,2.010637,8908.578333,413.543333,2.004039,8677.240167,414.029033,1.997516,NaN,NaN,NaN,8457.371667,414.682817,1.991485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,17:00:00,188.708,9030.187667,413.2108,2.003549,8792.087333,413.62925,1.999761,8605.955667,413.913217,1.996141,NaN,NaN,NaN,8389.711167,414.6193,1.991224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,17:30:00,188.729,8634.349667,413.56575,2.009785,8485.541833,413.879583,2.004977,8377.867667,414.320433,2.001072,NaN,NaN,NaN,8179.108167,414.884567,1.993443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,18:00:00,188.749,8908.503667,413.476067,2.005235,8740.417167,413.842217,2.004364,8634.798167,414.114933,2.002824,NaN,NaN,NaN,8472.577333,414.701517,1.999653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,18:30:00,188.77,9769.82,413.961783,2.029646,9690.204333,414.174733,2.024991,9583.651,414.492267,2.021415,NaN,NaN,NaN,9396.0625,414.817317,2.012886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,19:00:00,188.791,9720.279667,413.82355,2.010398,9613.315667,414.185933,2.008507,9485.392167,414.533367,2.005029,NaN,NaN,NaN,9326.683333,414.877083,1.998554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,19:30:00,188.812,9718.449,413.595617,2.033364,9650.751167,413.842217,2.031133,9523.052,414.316683,2.030139,NaN,NaN,NaN,9336.957833,414.776233,2.020735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,20:00:00,188.833,9441.2315,413.595617,2.019753,9378.727167,413.7376,2.018998,9257.3415,414.129883,2.016189,NaN,NaN,NaN,9088.283833,414.783683,2.008642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,20:30:00,188.854,9282.372833,413.483533,2.022547,9130.128167,413.7451,2.018042,9042.031167,413.9767,2.013682,NaN,NaN,NaN,8915.7515,414.484817,2.007868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,21:00:00,188.874,9582.268833,413.027717,2.02359,9469.924833,413.296733,2.021177,9348.016167,413.539583,2.014631,NaN,NaN,NaN,9189.419667,413.831017,2.003706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,21:30:00,188.895,9277.666,414.253167,2.044295,9210.8645,414.331633,2.037212,9104.4985,414.522183,2.027487,NaN,NaN,NaN,8932.825833,414.899533,2.009718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,22:00:00,188.916,8919.226333,416.33045,2.019772,8842.075667,416.285617,2.01311,8805.836,416.3043,2.00782,NaN,NaN,NaN,8716.469167,416.367817,1.998969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,22:30:00,188.937,8947.657833,418.710317,2.132011,8821.863333,418.146167,2.102892,8767.2425,417.697833,2.073313,NaN,NaN,NaN,8615.295833,417.073917,2.023198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,23:00:00,188.958,9044.384833,426.653217,2.307125,8942.128833,425.43525,2.266035,8847.157167,422.969433,2.183651,NaN,NaN,NaN,8621.7965,419.536,2.049888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2025,23:30:00,188.979,8990.286333,420.33175,2.06054,8944.967667,419.980583,2.049597,8886.759667,419.457533,2.030617,NaN,NaN,NaN,8772.921333,418.74395,2.007752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,00:00:00,189,8739.520667,418.81865,2.039633,8696.667833,418.47495,2.025648,8692.371,418.149917,2.010883,NaN,NaN,NaN,8675.335,417.440067,1.992326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,00:30:00,189.02,8764.402833,420.406483,2.042143,8760.1815,420.0964,2.029474,8724.5765,419.950683,2.017844,NaN,NaN,NaN,8712.807667,419.431383,1.999739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,01:00:00,189.041,8845.3265,420.369117,2.029362,8824.628333,420.100133,2.020784,8823.956167,419.819933,2.009793,NaN,NaN,NaN,8803.556667,419.487417,1.995838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,01:30:00,189.062,9113.464833,419.99925,2.019312,9070.3135,419.958183,2.012531,9080.325667,419.9096,2.006161,NaN,NaN,NaN,9055.780167,419.648067,1.994295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,02:00:00,189.083,9214.376667,419.3417,2.00776,9172.794167,419.3716,2.004095,9175.483833,419.281933,1.997116,NaN,NaN,NaN,9138.6465,419.139983,1.989644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,02:30:00,189.104,9125.121833,419.2894,1.999204,9098.333667,419.296867,1.996021,9105.358,419.255783,1.99282,NaN,NaN,NaN,9090.899167,419.263233,1.987313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,03:00:00,189.124,9089.516833,419.15115,2.00993,9075.207667,419.173567,2.004603,9075.955,419.192267,1.998876,NaN,NaN,NaN,9064.1485,419.237117,1.990937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,03:30:00,189.145,9096.0175,418.975583,2.013166,9089.927833,418.990517,2.008769,9087.873,419.027883,2.003232,NaN,NaN,NaN,9122.730333,419.0839,1.99273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,04:00:00,189.166,9017.970833,418.79625,1.999731,9017.858667,418.841083,1.99805,8961.966833,418.9158,1.996193,NaN,NaN,NaN,8919.562333,419.03535,1.99063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,04:30:00,189.187,9058.582167,418.254517,2.009897,9038.6315,418.3778,2.005436,8987.8955,418.613167,2.000773,NaN,NaN,NaN,8948.293333,418.893383,1.993735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,05:00:00,189.208,9177.539333,418.50485,2.002033,9097.773333,418.706583,1.999111,9075.5065,418.856017,1.995132,NaN,NaN,NaN,9015.280833,419.03535,1.988956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,05:30:00,189.229,9319.8835,417.9108,2.001229,9273.294667,418.1611,1.99743,9204.139667,418.467483,1.993141,NaN,NaN,NaN,9148.621833,418.695367,1.987555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,06:00:00,189.249,9211.499667,417.60815,2.001024,9135.022333,417.985517,1.996866,9066.951,418.284383,1.993354,NaN,NaN,NaN,8975.565833,418.676717,1.987948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,06:30:00,189.27,8907.532167,417.996733,2.002933,8851.565667,418.344183,1.998382,8798.625667,418.493633,1.994819,NaN,NaN,NaN,8717.403,418.807433,1.989184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,07:00:00,189.291,8955.316667,418.11255,2.000187,8891.1315,418.34045,1.997273,8838.377167,418.695367,1.993712,NaN,NaN,NaN,8762.497833,418.919533,1.988437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,07:30:00,189.312,8937.233833,417.80245,1.998155,8867.443833,418.172317,1.995233,8781.625833,418.560867,1.991788,NaN,NaN,NaN,8683.628833,418.9158,1.987331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,08:00:00,189.333,8718.224833,417.794967,1.997235,8646.081167,418.16485,1.994273,8590.114667,418.445033,1.991908,NaN,NaN,NaN,8484.1595,418.8523,1.987264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,08:30:00,189.354,8676.493167,418.374083,1.997527,8602.593,418.672933,1.994744,8558.171667,418.8747,1.991743,NaN,NaN,NaN,8474.445833,419.039083,1.987178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,09:00:00,189.374,8989.726167,418.191017,1.999989,8905.851,418.5833,1.995528,8856.683667,418.7589,1.991938,NaN,NaN,NaN,8795.673833,418.94195,1.986984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,09:30:00,189.395,8979.190333,417.9743,1.997396,8900.6575,418.422633,1.99385,8841.328833,418.478683,1.990723,NaN,NaN,NaN,8775.760667,418.706583,1.985904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,10:00:00,189.416,9193.716,416.89085,1.999682,9107.749,417.4363,1.996189,9052.1185,417.578283,1.992966,NaN,NaN,NaN,8979.489,417.966867,1.987335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,10:30:00,189.437,9375.215,416.4201,1.995901,9280.542667,416.943133,1.993241,9177.277,417.3205,1.990028,NaN,NaN,NaN,9050.624167,417.772583,1.985444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,11:00:00,189.458,9489.502,416.03155,1.99521,9367.443833,416.565783,1.993081,9284.428167,416.97305,1.990761,NaN,NaN,NaN,9113.689167,417.555867,1.986001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,11:30:00,189.479,9412.949333,416.3902,1.997052,9289.733667,417.02535,1.993832,9192.969,417.32425,1.991411,NaN,NaN,NaN,9045.206833,417.757617,1.986849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,12:00:00,189.499,9404.468667,416.065167,1.99898,9277.105833,416.685367,1.995371,9177.016167,417.126217,1.991953,NaN,NaN,NaN,9014.570833,417.596967,1.987129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,12:30:00,189.52,9436.300167,416.031567,1.997475,9294.926333,416.577017,1.994385,9204.401333,416.954367,1.991575,NaN,NaN,NaN,9087.162833,417.42885,1.987458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,13:00:00,189.541,9540.349667,415.885867,1.996623,9412.277,416.431317,1.993701,9303.445167,416.842283,1.990533,NaN,NaN,NaN,9151.685167,417.283117,1.986659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,13:30:00,189.562,9287.192833,416.039017,1.997856,9181.274833,416.521,1.994587,9100.725,416.74515,1.992009,NaN,NaN,NaN,8980.759333,417.223333,1.987596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,14:00:00,189.583,9529.029667,415.213367,1.999839,9397.071167,415.882117,1.996795,9311.066667,416.214617,1.993742,NaN,NaN,NaN,9166.9285,416.76755,1.988624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,14:30:00,189.604,9655.309167,414.70525,2.002518,9523.238833,415.243217,1.998353,9450.945333,415.6841,1.994871,NaN,NaN,NaN,9319.211167,416.2856,1.98874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,15:00:00,189.624,9692.072167,415.052683,2.000359,9575.244667,415.590683,1.997,9474.071333,416.042783,1.993264,NaN,NaN,NaN,9345.662333,416.457467,1.988236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,15:30:00,189.645,9585.407,414.992933,2.005933,9469.140333,415.448717,2.000916,9368.378333,415.93445,1.995521,NaN,NaN,NaN,9243.705333,416.364067,1.989427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,16:00:00,189.666,9662.818833,415.175967,2.002578,9550.175667,415.6841,1.997811,9498.655167,416.02035,1.99335,NaN,NaN,NaN,9403.048667,416.386467,1.98754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,16:30:00,189.687,9790.853833,415.489817,1.994007,9705.634,415.91945,1.992173,9621.310833,416.057717,1.989965,NaN,NaN,NaN,9521.109167,416.390217,1.986105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,17:00:00,189.708,9560.2255,415.3852,2.000123,9449.002667,415.926967,1.995718,9361.914667,416.177267,1.991911,NaN,NaN,NaN,9239.557833,416.509783,1.987152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,17:30:00,189.729,9433.236333,415.613117,1.997998,9346.111,416.12495,1.994037,9286.408167,416.24825,1.990914,NaN,NaN,NaN,9198.8345,416.517217,1.986091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,18:00:00,189.749,9510.312,416.2221,1.998069,9416.013,416.3977,1.99391,9358.627,416.528433,1.990462,NaN,NaN,NaN,9268.587,416.7713,1.986311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,18:30:00,189.77,9303.594667,416.71525,1.998304,9220.242333,416.917,1.994803,9166.592167,417.051467,1.991415,NaN,NaN,NaN,9069.23,417.2794,1.986363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,19:00:00,189.791,9239.557833,417.081367,1.999634,9169.245,417.264467,1.995913,9136.703,417.286867,1.991523,NaN,NaN,NaN,9087.573833,417.4251,1.986655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,19:30:00,189.812,9541.171833,417.111283,1.999358,9477.284667,417.290617,1.995588,9409.250333,417.283133,1.992464,NaN,NaN,NaN,9338.526833,417.372783,1.987432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,20:00:00,189.833,9232.5715,417.694117,2.005017,9182.619833,417.701567,2.000975,9135.62,417.731467,1.995831,NaN,NaN,NaN,9061.234333,417.791233,1.989252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,20:30:00,189.854,9057.685667,418.7701,2.007129,9010.199833,418.5945,2.002197,8977.770667,418.460033,1.997419,NaN,NaN,NaN,8927.595,418.336717,1.989382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,21:00:00,189.874,9096.316333,418.941967,2.010517,9058.2085,418.889633,2.006565,9031.308833,418.803717,2.001551,NaN,NaN,NaN,8981.432,418.684183,1.992946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,21:30:00,189.895,9066.763833,419.057783,2.015281,9009.116667,418.971833,2.010954,8979.862667,418.8635,2.004644,NaN,NaN,NaN,8924.157667,418.729,1.993481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,22:00:00,189.916,9059.179667,419.1624,2.011339,9022.9025,419.14745,2.007685,8989.539167,418.990533,1.999855,NaN,NaN,NaN,8956.736,418.852283,1.990664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,22:30:00,189.937,9014.944833,419.323017,2.006079,8980.124167,419.207217,2.001835,8935.4035,419.076467,1.996503,NaN,NaN,NaN,8894.979,418.983017,1.989009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,23:00:00,189.958,8916.498667,420.044117,2.010723,8892.251667,419.928267,2.00507,8863.222167,419.79005,1.999286,NaN,NaN,NaN,8832.810333,419.592033,1.989961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2025,23:30:00,189.979,8814.690333,420.974383,2.017526,8784.204,420.839883,2.011399,8764.8885,420.74275,2.004708,NaN,NaN,NaN,8722.035667,420.51485,1.993432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,00:00:00,190,8464.433,421.725317,2.014683,8472.7645,421.6282,2.010827,8375.700667,421.497433,2.004357,NaN,NaN,NaN,8311.851167,421.258333,1.995054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,00:30:00,190.02,8149.668,422.879783,2.024502,8091.2355,422.70045,2.017186,8076.776833,422.629467,2.010973,NaN,NaN,NaN,8014.048333,422.386633,1.999522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,01:00:00,190.041,8325.712,423.4589,2.02229,8271.016167,423.174933,2.016312,8227.938667,422.965733,2.008956,NaN,NaN,NaN,8159.792667,422.595833,1.997885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,01:30:00,190.062,8476.799333,423.660617,2.023366,8423.074333,423.414033,2.017313,8406.710333,423.253383,2.010046,NaN,NaN,NaN,8358.328167,422.883533,1.998853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,02:00:00,190.083,8736.5315,424.901,2.042356,8673.317167,424.725417,2.032172,8650.302833,424.575967,2.021651,NaN,NaN,NaN,8595.532,424.09025,2.005036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,02:30:00,190.104,8877.605833,424.85245,2.04728,8824.0305,424.5573,2.035407,8782.485167,424.213583,2.022312,NaN,NaN,NaN,8718.075667,423.828783,2.003116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,03:00:00,190.124,8843.457833,424.075317,2.027984,8793.843167,424.023017,2.022335,8752.409833,423.881067,2.01156,NaN,NaN,NaN,8690.802167,423.769,1.997751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,03:30:00,190.145,9023.238667,425.375517,2.05683,8973.7355,425.267167,2.048506,8930.7705,425.10275,2.038254,NaN,NaN,NaN,8848.913,424.923417,2.019947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,04:00:00,190.166,9070.0145,423.742833,2.056901,9031.569833,423.836217,2.049171,8973.100333,423.701733,2.03506,NaN,NaN,NaN,8886.535333,423.869833,2.016507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,04:30:00,190.187,8971.194833,420.421467,2.046171,8922.924833,420.682967,2.036173,8838.414667,420.649367,2.024188,NaN,NaN,NaN,8748.524833,420.720333,2.009662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,05:00:00,190.208,9177.464333,420.750217,2.050161,9121.535167,420.933283,2.044026,9076.926,421.060333,2.034907,NaN,NaN,NaN,8989.837833,421.377867,2.019256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,05:30:00,190.229,8759.134667,419.296867,2.019308,8721.699833,419.521067,2.01623,8642.382333,419.692917,2.00866,NaN,NaN,NaN,8550.026667,419.943233,1.996611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,06:00:00,190.249,8733.842,418.870967,2.012737,8661.6235,419.0727,2.00711,8581.447,419.3604,1.99975,NaN,NaN,NaN,8478.555167,419.894683,1.990025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,06:30:00,190.27,8803.2955,418.650533,2.010465,8723.492667,419.012933,2.005634,8683.927833,419.06895,2.00059,NaN,NaN,NaN,8600.987,419.338,1.990716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,07:00:00,190.291,8903.7585,417.682883,2.00971,8825.599667,418.157383,2.00485,8765.748,418.489867,1.999115,NaN,NaN,NaN,8688.448333,418.848567,1.991273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,07:30:00,190.312,9111.223167,416.535917,2.00838,9035.343833,416.88335,2.005193,8953.822,417.4438,1.999141,NaN,NaN,NaN,8881.641167,417.761367,1.993619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,08:00:00,190.333,9285.586667,415.61685,2.004435,9165.919667,416.375283,2.000378,9088.209,416.7937,1.996058,NaN,NaN,NaN,8992.0425,417.331717,1.989053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,08:30:00,190.354,9505.753667,415.063917,2.002335,9333.109333,416.24825,1.997729,9215.497167,416.72645,1.993481,NaN,NaN,NaN,9108.272,417.301817,1.987567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,09:00:00,190.374,9484.981,415.534667,1.996552,9337.5925,416.4724,1.992995,9239.035333,416.771283,1.990791,NaN,NaN,NaN,9092.804333,417.372817,1.98537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,09:30:00,190.395,9594,415.459933,2.001338,9400.9565,416.311767,1.995599,9236.3445,416.763833,1.991613,NaN,NaN,NaN,9028.581167,417.4139,1.985019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,10:00:00,190.416,9475.902333,416.147367,1.993077,9253.979167,416.5322,1.990858,9054.734,416.984267,1.987888,NaN,NaN,NaN,8813.8685,417.492333,1.983875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,10:30:00,190.437,9401.965833,416.412633,1.992184,9214.301833,416.868417,1.990238,9016.588667,417.361583,1.987488,NaN,NaN,NaN,8759.321833,417.817367,1.983625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,11:00:00,190.458,9457.894833,416.3155,1.993488,9202.085,416.950617,1.990753,8956.624333,417.451267,1.987541,NaN,NaN,NaN,8681.125833,417.933217,1.983961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,11:30:00,190.479,9340.282833,416.4799,1.992023,9059.516167,417.133683,1.989517,8831.166667,417.5596,1.987148,NaN,NaN,NaN,8496.376167,418.18725,1.983491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,12:00:00,190.499,9222.334667,416.408883,1.993582,8896.361333,417.159833,1.990428,8645.446167,417.596967,1.9876,NaN,NaN,NaN,8333.632833,418.20595,1.983913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,12:30:00,190.52,8933.610167,416.449983,1.992655,8630.053667,417.163567,1.989928,8335.911833,417.64925,1.986898,NaN,NaN,NaN,8022.753333,418.273167,1.983158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,13:00:00,190.541,8951.057667,416.31175,1.993503,8636.666167,416.9768,1.990653,8396.361167,417.473667,1.987843,NaN,NaN,NaN,8106.815,417.9967,1.983972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,13:30:00,190.562,8879.287833,416.21835,1.993126,8563.252333,416.90205,1.990667,8352.985833,417.335433,1.987723,NaN,NaN,NaN,8125.196667,417.72025,1.984144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,14:00:00,190.583,8901.143333,416.349117,1.99177,8627.7745,416.8236,1.989782,8427.744833,417.257,1.987731,NaN,NaN,NaN,8072.5555,417.71275,1.983591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,14:30:00,190.604,8981.2825,416.240783,1.991885,8633.416167,416.730217,1.989109,8393.297833,417.253233,1.986793,NaN,NaN,NaN,8101.995333,417.623117,1.983128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,15:00:00,190.624,8895.688667,415.930683,1.992293,8643.839833,416.334167,1.990383,8366.099,416.842267,1.987324,NaN,NaN,NaN,8039.789667,417.4139,1.983221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,15:30:00,190.645,8706.9795,415.60565,1.99242,8402.638,416.308017,1.98995,8202.272167,416.614383,1.987428,NaN,NaN,NaN,7910.147667,417.152367,1.983674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,16:00:00,190.666,8520.5115,415.8709,1.992121,8248.1885,416.3977,1.9897,8026.302333,416.78625,1.987163,NaN,NaN,NaN,7765.262333,417.31305,1.983618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,16:30:00,190.687,8377.680833,416.2221,1.988374,8174.961,416.539667,1.987215,8029.665,416.80865,1.985575,NaN,NaN,NaN,7814.5035,417.245783,1.982508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,17:00:00,190.708,8248.001833,416.016617,1.989614,8106.2545,416.3566,1.988441,7982.74,416.5658,1.987002,NaN,NaN,NaN,7812.560833,416.84975,1.983707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,17:30:00,190.729,8374.355667,414.977983,1.992169,8225.473,415.553333,1.99097,8057.722667,416.0988,1.988852,NaN,NaN,NaN,7851.902,416.412633,1.98463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,18:00:00,190.749,8195.509333,415.433767,1.993294,8074.908667,416.03155,1.991799,7938.168,416.252,1.989311,NaN,NaN,NaN,7728.163,416.677867,1.984484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,18:30:00,190.77,8209.632,415.78125,1.993877,8045.1695,416.2221,1.9914,7914.332,416.420117,1.98908,NaN,NaN,NaN,7731.1515,416.797433,1.984802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,19:00:00,190.791,8149.742667,416.124967,2.002283,8013.525,416.423833,1.998252,7898.304333,416.648,1.994243,NaN,NaN,NaN,7729.246333,417.070183,1.987268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,19:30:00,190.812,7911.0815,416.08385,2.010547,7811.328,416.379017,2.004782,7718.3745,416.50975,1.998487,NaN,NaN,NaN,7573.713333,416.905783,1.989169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,20:00:00,190.833,7795.562,416.173533,2.00318,7703.131167,416.479883,1.999156,7647.426167,416.591983,1.99508,NaN,NaN,NaN,7538.631333,416.849733,1.986909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,20:30:00,190.854,7958.081333,415.067633,2.023287,7872.487667,415.370267,2.017212,7804.154833,415.613117,2.008227,NaN,NaN,NaN,7654.375167,416.0465,1.990593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,21:00:00,190.874,7903.273,415.900783,2.028555,7831.353667,416.0988,2.021259,7746.395,416.169783,2.011757,NaN,NaN,NaN,7596.540833,416.36035,1.994676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,21:30:00,190.895,7842.300167,416.6592,2.051211,7753.082333,416.700333,2.038587,7654.861,416.730217,2.023399,NaN,NaN,NaN,7469.327167,416.733933,1.997829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,22:00:00,190.916,7846.709,419.49115,2.154727,7743.07,419.057783,2.118296,7661.1375,418.572083,2.074412,NaN,NaN,NaN,7450.1985,417.3728,2.000781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,22:30:00,190.937,7972.689667,424.16875,2.281331,7860.607167,423.6681,2.241515,7780.804333,422.52115,2.163723,NaN,NaN,NaN,7561.3095,419.81245,2.040552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,23:00:00,190.958,8033.737167,434.596133,2.956415,7975.9025,431.90245,2.728671,7909.811333,428.84255,2.510715,NaN,NaN,NaN,7703.617,424.348083,2.234794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2025,23:30:00,190.979,8126.466667,432.4068,2.859008,8118.732833,429.104117,2.634331,8062.392667,426.051733,2.410697,NaN,NaN,NaN,8044.534667,422.0728,2.147187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,00:00:00,191,7593.066167,451.614017,2.909004,7605.806,448.98005,2.794512,7761.937167,441.433183,2.511825,NaN,NaN,NaN,7820.369333,432.2424,2.166906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,00:30:00,191.02,7626.616167,455.637783,2.83021,7711.761667,453.470817,2.778578,7875.888,449.368633,2.661122,NaN,NaN,NaN,7990.847,435.365767,2.247718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,01:00:00,191.041,8083.763333,455.05865,3.405223,8121.1245,450.313867,3.187073,8251.849667,444.638767,2.92288,NaN,NaN,NaN,8133.603,434.611067,2.401992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,01:30:00,191.062,7435.1795,462.164717,3.064777,7551.7825,457.879417,2.91484,7731.077,448.393483,2.57167,NaN,NaN,NaN,7911.567167,438.052017,2.203393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,02:00:00,191.083,7401.218167,460.289217,3.018695,7469.812667,458.462267,2.960028,7684.3015,453.915433,2.758444,NaN,NaN,NaN,7902.002833,443.03595,2.328267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,02:30:00,191.104,7665.217833,448.171983,2.731318,7655.317333,447.124533,2.612094,7879.994333,444.218817,2.479563,NaN,NaN,NaN,8142.972667,437.049117,2.156804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,03:00:00,191.124,8051.609333,438.420233,2.908924,8035.563333,438.359967,2.820934,8136.3035,437.316217,2.691549,NaN,NaN,NaN,8382.866667,433.306433,2.37175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,03:30:00,191.145,8694.2395,426.47125,2.818908,8646.706333,427.153783,2.670472,8724.397333,427.325517,2.50904,NaN,NaN,NaN,8831.406667,427.402567,2.173522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,04:00:00,191.166,9293.648333,415.792967,2.654048,9268.606333,417.203783,2.642476,9119.463,418.1795,2.62132,NaN,NaN,NaN,8972.769333,420.5409,2.385525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,04:30:00,191.187,9731.574333,410.931767,2.385106,9780.380333,412.020033,2.375251,9513.125667,413.29485,2.339468,NaN,NaN,NaN,9334.931667,415.710317,2.257952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,05:00:00,191.208,9331.613167,414.86775,2.032409,9293.798333,415.494983,2.032825,9040.517,415.9811,2.033649,NaN,NaN,NaN,8690.14,416.94615,2.021687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,05:30:00,191.229,8860.19,417.575983,2.015082,8758.043167,417.8225,2.01423,8572.130833,418.136117,2.012312,NaN,NaN,NaN,8416.707333,418.565667,2.004784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,06:00:00,191.249,8839.501333,418.127633,2.014815,8795.452833,418.325667,2.015304,8737.319667,418.561017,2.013563,NaN,NaN,NaN,8624.900667,419.13265,2.00698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,06:30:00,191.27,8802.887167,417.63445,2.018715,8754.841333,417.89975,2.019134,8667.454833,418.116433,2.016115,NaN,NaN,NaN,8530.900833,418.527417,2.008497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,07:00:00,191.291,9051.898167,416.928367,2.012498,8975.42,417.163733,2.012184,8899.913833,417.481283,2.010499,NaN,NaN,NaN,8774.455833,417.9259,2.005239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,07:30:00,191.312,9084.438833,415.4937,2.012132,9025.483667,415.7104,2.010664,8928.6815,416.11015,2.007309,NaN,NaN,NaN,8785.216333,416.655617,2.001174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,08:00:00,191.333,9314.0585,414.821217,2.012278,9246.435667,414.978117,2.012008,9133.6055,415.42645,2.009214,NaN,NaN,NaN,8976.540833,416.005533,2.003644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,08:30:00,191.354,9265.078667,413.19975,2.011594,9195.026667,413.569617,2.010413,9109.134167,413.80125,2.008329,NaN,NaN,NaN,8919.266333,414.32805,2.001559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,09:00:00,191.374,9341.593333,411.753883,2.009707,9286.897667,411.90335,2.009218,9169.248167,412.295633,2.006461,NaN,NaN,NaN,8999.7045,412.848533,1.999437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,09:30:00,191.395,9653.594333,409.997917,2.011938,9519.095167,410.760067,2.01035,9318.579333,411.36905,2.008306,NaN,NaN,NaN,9090.267167,412.224633,2.00318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,10:00:00,191.416,9545.9575,410.8647,2.009109,9412.654,411.3429,2.008183,9199.286167,411.985533,2.00701,NaN,NaN,NaN,8944.2985,412.766367,2.00265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,10:30:00,191.437,9667.641333,409.9942,2.009707,9535.421833,410.565817,2.010055,9382.653167,411.002933,2.008355,NaN,NaN,NaN,9153.855,411.82115,2.003449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,11:00:00,191.458,9765.975667,408.54085,2.008665,9630.1685,409.303,2.008956,9482.182333,409.736383,2.007443,NaN,NaN,NaN,9233.2095,410.528417,2.002897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,11:30:00,191.479,9741.728,408.9593,2.013376,9577.378167,409.474867,2.011699,9377.46,409.89705,2.010032,NaN,NaN,NaN,9151.5765,410.872167,2.005904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,12:00:00,191.499,9708.252833,407.954267,2.011138,9547.041333,408.903233,2.011564,9478.857333,409.093783,2.012711,NaN,NaN,NaN,9245.0905,410.07265,2.00664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,12:30:00,191.52,9935.183333,406.220767,2.01008,9699.436,407.057633,2.009397,9557.6885,407.76,2.007974,NaN,NaN,NaN,9396.1405,408.42875,2.004316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,13:00:00,191.541,10236.0125,406.119867,2.016178,10011.17533,406.747533,2.013313,9823.8855,407.457367,2.01208,NaN,NaN,NaN,9536.393,408.3914,2.005369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,13:30:00,191.562,9435.0705,408.35405,1.995256,9189.7965,409.4076,1.996679,8958.445833,410.238467,1.995715,NaN,NaN,NaN,8765.877667,410.886233,1.995305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,14:00:00,191.583,9658.962667,408.812567,1.99231,9453.603667,409.3952,1.993042,9268.3125,410.135133,1.993167,NaN,NaN,NaN,9030.445167,410.8824,1.992103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,14:30:00,191.604,9860.1255,409.84385,2.00116,9586.070167,410.459233,1.998461,9391.254833,410.717283,1.995673,NaN,NaN,NaN,9077.963333,411.675933,1.989767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,15:00:00,191.624,9904.265167,410.342583,1.996393,9600.267667,411.0266,1.994221,9430.0295,411.236533,1.992175,NaN,NaN,NaN,9167.944667,411.701133,1.988842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,15:30:00,191.645,10059.006,410.72855,1.992697,9775.767833,411.258017,1.992379,9534.336833,411.728267,1.991201,NaN,NaN,NaN,9213.084333,412.172017,1.989027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,16:00:00,191.666,10023.23383,410.349367,1.995848,9831.899333,410.875967,1.994485,9697.743667,411.1785,1.99277,NaN,NaN,NaN,9512.869833,411.678917,1.989767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,16:30:00,191.687,10377.33,410.13265,1.995321,10094.49217,410.64805,1.994301,9890.532833,410.972983,1.992658,NaN,NaN,NaN,9619.646667,411.58175,1.989446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,17:00:00,191.708,10257.1795,410.539733,1.995534,9975.0525,411.088767,1.994141,9773.782833,411.454783,1.992448,NaN,NaN,NaN,9533.260167,411.899233,1.990152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,17:30:00,191.729,10584.05167,409.807717,1.996549,10373.55833,410.237217,1.995112,10268.75933,410.4202,1.993887,NaN,NaN,NaN,10060.02083,410.883367,1.989853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,18:00:00,191.749,10703.26833,410.2335,2.004236,10536.88167,410.726483,2.001483,10429.84333,410.991633,1.997789,NaN,NaN,NaN,10231.41,411.45475,1.990245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,18:30:00,191.77,10979.36667,408.944433,2.020828,10835.86,409.29825,2.01471,10710.43667,409.811667,2.009248,NaN,NaN,NaN,10501.88167,410.179933,2.001043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,19:00:00,191.791,11342.895,409.2896,2.007054,11142.11667,409.805167,2.002461,10934.285,410.489017,1.995833,NaN,NaN,NaN,10731.41667,410.79545,1.988812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,19:30:00,191.812,11159.51167,409.7777,2.002838,11054.04,409.92335,2.000448,10961.82667,410.319233,1.996538,NaN,NaN,NaN,10806.79667,410.603133,1.98971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,20:00:00,191.833,11500.83667,410.707683,2.011462,11382.74333,410.72265,2.005385,11296.17,410.78615,1.999126,NaN,NaN,NaN,11152.78833,410.8459,1.98961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,20:30:00,191.854,11672.825,410.946717,2.029684,11532.35833,411.122233,2.018861,11463.60167,411.189467,2.005647,NaN,NaN,NaN,11329.63167,411.2007,1.989311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,21:00:00,191.874,11750.66167,418.976567,2.228127,11644.62833,417.673117,2.170278,11640.44667,415.85425,2.086614,NaN,NaN,NaN,11494.33833,413.680583,2.003182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,21:30:00,191.895,11930.19167,429.505033,2.711047,11880.11,425.632033,2.516515,11848.17667,422.87945,2.323301,NaN,NaN,NaN,11772.32333,419.05875,2.122454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,22:00:00,191.916,12138.415,431.8379,2.557164,12060.88,430.047667,2.473758,12022.035,428.126717,2.37372,NaN,NaN,NaN,11938.96333,424.159083,2.19116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,22:30:00,191.937,11952.89167,425.8735,2.219287,11934.37167,424.969733,2.211851,11892.385,423.2552,2.15055,NaN,NaN,NaN,11829.645,420.008433,2.055603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,23:00:00,191.958,11617.84167,439.4183,2.665846,11657.19,436.564117,2.566176,11763.07167,433.635133,2.410288,NaN,NaN,NaN,11801.55667,429.20425,2.156964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2025,23:30:00,191.979,11230.81667,463.984183,3.227121,11323.54667,458.48095,2.999993,11480.685,451.341267,2.656419,NaN,NaN,NaN,11669.88,436.632317,2.158608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,00:00:00,192,11358.70167,461.720117,2.645483,11320.445,460.778617,2.620612,11412.69,457.90185,2.511022,NaN,NaN,NaN,11476.23833,447.859217,2.244202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,00:30:00,192.02,11314.72833,460.136,2.624636,11318.05167,458.361383,2.558578,11385.45167,455.76855,2.492595,NaN,NaN,NaN,11452.81167,449.5741,2.30006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,01:00:00,192.041,10627.36333,467.582017,2.989591,10795.75,464.746367,2.905201,11017.26,459.41495,2.747198,NaN,NaN,NaN,11304.26833,446.42085,2.392872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,01:30:00,192.062,10567.55,474.5909,3.131271,10671.18833,471.31065,2.974341,10944.78,463.980467,2.657245,NaN,NaN,NaN,11295.59833,450.108367,2.269614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,02:00:00,192.083,11137.30167,462.493467,2.550333,11132.63167,460.584333,2.508627,11269.85667,457.6515,2.4432,NaN,NaN,NaN,11386.90667,449.820683,2.271625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,02:30:00,192.104,11886.91167,453.60535,2.683356,11796.53333,452.559217,2.633203,11854.405,449.906633,2.531361,NaN,NaN,NaN,11903.57167,442.621267,2.315875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,03:00:00,192.124,12085.29833,432.104183,2.302862,12076.77667,431.872517,2.287723,11846.67167,431.4541,2.252537,NaN,NaN,NaN,11676.00667,431.196317,2.181342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,03:30:00,192.145,12141.14833,435.231283,2.333102,12108.49667,435.410617,2.324333,12035.865,435.627317,2.318681,NaN,NaN,NaN,11946.35167,435.780517,2.253662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,04:00:00,192.166,12433.49833,429.757917,2.364056,12412.09167,429.907383,2.336599,12255.21167,429.402983,2.276937,NaN,NaN,NaN,12047.6,428.52875,2.163218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,04:30:00,192.187,12279.86833,421.463817,2.045383,12288.61333,421.430183,2.045199,12080.85167,421.396567,2.038512,NaN,NaN,NaN,11983.48667,421.478767,2.031664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,05:00:00,192.208,12210.67667,418.1798,2.094441,12067.77333,418.329233,2.090212,12011.61667,418.42635,2.08618,NaN,NaN,NaN,11924.27,418.721517,2.069391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,05:30:00,192.229,11743.48167,419.237083,2.019712,11698.23667,419.40525,2.016129,11592.54333,419.43515,2.010588,NaN,NaN,NaN,11474.59333,419.524783,2.000792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,06:00:00,192.249,11912.46333,416.0652,2.036274,11815.51167,416.55085,2.031376,11756.40833,416.842267,2.021554,NaN,NaN,NaN,11718.00167,417.085117,2.017145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,06:30:00,192.27,11696.37,415.81485,2.008675,11655.45833,415.893317,2.013581,11573.26667,416.2856,2.013802,NaN,NaN,NaN,11462.04333,416.827317,2.007483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,07:00:00,192.291,11893.44833,414.212067,2.009482,11799,414.6679,2.010977,11730.36833,415.146083,2.008881,NaN,NaN,NaN,11679.52,415.57575,2.008702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,07:30:00,192.312,12403.98333,411.350233,2.015606,12276.95667,412.220767,2.014989,12197.825,412.586867,2.015102,NaN,NaN,NaN,12126.80167,412.982917,2.011885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,08:00:00,192.333,12556.22833,410.9916,2.03751,12455.465,411.66035,2.035732,12343.16,412.246917,2.035422,NaN,NaN,NaN,12224.87667,413.0128,2.031245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,08:30:00,192.354,12309.04833,411.241867,2.009871,12213.51833,411.757483,2.010712,12075.84167,412.146033,2.009172,NaN,NaN,NaN,11965.85167,412.560717,2.00572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,09:00:00,192.374,12788.05333,406.874417,2.009015,12647.20167,407.565567,2.010637,12454.23167,408.2493,2.00801,NaN,NaN,NaN,12219.98167,409.265483,2.005489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,09:30:00,192.395,12718.78833,408.91805,2.004128,12477.695,409.452317,2.004005,12298.58667,410.33775,2.002884,NaN,NaN,NaN,11962.30333,411.380117,1.997811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,10:00:00,192.416,12709.07167,410.427433,2.005276,12520.88667,411.14475,2.003658,12398.04167,411.413733,1.999395,NaN,NaN,NaN,12250.955,411.634167,1.995035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,10:30:00,192.437,13334.75333,405.734917,2.013529,13104.76,406.904267,2.012004,12960.24833,407.3713,2.010487,NaN,NaN,NaN,12829.97167,407.80095,2.008021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,11:00:00,192.458,13131.32333,407.614133,1.993499,12931.25667,408.297833,1.9927,12720.465,408.880683,1.990936,NaN,NaN,NaN,12538.595,409.635367,1.989356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,11:30:00,192.479,12701.53333,409.5876,1.98643,12510.38,410.23065,1.986641,12293.63667,410.744233,1.986121,NaN,NaN,NaN,12122.935,411.149867,1.98547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,12:00:00,192.499,12589.18333,410.179167,1.984716,12340.74167,410.86005,1.983476,12194.6,411.158317,1.982279,NaN,NaN,NaN,12024.24667,411.8021,1.980576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,12:30:00,192.52,13141.51,409.456367,1.986251,12855.51833,410.337267,1.985632,12617.19167,411.020533,1.982393,NaN,NaN,NaN,12400.63,411.93515,1.977778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,13:00:00,192.541,13619.31333,411.1934,1.974948,13353.76667,411.858183,1.975381,13162.69333,412.3885,1.975037,NaN,NaN,NaN,12951.60167,412.7545,1.974592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,13:30:00,192.562,13136.62167,412.754483,1.989095,12939.38667,413.34835,1.982555,12741.62667,413.871217,1.976359,NaN,NaN,NaN,12563.32667,414.274567,1.970858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,14:00:00,192.583,12733.74667,414.4688,1.972008,12594.21167,414.733933,1.970088,12467.04,414.939383,1.967485,NaN,NaN,NaN,12309.46833,415.309117,1.964154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,14:30:00,192.604,12966.09,412.974867,1.976441,12733.85833,413.609783,1.972389,12536.02333,414.353033,1.968624,NaN,NaN,NaN,12302.895,414.9394,1.964079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,15:00:00,192.624,12384.80167,415.04395,1.969326,12270.14,415.342733,1.96772,12156.64167,415.779733,1.965521,NaN,NaN,NaN,12018.26333,415.951583,1.962824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,15:30:00,192.645,12506.785,414.435467,1.968443,12321.92667,414.901217,1.966536,12179.635,415.152767,1.964937,NaN,NaN,NaN,11956.31667,415.87545,1.962216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,16:00:00,192.666,12225.2,415.309767,1.974617,12054.71167,415.845167,1.971109,11949.04333,416.08505,1.969245,NaN,NaN,NaN,11758.04167,416.2729,1.964847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,16:30:00,192.687,12018.49667,416.103667,1.973699,11895.13667,416.23445,1.971122,11786.16333,416.383967,1.968606,NaN,NaN,NaN,11630.73833,416.644567,1.964468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,17:00:00,192.708,11835.40333,416.010633,1.979697,11724.76333,416.1309,1.977616,11648.33667,416.329717,1.975286,NaN,NaN,NaN,11505.27667,416.599383,1.970498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,17:30:00,192.729,11765.34833,416.0211,1.985918,11626.94,416.218917,1.984507,11532.19833,416.36115,1.982032,NaN,NaN,NaN,11341.75667,416.858967,1.975117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,18:00:00,192.749,12206.55,415.859733,1.98492,12084.13,416.013133,1.983596,12030.50333,416.02825,1.980754,NaN,NaN,NaN,11903.56333,416.1442,1.97426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,18:30:00,192.77,12423.9,415.353783,2.000093,12260.76167,415.551733,1.993882,12180.575,415.540517,1.989274,NaN,NaN,NaN,12046.12167,415.574133,1.978689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,19:00:00,192.791,12373.10667,414.8384,2.008672,12277.27167,414.969117,2.003936,12202.79833,414.991533,1.99904,NaN,NaN,NaN,12056.58,415.28285,1.985423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,19:30:00,192.812,12745.20833,414.939233,1.995694,12630.62333,415.0438,1.99228,12581.96,414.961633,1.986282,NaN,NaN,NaN,12489.29833,414.9803,1.979944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,20:00:00,192.833,12977.36333,415.2156,2.002252,12885.825,415.305267,1.996941,12843.43333,415.398617,1.989643,NaN,NaN,NaN,12756.48667,415.469583,1.977348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,20:30:00,192.854,13184.11333,416.106833,2.002137,13116.81167,416.108133,1.99545,13104.495,416.120867,1.99027,NaN,NaN,NaN,13035.51667,416.035017,1.978496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,21:00:00,192.874,13291.44667,416.6933,1.989561,13257.18,416.660633,1.985963,13229.125,416.710567,1.981786,NaN,NaN,NaN,13183.85167,416.626533,1.972784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,21:30:00,192.895,13517.09167,417.782933,2.004012,13442.045,417.53035,1.997361,13467.06,417.44255,1.99087,NaN,NaN,NaN,13442.58667,417.085017,1.981217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,22:00:00,192.916,13564.62167,420.025067,2.025803,13515.60833,419.666433,2.01606,13534.66333,419.203217,2.002771,NaN,NaN,NaN,13527.60167,418.340217,1.987457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,22:30:00,192.937,13795.48833,419.6294,1.996036,13729.395,419.536,1.992913,13757.71333,419.40525,1.988422,NaN,NaN,NaN,13741.465,418.953167,1.980061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,23:00:00,192.958,13704.18,419.397767,1.98466,13649.22,419.196033,1.981215,13655.42333,419.0802,1.977135,NaN,NaN,NaN,13615.81833,418.927033,1.972488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2025,23:30:00,192.979,13726.55667,420.6643,1.999567,13668.64833,420.70165,1.997822,13704.215,420.283217,1.993944,NaN,NaN,NaN,13684.00333,419.89465,1.986367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,00:00:00,193,13806.91833,420.574633,1.999197,13770.23167,420.4065,1.997153,13762.27333,420.144983,1.992816,NaN,NaN,NaN,13747.73833,419.66675,1.985052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,00:30:00,193.02,13790.10667,420.31685,1.994164,13751.7,420.23465,1.991045,13759.21167,420.017967,1.985799,NaN,NaN,NaN,13745.49833,419.461267,1.977386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,01:00:00,193.041,13677.315,420.7166,2.002003,13633.08167,420.335517,1.995472,13636.89,420.249617,1.989741,NaN,NaN,NaN,13606.33167,420.0217,1.982586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,01:30:00,193.062,13651.61,421.54225,1.999735,13613.98667,421.2135,1.995801,13617.54,420.83615,1.990204,NaN,NaN,NaN,13609.35667,420.328067,1.981312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,02:00:00,193.083,13631.475,421.5161,2.000975,13619.74333,421.28075,1.993638,13618.65833,420.922083,1.986636,NaN,NaN,NaN,13627.25,420.548483,1.976493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,02:30:00,193.104,13675.14667,421.037883,1.99691,13667.75333,420.802517,1.992763,13652.50833,420.660533,1.98732,NaN,NaN,NaN,13672.83333,420.350467,1.977117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,03:00:00,193.124,13604.165,421.187317,2.009396,13630.01667,420.888467,2.001121,13595.345,420.720317,1.994336,NaN,NaN,NaN,13614.175,420.301917,1.979713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,03:30:00,193.145,13658.33333,421.919617,2.046626,13664.50167,421.486233,2.030333,13629.04333,421.35545,2.017127,NaN,NaN,NaN,13637.75,420.7689,1.993978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,04:00:00,193.166,13746.84333,423.08155,2.053504,13727.75167,423.006817,2.043683,13707.765,422.749033,2.030546,NaN,NaN,NaN,13691.14,422.12885,2.004412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,04:30:00,193.187,13881.45333,423.55605,2.043327,13839.94833,423.37295,2.034817,13836.435,423.118883,2.026646,NaN,NaN,NaN,13803.44333,422.636933,2.011645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,05:00:00,193.208,14135.73167,421.8262,2.047191,14067.62333,421.897183,2.041545,14036.98833,421.837383,2.035355,NaN,NaN,NaN,13989.8,421.71785,2.017859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,05:30:00,193.229,14196.63,421.26205,2.011309,14147.275,421.340517,2.006161,14097.69833,421.258317,1.999395,NaN,NaN,NaN,14064.03833,421.31435,1.991142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,06:00:00,193.249,14306.92,417.70155,1.995009,14308.71333,418.101333,1.990933,14220.24,418.321767,1.985676,NaN,NaN,NaN,14190.72667,418.6057,1.977491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,06:30:00,193.27,14350.555,415.803667,1.992345,14309.385,416.59195,1.988377,14172.19667,417.070183,1.982844,NaN,NaN,NaN,14131.51,417.585783,1.97529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,07:00:00,193.291,14316.48333,415.979233,1.991968,14263.39333,416.449983,1.989902,14137.41333,417.04775,1.984682,NaN,NaN,NaN,14063.73833,417.582017,1.977558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,07:30:00,193.312,14407.23333,414.862133,1.986976,14267.615,415.7476,1.985568,14109.805,416.192183,1.982007,NaN,NaN,NaN,13900.50833,416.879617,1.976986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,08:00:00,193.333,14358.775,413.730117,1.986969,14185.79667,414.65665,1.984465,14005.715,415.314217,1.980296,NaN,NaN,NaN,13867.63,416.031533,1.975155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,08:30:00,193.354,14385.97667,413.595,1.982694,14161.065,414.3271,1.980295,13896.32,414.974417,1.976908,NaN,NaN,NaN,13650.90333,415.522467,1.971773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,09:00:00,193.374,13719.18167,413.299117,1.982217,13458.97,413.656067,1.979478,13146.29333,414.459467,1.97684,NaN,NaN,NaN,12825.41667,414.9497,1.972398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,09:30:00,193.395,13632.25,412.301683,1.982572,13348.57333,412.891367,1.980411,13113.38667,413.387917,1.97731,NaN,NaN,NaN,12806.97,413.947783,1.973025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,10:00:00,193.416,14094.72,411.156,1.9835,13782.935,412.000083,1.981278,13540.54333,412.68355,1.978387,NaN,NaN,NaN,13281.495,413.228817,1.974256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,10:30:00,193.437,14052.99833,410.58825,1.984703,13757.54,411.305367,1.982712,13500.02167,411.962717,1.979791,NaN,NaN,NaN,13201.23333,412.728367,1.975563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,11:00:00,193.458,14043.71167,409.692717,1.989693,13718.15167,410.70795,1.985422,13414.04333,411.440333,1.980008,NaN,NaN,NaN,13135.99,412.17355,1.974393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,11:30:00,193.479,13877.455,409.692117,1.991135,13611.36167,410.562667,1.987634,13413.01833,411.000033,1.982844,NaN,NaN,NaN,13123.39333,411.9564,1.975402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,12:00:00,193.499,14000.93667,409.154083,1.991109,13706.60167,410.155483,1.986854,13433.49333,410.8194,1.981576,NaN,NaN,NaN,13160.87667,411.642967,1.975241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,12:30:00,193.52,13779.36833,409.4925,1.993593,13520.37667,410.528483,1.988984,13264.705,410.8576,1.982914,NaN,NaN,NaN,12977.99,411.9379,1.975461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,13:00:00,193.541,13711.74167,409.779167,1.994061,13495.35,410.649517,1.990171,13291.93,410.997233,1.985059,NaN,NaN,NaN,13052.23333,411.841417,1.97737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,13:30:00,193.562,13955.14,409.527467,1.983421,13631.63,410.606833,1.980784,13450.30667,411.040067,1.977849,NaN,NaN,NaN,13227.82167,411.618967,1.973326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,14:00:00,193.583,14454.86333,409.703017,1.979951,14135.42167,410.31555,1.97879,13850.305,410.808533,1.975895,NaN,NaN,NaN,13557.27,411.361267,1.972325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,14:30:00,193.604,14579.08333,408.941117,1.983806,14273.72333,409.609633,1.981419,14030.65667,410.096633,1.978633,NaN,NaN,NaN,13693.66333,410.74795,1.973221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,15:00:00,193.624,14524.95167,409.13135,1.982846,14196.85,409.729917,1.981035,13953.92333,410.227233,1.97761,NaN,NaN,NaN,13675.785,411.001133,1.972878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,15:30:00,193.645,14710.55333,410.309767,1.979955,14382.085,410.68525,1.977478,14122.92,410.965233,1.97443,NaN,NaN,NaN,13833.81833,411.580817,1.970089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,16:00:00,193.666,14782.855,410.607433,1.976887,14540.34667,410.7404,1.976529,14289.57333,411.066583,1.973572,NaN,NaN,NaN,14046.17833,411.7545,1.969831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,16:30:00,193.687,14643.40667,410.42475,1.980603,14394.06667,410.742633,1.97803,14170.18,411.135,1.975014,NaN,NaN,NaN,13883.64,411.729517,1.968984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,17:00:00,193.708,14417.75,410.155933,1.981356,14179.25333,410.688033,1.977856,14035.59333,410.840283,1.974017,NaN,NaN,NaN,13787.93833,411.690333,1.967325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,17:30:00,193.729,14914.96167,410.599933,1.97673,14658.46167,411.1114,1.973833,14455.54333,411.52205,1.970185,NaN,NaN,NaN,14136.695,412.104467,1.963957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,18:00:00,193.749,14592.12,410.940367,1.977626,14352.65667,411.62,1.9727,14153.68333,411.960283,1.968204,NaN,NaN,NaN,13912.64833,412.349667,1.961669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,18:30:00,193.77,14300.53667,410.967917,1.977017,14123.67833,411.651417,1.972691,13976.04667,411.890467,1.968345,NaN,NaN,NaN,13796.32833,412.135033,1.962279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,19:00:00,193.791,14154.06667,410.630117,1.978599,13996.32833,410.882867,1.975416,13916.025,410.92065,1.971046,NaN,NaN,NaN,13753.40833,411.372717,1.964163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,19:30:00,193.812,14283.97667,411.242783,1.982566,14193.835,411.3038,1.979177,14164.185,411.345617,1.974654,NaN,NaN,NaN,14066.245,411.50875,1.966914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,20:00:00,193.833,14278.43333,412.4699,1.984718,14181.86,412.363883,1.979504,14145.205,412.380917,1.975343,NaN,NaN,NaN,14070.01333,412.402917,1.967401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,20:30:00,193.854,14492.88,413.081867,1.984129,14414.86167,412.988583,1.979711,14357.42667,412.95515,1.97604,NaN,NaN,NaN,14290.20333,412.843183,1.969927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,21:00:00,193.874,14479.69667,414.012983,1.989755,14429.91333,413.837467,1.987339,14374.75,413.6171,1.982693,NaN,NaN,NaN,14297.59,413.475167,1.974715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,21:30:00,193.895,14645.30167,416.373417,2.020657,14577.25,416.05595,2.014782,14549.24167,415.704883,2.0085,NaN,NaN,NaN,14473.01167,415.103567,1.991533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,22:00:00,193.916,14554.805,419.4509,2.090438,14516.03833,418.961617,2.079365,14494.675,417.83745,2.048956,NaN,NaN,NaN,14464.16333,416.306183,2.003339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,22:30:00,193.937,14259.04667,427.028867,2.201001,14259.94,425.112883,2.154424,14356.56,421.8225,2.066554,NaN,NaN,NaN,14370.23167,417.579767,1.984179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,23:00:00,193.958,13710.75167,445.480433,2.466245,13786.735,441.034883,2.393486,13895.895,436.07,2.268551,NaN,NaN,NaN,14174.21833,426.997933,2.066794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2025,23:30:00,193.979,13655.94667,442.745,2.461166,13736.50667,440.82075,2.407914,13813.32667,439.30815,2.354753,NaN,NaN,NaN,13932.74833,433.042967,2.164302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,00:00:00,194,13492.335,443.2473,2.565363,13661.34167,439.7064,2.451842,13788.64,437.102767,2.33806,NaN,NaN,NaN,13926.32667,430.546583,2.117367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,00:30:00,194.02,12261.00167,480.471433,3.183972,12429.16333,476.0367,3.055974,12630.27667,469.042783,2.789546,NaN,NaN,NaN,13134.385,448.938933,2.275252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,01:00:00,194.041,12453.075,453.594133,2.486528,12617.8,449.645083,2.411433,12920.385,444.231483,2.30816,NaN,NaN,NaN,13317.00667,435.500283,2.148558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,01:30:00,194.062,12926.88333,436.348367,2.340832,12984.04667,434.622317,2.304883,13049.72833,432.507683,2.217862,NaN,NaN,NaN,13033.17833,428.670717,2.090413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,02:00:00,194.083,12686.54333,430.983367,2.152029,12764.145,430.139,2.116432,12884.22,430.09045,2.090544,NaN,NaN,NaN,13041.65833,429.089183,2.042988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,02:30:00,194.104,13020.36167,441.676017,2.223268,13074.57333,441.231417,2.216924,13039.53,438.679683,2.16645,NaN,NaN,NaN,13235.86,434.6111,2.089434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,03:00:00,194.124,13196.85167,424.85245,2.005732,13261.45167,424.7852,2.002473,13082.79167,424.63575,1.998326,NaN,NaN,NaN,13023.20333,424.643233,1.984869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,03:30:00,194.145,13305.98667,423.503717,2.002574,13224.35167,423.623267,1.995685,13221.70167,423.585883,1.987484,NaN,NaN,NaN,13229.39333,423.48875,1.973821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,04:00:00,194.166,13711.24167,422.035433,1.993432,13637.41667,422.177417,1.990051,13602.555,422.3194,1.983853,NaN,NaN,NaN,13557.76167,422.633217,1.971408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,04:30:00,194.187,13715.01333,422.031667,1.994777,13648.62333,422.1886,1.988616,13580.62667,422.397867,1.981749,NaN,NaN,NaN,13528.47,422.711683,1.971419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,05:00:00,194.208,13750.055,420.944483,1.989423,13694.20167,421.400283,1.984193,13587.05167,421.635667,1.978622,NaN,NaN,NaN,13468.20833,421.964433,1.970026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,05:30:00,194.229,13765.785,420.8521,1.985075,13659.91167,421.155667,1.980617,13553.9,421.362633,1.974464,NaN,NaN,NaN,13474.85167,421.5618,1.968434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,06:00:00,194.249,14221.54833,417.126317,1.98007,14090.74333,417.574233,1.978761,14002.93333,417.775767,1.976755,NaN,NaN,NaN,13872.13,418.272217,1.971637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,06:30:00,194.27,14513.24333,416.579,1.990495,14354.10167,417.225083,1.987545,14234.25167,417.445467,1.983011,NaN,NaN,NaN,14093.59833,418.04675,1.976333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,07:00:00,194.291,14531.99,414.147617,1.975907,14368.74333,414.868417,1.975078,14194.215,415.286733,1.973203,NaN,NaN,NaN,14042.99,415.60045,1.971717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,07:30:00,194.312,14722.51333,413.623617,1.981185,14471.54333,414.356717,1.978311,14319.33833,414.747333,1.97569,NaN,NaN,NaN,14195.735,414.955883,1.971851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,08:00:00,194.333,14805.13,413.51705,1.972732,14551.935,414.2108,1.971701,14368.33,414.6275,1.970588,NaN,NaN,NaN,14188.90333,414.977333,1.969463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,08:30:00,194.354,14742.54333,413.428433,1.97674,14557.11833,413.821833,1.974704,14395.42667,414.2702,1.971424,NaN,NaN,NaN,14172.17667,414.653467,1.966421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,09:00:00,194.374,14469.57,413.170283,1.966758,14230.52,413.528683,1.963416,13981.35833,414.000467,1.95953,NaN,NaN,NaN,13665.16833,414.5594,1.954745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,09:30:00,194.395,14292.925,413.260567,1.955654,14039.74,413.4083,1.953686,13842.84167,413.71755,1.951427,NaN,NaN,NaN,13608.065,414.470783,1.947477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,10:00:00,194.416,14598.18167,412.677133,1.95561,14344.965,413.218433,1.953384,14183.00833,413.387417,1.951211,NaN,NaN,NaN,13909.91833,413.7299,1.947287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,10:30:00,194.437,14769.87333,412.749467,1.953157,14498.61167,413.324067,1.950985,14280.33667,413.493767,1.948432,NaN,NaN,NaN,14009.23667,414.021517,1.944993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,11:00:00,194.458,14972.02333,412.874667,1.953179,14724.10333,413.357333,1.951443,14507.235,413.485633,1.949839,NaN,NaN,NaN,14171.09833,413.919117,1.946761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,11:30:00,194.479,14893.66333,412.57835,1.958479,14610.985,413.09085,1.957196,14414.54167,413.3598,1.956094,NaN,NaN,NaN,14093.17667,413.507233,1.953273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,12:00:00,194.499,15006,412.064717,1.958208,14766.01333,412.537067,1.957278,14547.66333,413.126883,1.955552,NaN,NaN,NaN,14251.78167,413.37925,1.952766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,12:30:00,194.52,15064.46667,412.168,1.955502,14848.285,412.67975,1.954721,14648.72333,413.232333,1.953484,NaN,NaN,NaN,14385.87833,413.389983,1.951316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,13:00:00,194.541,15178.895,412.064017,1.956853,14919.435,412.55715,1.955783,14717.43833,413.1969,1.954295,NaN,NaN,NaN,14467.12833,413.341267,1.95217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,13:30:00,194.562,15299.01667,411.908883,1.961017,14987.92,412.339733,1.958906,14742.05,412.895683,1.957566,NaN,NaN,NaN,14391.05,413.31025,1.954275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,14:00:00,194.583,14226.58167,412.708233,1.965257,13966.81167,413.007667,1.962288,13706.95667,413.454933,1.959475,NaN,NaN,NaN,13375.915,414.07885,1.955337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,14:30:00,194.604,14199.995,412.6242,1.964949,13925.945,413.127133,1.962375,13712.17,413.469867,1.959537,NaN,NaN,NaN,13394.455,414.0142,1.955064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,15:00:00,194.624,13770.96667,413.2014,1.963515,13514.97833,413.4346,1.960826,13328.38,413.592217,1.958583,NaN,NaN,NaN,13043.475,414.399567,1.954397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,15:30:00,194.645,13561.205,413.750917,1.966041,13363.76833,414.007717,1.962557,13272.40167,414.306417,1.959003,NaN,NaN,NaN,13117.21333,414.478917,1.954231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,16:00:00,194.666,14250.12833,412.006667,1.965487,14021.81,412.6932,1.962489,13823.37,413.143567,1.958937,NaN,NaN,NaN,13591.005,413.410233,1.953712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,16:30:00,194.687,14704.41833,411.57085,1.963327,14455.16,412.058183,1.960535,14262.70333,412.3748,1.957893,NaN,NaN,NaN,13969.46167,413.242433,1.952939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,17:00:00,194.708,14672.55333,411.869233,1.963408,14439.605,412.194683,1.960565,14279.47333,412.5001,1.957674,NaN,NaN,NaN,14041.67333,413.168583,1.95279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,17:30:00,194.729,14661.195,411.794033,1.966987,14468.785,412.238817,1.963013,14312.64,412.6607,1.959401,NaN,NaN,NaN,14096.38,413.299567,1.953449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,18:00:00,194.749,14761.15833,411.589,1.966129,14555.39333,412.023883,1.962564,14421.16,412.44275,1.959225,NaN,NaN,NaN,14206.725,412.909567,1.952884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,18:30:00,194.77,14824.47667,411.438,1.967181,14616.25667,411.698,1.963194,14461.895,412.196617,1.959143,NaN,NaN,NaN,14263.64,412.62875,1.95308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,19:00:00,194.791,14904.95333,411.65855,1.972325,14719.14,412.072517,1.966829,14585.89167,412.260817,1.961303,NaN,NaN,NaN,14429.22333,412.635067,1.954496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,19:30:00,194.812,15283.13,411.061567,1.977753,15147.33667,411.612367,1.972178,15025.24333,412.021017,1.965367,NaN,NaN,NaN,14854.525,412.16985,1.956152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,20:00:00,194.833,15200.82,411.698517,1.976174,15080.39667,411.96375,1.971021,14956.75667,412.021983,1.964664,NaN,NaN,NaN,14816.015,412.164983,1.956031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,20:30:00,194.854,15212.705,411.9301,1.992104,15135.39833,412.006317,1.985562,15046.86333,412.2151,1.978217,NaN,NaN,NaN,14896.485,412.529917,1.962396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,21:00:00,194.874,15274.39167,412.9512,1.9888,15167.15,413.000433,1.982329,15092.75833,413.237817,1.974911,NaN,NaN,NaN,14962.69833,413.2525,1.962013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,21:30:00,194.895,14815.01833,413.5787,1.992399,14746.64,413.5221,1.98441,14675.57333,413.527983,1.976313,NaN,NaN,NaN,14547.62333,413.429183,1.963696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,22:00:00,194.916,14562.03333,415.816333,2.020606,14502.015,415.611017,2.011482,14480.99333,415.245083,1.995815,NaN,NaN,NaN,14463.73833,414.557917,1.971382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,22:30:00,194.937,14206.98167,415.686183,1.985086,14150.92167,415.372467,1.97882,14148.34333,414.961667,1.971047,NaN,NaN,NaN,14123.24667,414.76745,1.961083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,23:00:00,194.958,14316.3,417.224967,1.990667,14273.87167,417.049433,1.983234,14263.22667,416.8739,1.975522,NaN,NaN,NaN,14260.39,416.336067,1.963578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2025,23:30:00,194.979,14613.18167,419.798217,2.001202,14555.66333,419.473283,1.992168,14575.645,419.264167,1.980885,NaN,NaN,NaN,14569.63333,418.636717,1.96614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,00:00:00,195,14247.58833,426.557133,2.015647,14259.17333,426.521183,2.009842,14237.78833,426.292183,2.004344,NaN,NaN,NaN,14243.78333,425.621967,1.990349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,00:30:00,195.02,13931.12167,423.400767,1.97801,13955.00833,423.19665,1.97184,13900.22167,423.22995,1.96664,NaN,NaN,NaN,13879.94,423.0105,1.956789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,01:00:00,195.041,13552.23667,426.5614,1.977178,13536.77333,426.26645,1.972168,13528.56667,426.102317,1.968008,NaN,NaN,NaN,13505.25667,425.6953,1.961045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,01:30:00,195.062,13371.06667,425.349333,1.97647,13363.71,425.076567,1.971475,13347.27,424.852433,1.966988,NaN,NaN,NaN,13343.085,424.557283,1.959751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,02:00:00,195.083,13349.885,424.691783,2.000433,13322.83667,424.430267,1.992304,13326.98167,424.239733,1.979676,NaN,NaN,NaN,13281.96333,423.8138,1.964466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,02:30:00,195.104,13064.44833,425.551083,2.007431,13060.11333,425.43155,1.998442,13045.16833,425.214833,1.984649,NaN,NaN,NaN,13056.41667,424.717917,1.965509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,03:00:00,195.124,13125.42,424.08655,2.005137,13100.53833,424.030483,1.996089,13061.08667,424.06785,1.985586,NaN,NaN,NaN,13026.37667,424.127617,1.969006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,03:30:00,195.145,13001.64167,422.711667,2.001192,12962.34167,422.913417,1.991799,12930.35833,422.88355,1.982885,NaN,NaN,NaN,12913.47167,423.062867,1.969813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,04:00:00,195.166,13326.30833,421.6543,1.994586,13294.405,421.65805,1.990697,13257.23,421.74025,1.982093,NaN,NaN,NaN,13206.74,421.990133,1.96962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,04:30:00,195.187,13291.28667,420.654117,1.977821,13243.775,420.862117,1.975016,13199.93833,420.916583,1.971341,NaN,NaN,NaN,13142.88167,421.275917,1.963522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,05:00:00,195.208,13397.345,418.323983,1.98482,13315.15167,418.84615,1.979726,13246.85833,419.130917,1.973363,NaN,NaN,NaN,13134.6,419.566067,1.963819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,05:30:00,195.229,13728.98667,417.1286,1.984141,13626.46333,417.464667,1.98075,13538.54333,417.595283,1.9757,NaN,NaN,NaN,13408.86667,418.304867,1.967285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,06:00:00,195.249,13786.22,416.6761,1.98638,13681.35,417.030883,1.981756,13580.46667,417.254967,1.975381,NaN,NaN,NaN,13443.775,417.71435,1.967601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,06:30:00,195.27,13820.88,414.409033,1.984658,13698.30167,414.793733,1.981095,13535.98833,415.376383,1.974977,NaN,NaN,NaN,13343.19333,415.869383,1.967224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,07:00:00,195.291,14905.325,410.902,1.988844,14686.16333,411.540683,1.983821,14543.57167,411.9926,1.977472,NaN,NaN,NaN,14361.94667,412.46695,1.969039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,07:30:00,195.312,15130.31,411.279233,1.989102,14904.87833,411.9926,1.984359,14699.235,412.537883,1.979142,NaN,NaN,NaN,14418.59,413.373567,1.970619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,08:00:00,195.333,15012.65833,411.572883,1.984162,14789.17667,412.2652,1.979993,14571.175,412.77435,1.974816,NaN,NaN,NaN,14340.14333,413.352933,1.968686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,08:30:00,195.354,15714.18333,409.627867,1.981032,15420.75833,410.442267,1.97687,15201.96333,410.856117,1.971808,NaN,NaN,NaN,14984.67,411.2445,1.965874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,09:00:00,195.374,16149.81167,409.081067,1.981058,15876.90833,409.47095,1.976378,15550.84667,410.43695,1.970324,NaN,NaN,NaN,15254.53,410.6679,1.963872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,09:30:00,195.395,16088.61833,408.7305,1.976896,15786.16667,409.519467,1.972876,15468.47,409.9843,1.969019,NaN,NaN,NaN,15129.09167,410.676467,1.963727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,10:00:00,195.416,14542.01667,410.810417,1.977079,14204.10333,411.527667,1.972769,13798.05667,412.05275,1.967878,NaN,NaN,NaN,13365.43,412.893467,1.961632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,10:30:00,195.437,14352.91333,411.429667,1.972778,13961.35167,412.015533,1.970163,13615.155,412.5026,1.966423,NaN,NaN,NaN,13135.90333,413.429,1.96005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,11:00:00,195.458,14234.15167,412.822933,1.964479,13781.265,413.51375,1.961157,13420.30333,413.956267,1.956963,NaN,NaN,NaN,13014.815,414.625917,1.951616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,11:30:00,195.479,14299.875,413.70045,1.957495,13787.32,414.10715,1.953637,13390.73167,414.775283,1.949391,NaN,NaN,NaN,12964.725,415.376217,1.944291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,12:00:00,195.499,14306.11833,413.982317,1.953607,13925.81667,414.63195,1.950844,13584.23,414.714067,1.947331,NaN,NaN,NaN,13122.61167,415.673617,1.941723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,12:30:00,195.52,14199.89833,414.36685,1.95168,13747.72333,414.926883,1.94807,13381.46167,415.4832,1.944325,NaN,NaN,NaN,12979.50333,415.946167,1.939386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,13:00:00,195.541,14156.96167,414.303383,1.953704,13677.27167,414.736483,1.948981,13321.05167,415.203183,1.944941,NaN,NaN,NaN,12919.32,415.845367,1.939897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,13:30:00,195.562,14765.98167,413.198233,1.953738,14256.425,413.750833,1.950318,13924.77167,414.314583,1.946599,NaN,NaN,NaN,13519.52833,414.631933,1.941652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,14:00:00,195.583,15030.69167,412.544867,1.955384,14627.28,413.209433,1.952128,14332.365,413.369967,1.94925,NaN,NaN,NaN,13893.89333,413.840417,1.943971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,14:30:00,195.604,14868.20667,412.402983,1.95771,14464.45833,413.112367,1.954581,14121.15833,413.369967,1.951401,NaN,NaN,NaN,13613.57833,413.888933,1.946058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,15:00:00,195.624,13241.9,413.594,1.956403,12838.15167,414.340717,1.954634,12440.975,414.5834,1.952845,NaN,NaN,NaN,11993.54333,414.9045,1.949295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,15:30:00,195.645,12841.77167,413.724683,1.957023,12575.98167,414.2698,1.95625,12417.715,414.43405,1.954365,NaN,NaN,NaN,12101.705,414.710333,1.950534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,16:00:00,195.666,13204.93833,413.608917,1.963214,12860.70333,414.180167,1.959947,12493.32,414.463917,1.95609,NaN,NaN,NaN,12064.445,415.0613,1.950983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,16:30:00,195.687,12716.4,414.2138,1.961608,12474.20333,414.643133,1.958625,12263.815,414.687933,1.955425,NaN,NaN,NaN,11905.16833,415.296533,1.950071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,17:00:00,195.708,12972.71,413.246767,1.966316,12649.23333,413.84415,1.962754,12399.41833,414.142833,1.959446,NaN,NaN,NaN,12060.29833,414.534867,1.953764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,17:30:00,195.729,13452.99667,411.712267,1.969856,13201.87667,412.1715,1.966327,13106.185,412.279767,1.962975,NaN,NaN,NaN,12787.18833,412.6494,1.957113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,18:00:00,195.749,13596.66333,410.8386,1.973671,13342.96667,411.357567,1.969064,13078.74333,411.779467,1.963994,NaN,NaN,NaN,12730.51333,412.059483,1.957572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,18:30:00,195.77,13292.60167,410.8386,1.980343,13049.65833,411.454667,1.974511,12821.165,411.820533,1.967981,NaN,NaN,NaN,12497.87333,412.033333,1.959652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,19:00:00,195.791,13284.83667,411.08875,1.98339,13095.99,411.589067,1.976195,12957.84833,411.786933,1.969848,NaN,NaN,NaN,12657.41,412.059483,1.959768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,19:30:00,195.812,13491.04167,411.424783,1.984551,13293.275,411.7944,1.977786,13141.20667,411.954933,1.970509,NaN,NaN,NaN,12903.565,412.081883,1.96041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,20:00:00,195.833,13983.68833,411.141017,2.001703,13850.91833,411.368767,1.99496,13761.01667,411.701067,1.985391,NaN,NaN,NaN,13556.19167,412.040817,1.971924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,20:30:00,195.854,14049.845,411.854133,2.003488,13957.55333,411.88775,1.997361,13830.64667,412.033333,1.98886,NaN,NaN,NaN,13645.05,412.111733,1.973033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,21:00:00,195.874,14001.235,412.77635,2.003379,13840.01833,412.929417,1.992832,13670.88833,413.007817,1.980597,NaN,NaN,NaN,13492.94667,413.097433,1.964001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,21:30:00,195.895,13474.20167,414.430317,1.990513,13379.55667,414.277233,1.987698,13256.57333,414.475117,1.983543,NaN,NaN,NaN,13061.12333,414.2847,1.972021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,22:00:00,195.916,12521.115,415.92195,1.998671,12480.73167,415.750867,1.991754,12389.535,415.495083,1.979957,NaN,NaN,NaN,12249.82167,415.130417,1.96634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,22:30:00,195.937,12386.29833,417.902217,2.021882,12277.84,417.534483,2.008836,12261.965,417.209267,1.99237,NaN,NaN,NaN,12172.92,416.500417,1.971111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,23:00:00,195.958,12650.27833,422.658133,2.068963,12603.79667,421.848317,2.044417,12651.95,420.788017,2.016606,NaN,NaN,NaN,12672.955,419.499983,1.986748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2025,23:30:00,195.979,12798.42667,427.39855,2.100093,12756.15,426.804717,2.09067,12793.42333,425.92705,2.066282,NaN,NaN,NaN,12767.87833,424.085783,2.012776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,00:00:00,196,13104.27333,429.165183,2.052366,13073.38333,429.045667,2.045307,13050.08333,428.365917,2.032295,NaN,NaN,NaN,13056.20667,426.752483,1.998263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,00:30:00,196.02,12874.73167,426.791883,2.00641,12878.61,426.603717,2.000254,12844.00167,426.025183,1.990248,NaN,NaN,NaN,12800.41167,424.648333,1.972763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,01:00:00,196.041,12767.84,429.3252,2.076539,12736.005,429.059867,2.061229,12764.565,428.546233,2.039966,NaN,NaN,NaN,12781.6,426.13925,1.994151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,01:30:00,196.062,12892.56167,426.850417,2.012807,12882.10667,426.267683,2.000681,12876.50333,426.092183,1.98997,NaN,NaN,NaN,12858.05,425.602833,1.971928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,02:00:00,196.083,12729.73167,427.1576,2.011392,12730.48,426.9596,2.008186,12717.925,426.567317,2.001255,NaN,NaN,NaN,12728.76167,425.72665,1.980644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,02:30:00,196.104,12597.96,424.504983,2.002006,12618.77167,424.011817,2.00198,12557.49833,423.627,1.997534,NaN,NaN,NaN,12481.135,423.122633,1.988721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,03:00:00,196.124,12448.89,421.639367,2.018579,12415.49,421.5161,2.009602,12417.17,421.545967,1.999029,NaN,NaN,NaN,12399.2,421.478717,1.98243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,03:30:00,196.145,12887.43333,419.315583,2.009527,12839.34667,419.27075,1.999862,12773.48167,419.25205,1.9906,NaN,NaN,NaN,12720.13167,419.18855,1.977364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,04:00:00,196.166,12867.89333,418.878467,2.003505,12795.97167,418.9644,1.995562,12745.87333,418.9756,1.987447,NaN,NaN,NaN,12676.37833,419.121283,1.977233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,04:30:00,196.187,13079.085,417.172,1.997385,13016.36667,417.311533,1.992004,12966.045,417.35265,1.985888,NaN,NaN,NaN,12896.04167,417.67785,1.97662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,05:00:00,196.208,13156.4,414.832433,2.002254,13112.42333,415.047783,1.996627,13050.88667,415.099567,1.9911,NaN,NaN,NaN,12917.19833,415.423383,1.979498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,05:30:00,196.229,13076.21,412.278233,2.001163,12988.51,412.647783,1.997237,12908.395,412.726017,1.992937,NaN,NaN,NaN,12780.73167,412.979817,1.985784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,06:00:00,196.249,13424.765,410.969233,1.998242,13327.135,411.33525,1.994981,13256.13833,411.536917,1.992628,NaN,NaN,NaN,13101.51333,411.824533,1.986581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,06:30:00,196.27,13344.91333,410.864683,1.998062,13243.96333,410.96925,1.995171,13130.90833,411.234433,1.991407,NaN,NaN,NaN,12935.50167,411.970167,1.98424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,07:00:00,196.291,13532.55,410.7563,1.998447,13358.80667,410.976717,1.994577,13221.77833,411.6079,1.989988,NaN,NaN,NaN,13004.11,412.0897,1.983396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,07:30:00,196.312,13771.88167,410.496383,1.996212,13572.98,410.7859,1.992298,13461.57,410.939083,1.989057,NaN,NaN,NaN,13228.595,411.658383,1.982156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,08:00:00,196.333,14125.89167,409.7822,1.996947,13868.67167,410.519667,1.99233,13629.845,410.817233,1.988131,NaN,NaN,NaN,13337.93333,411.483817,1.982015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,08:30:00,196.354,13919.47167,409.715617,1.996009,13717.6,410.257,1.993219,13489.98167,410.5224,1.989195,NaN,NaN,NaN,13139.36333,411.188783,1.983016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,09:00:00,196.374,13652.33,409.95905,1.991913,13432.46333,410.368167,1.988821,13275.74167,410.547233,1.985972,NaN,NaN,NaN,12951.08333,411.230483,1.980289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,09:30:00,196.395,13226.48667,410.632867,1.988276,12917.425,411.194317,1.985337,12576.98167,411.66395,1.981426,NaN,NaN,NaN,12175.89667,412.391317,1.976281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,10:00:00,196.416,12682.20667,411.408683,1.98762,12365.755,412.04495,1.984614,12091.37667,412.40475,1.981509,NaN,NaN,NaN,11681.12167,413.24575,1.976516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,10:30:00,196.437,12716.07167,411.075583,1.989951,12318.825,411.979217,1.986562,12005.83833,412.425833,1.982752,NaN,NaN,NaN,11637.24167,413.149333,1.977106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,11:00:00,196.458,12828.05167,411.44945,1.986762,12424.55333,412.0829,1.983741,12112.87333,412.618883,1.98033,NaN,NaN,NaN,11682.08,413.2859,1.975092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,11:30:00,196.479,12305.98167,411.040717,1.986543,11962.19667,411.780667,1.9836,11649.02167,412.175717,1.979764,NaN,NaN,NaN,11212.24667,412.89105,1.973975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,12:00:00,196.499,12411.09833,410.728367,1.985678,12020.66333,411.409533,1.982899,11679.94167,411.889367,1.979696,NaN,NaN,NaN,11190.78667,412.5609,1.973976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,12:30:00,196.52,11709.17333,410.841667,1.985789,11415.5,411.2576,1.983209,11173.82833,411.590017,1.980308,NaN,NaN,NaN,10739.85667,412.137633,1.975336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,13:00:00,196.541,12038.43333,410.169483,1.987634,11713.73,410.648767,1.985049,11368.14167,410.919883,1.981077,NaN,NaN,NaN,10890.08667,411.7935,1.975625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,13:30:00,196.562,12229.16167,410.57985,1.986713,11862.18833,411.01895,1.983781,11544.22333,411.441067,1.980187,NaN,NaN,NaN,11072.27167,412.15785,1.974668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,14:00:00,196.583,11817.17,410.643167,1.984965,11525.59,410.94035,1.982102,11279.36667,411.389617,1.978817,NaN,NaN,NaN,10925.09,411.94335,1.974107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,14:30:00,196.604,11718.64833,410.683783,1.986358,11388.11,411.185417,1.98287,11141.265,411.554283,1.979909,NaN,NaN,NaN,10754.545,412.0673,1.974293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,15:00:00,196.624,12167.745,409.570667,1.986867,11890.88667,410.174867,1.98391,11639.06167,410.58025,1.980168,NaN,NaN,NaN,11302.31167,410.811517,1.974647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,15:30:00,196.645,12238.05,409.189667,1.984773,11969.495,409.67075,1.981835,11761.44833,409.906083,1.978781,NaN,NaN,NaN,11449.60333,410.380267,1.973999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,16:00:00,196.666,12491.37,407.9544,1.986608,12231.54667,408.43505,1.983235,12046.02667,408.826133,1.980164,NaN,NaN,NaN,11745.995,409.264717,1.974945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,16:30:00,196.687,12260.7,407.944633,1.987378,12033.87833,408.20245,1.983971,11841.29333,408.57375,1.980887,NaN,NaN,NaN,11559.025,409.171733,1.975591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,17:00:00,196.708,11862.53,408.176633,1.987483,11623.36667,408.914417,1.983519,11475,409.15535,1.980706,NaN,NaN,NaN,11243.21667,409.427733,1.975651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,17:30:00,196.729,11810.07167,408.26525,1.991164,11649.18833,408.705517,1.987973,11510.73833,408.960083,1.984764,NaN,NaN,NaN,11248.79333,409.3537,1.978454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,18:00:00,196.749,11371.43167,408.726083,1.993479,11176.47333,409.2209,1.988902,11015.84333,409.38475,1.985042,NaN,NaN,NaN,10776.53667,409.809217,1.978802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,18:30:00,196.77,11299.22667,408.101667,1.994453,11169.105,408.37035,1.991378,11039.57,408.545217,1.98773,NaN,NaN,NaN,10832.59833,409.031783,1.980214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,19:00:00,196.791,11319.30333,407.959117,1.996778,11142.955,408.168567,1.991869,11022.855,408.210033,1.98749,NaN,NaN,NaN,10849.00667,408.692167,1.980746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,19:30:00,196.812,11760.06333,407.543583,2.007609,11614.38833,407.936417,1.999791,11507.26667,408.071933,1.993235,NaN,NaN,NaN,11335.175,408.314367,1.98393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,20:00:00,196.833,11228.485,408.567233,1.992476,11129.81167,408.8026,1.989104,11047.98167,408.847467,1.985268,NaN,NaN,NaN,10930.785,409.079067,1.979274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,20:30:00,196.854,11420.12333,408.650067,1.991528,11330.74167,408.769233,1.988184,11271.08667,408.816017,1.984635,NaN,NaN,NaN,11175.005,408.95055,1.978474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,21:00:00,196.874,11500.42,409.306117,2.003029,11441,409.3709,1.998972,11373.1,409.364683,1.994956,NaN,NaN,NaN,11284.61,409.433767,1.98816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,21:30:00,196.895,11348.39667,410.531283,1.997781,11304.48,410.467933,1.995242,11262.68833,410.434383,1.991709,NaN,NaN,NaN,11193.29667,410.3822,1.985345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,22:00:00,196.916,11397.53167,411.353783,2.005886,11337.215,411.282833,2.002248,11318.84,411.144667,1.996769,NaN,NaN,NaN,11264.46167,411.01395,1.986525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,22:30:00,196.937,11402.165,412.4145,2.009811,11338.6,412.302433,2.003424,11321.565,412.141833,1.996777,NaN,NaN,NaN,11281.37833,411.96255,1.986525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,23:00:00,196.958,11348.71,413.546967,2.012749,11304.505,413.470667,2.007116,11296.845,413.3887,2.001704,NaN,NaN,NaN,11250.745,413.056067,1.991528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2025,23:30:00,196.979,11365.625,416.986967,2.048304,11321.245,416.663417,2.039401,11338.22167,416.258033,2.025504,NaN,NaN,NaN,11316.65833,415.485833,2.007271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,00:00:00,197,11096.75167,418.93035,2.019983,11100.11833,418.7324,2.012578,11054.54,418.825833,2.005027,NaN,NaN,NaN,11020.13,418.265467,1.993397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,00:30:00,197.02,10680.23167,420.387817,2.011463,10657.77667,420.3019,2.003763,10630.05333,420.163667,1.996589,NaN,NaN,NaN,10600.80167,419.734017,1.985228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,01:00:00,197.041,10316.52167,423.780183,2.040742,10323.73167,423.3655,2.026788,10298.36333,422.883517,2.011291,NaN,NaN,NaN,10279.01,422.338067,1.994254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,01:30:00,197.062,10308.07667,423.791417,2.035224,10268.215,423.2945,2.020829,10297.31833,422.75275,2.003975,NaN,NaN,NaN,10281.40167,421.971917,1.984723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,02:00:00,197.083,10133.56533,423.869833,2.018643,10138.94517,423.698,2.009815,10112.0825,423.443967,2.00074,NaN,NaN,NaN,10084.65983,423.006833,1.986644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,02:30:00,197.104,9991.182333,421.18735,2.051244,9995.104667,421.116383,2.036569,9917.060333,421.026683,2.021087,NaN,NaN,NaN,9844.466833,420.806267,1.998692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,03:00:00,197.124,9783.718333,421.575883,2.037137,9761.451,421.553483,2.032239,9715.0865,421.273267,2.022394,NaN,NaN,NaN,9668.46,420.9557,2.006124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,03:30:00,197.145,10024.43383,416.954383,2.00915,9979.377,417.044017,2.003781,9947.059,416.984233,1.998098,NaN,NaN,NaN,9886.497333,417.144917,1.988243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,04:00:00,197.166,9826.496833,415.717733,2.023821,9783.531167,415.941867,2.018894,9700.179667,416.076367,2.014858,NaN,NaN,NaN,9606.741333,416.371533,2.008268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,04:30:00,197.187,10367.85267,413.203333,2.035728,10276.09533,413.434967,2.030427,10236.34333,413.741333,2.0218,NaN,NaN,NaN,10163.94017,414.256917,2.008163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,05:00:00,197.208,10817.64167,415.37775,2.007566,10716.09333,415.501017,2.002025,10674.81167,415.616833,1.996701,NaN,NaN,NaN,10592.02167,415.766283,1.989079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,05:30:00,197.229,10717.815,411.858333,2.000572,10653.76667,412.167983,1.997331,10518.11833,412.414117,1.993062,NaN,NaN,NaN,10374.10167,412.866517,1.98703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,06:00:00,197.249,10957.64833,410.999933,2.00417,10815.81833,411.5146,1.999575,10720.43,411.893383,1.9951,NaN,NaN,NaN,10560.755,412.303717,1.988053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,06:30:00,197.27,11315.025,410.36145,2.001949,11138.02167,410.830583,1.997602,10999.21667,411.13125,1.993652,NaN,NaN,NaN,10805.72,411.555883,1.987324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,07:00:00,197.291,10772.93333,409.711017,2.000484,10675.455,410.2936,1.996536,10534.01333,410.573667,1.992222,NaN,NaN,NaN,10266.89667,410.835083,1.985787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,07:30:00,197.312,10875.52,409.083183,1.998058,10663.15833,409.546283,1.994077,10464.39167,410.080367,1.989371,NaN,NaN,NaN,10189.09467,410.64805,1.982932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,08:00:00,197.333,10459.87167,409.766633,1.995175,10205.49233,410.334333,1.991437,9965.753167,410.87215,1.987817,NaN,NaN,NaN,9601.794167,411.578017,1.981476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,08:30:00,197.354,10543.24833,410.5323,1.994097,10262.3,411.05965,1.991176,10074.88067,411.499517,1.987717,NaN,NaN,NaN,9834.228333,411.978167,1.983071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,09:00:00,197.374,11597.16167,411.17055,1.99396,11370.50833,411.61165,1.991348,11229.98,411.99675,1.988246,NaN,NaN,NaN,10967.845,412.564833,1.983083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,09:30:00,197.395,12165.29833,411.7459,1.991215,11948.53167,412.186617,1.988369,11765.225,412.575033,1.985154,NaN,NaN,NaN,11475.29167,413.202483,1.980522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,10:00:00,197.416,12339.5,412.14955,1.989707,12100.03667,412.7,1.986976,11917.74833,413.180533,1.984105,NaN,NaN,NaN,11613.41167,413.47785,1.979375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,10:30:00,197.437,12189.90167,412.521133,1.990076,12035.77333,412.913533,1.986921,11876.03833,413.354367,1.983561,NaN,NaN,NaN,11627.755,413.627217,1.978609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,11:00:00,197.458,12683.47,411.891583,1.988149,12454.82333,412.414467,1.985605,12270.55,412.780517,1.982364,NaN,NaN,NaN,11952.155,413.422883,1.977172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,11:30:00,197.479,12646.57167,411.421017,1.992601,12410.08333,412.01485,1.988515,12219.34667,412.354733,1.98506,NaN,NaN,NaN,11974.93833,413.064367,1.98,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,12:00:00,197.499,12333.18167,411.637617,1.993908,12173.40667,412.0634,1.99067,12067.37333,412.272567,1.987484,NaN,NaN,NaN,11868.755,412.933633,1.981942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,12:30:00,197.52,12601.49167,411.55545,1.993912,12354.35833,412.05965,1.99117,12147.41333,412.515333,1.988093,NaN,NaN,NaN,11863.90167,413.221233,1.983469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,13:00:00,197.541,12781.585,411.4509,1.993258,12527.50333,411.932683,1.990943,12275.405,412.388333,1.987906,NaN,NaN,NaN,11961.79167,413.01205,1.983712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,13:30:00,197.562,12892.77167,411.0438,1.994039,12590.13833,411.4733,1.991227,12348.12167,411.872933,1.988168,NaN,NaN,NaN,11957.045,412.5452,1.982965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,14:00:00,197.583,12861.91833,410.237117,1.994565,12533.78,410.853333,1.991428,12157.83167,411.2903,1.987436,NaN,NaN,NaN,11743.305,412.115683,1.982136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,14:30:00,197.604,12438.05833,410.796033,1.990053,12121.02167,411.267983,1.987102,11896.77667,411.647233,1.984558,NaN,NaN,NaN,11558.28167,412.191883,1.97979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,15:00:00,197.624,12816.61,409.37515,1.992183,12479.03667,410.163067,1.989041,12221.73167,410.6289,1.98538,NaN,NaN,NaN,11892.99333,411.044117,1.98035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,15:30:00,197.645,12321.51833,409.71295,1.993232,12035.19167,410.31405,1.989673,11762.52333,410.826617,1.986047,NaN,NaN,NaN,11401.82,411.507633,1.980019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,16:00:00,197.666,11894.13667,410.35515,1.990083,11586.32833,410.949767,1.986461,11310.90333,411.288967,1.982731,NaN,NaN,NaN,11004.66,411.879617,1.97758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,16:30:00,197.687,11856.49333,410.678883,1.991188,11675.775,410.85445,1.988588,11480.58667,411.20245,1.98467,NaN,NaN,NaN,11199.14833,411.915833,1.978886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,17:00:00,197.708,11878.96333,410.587117,1.994329,11677.565,410.835417,1.990749,11478.22667,411.120133,1.98687,NaN,NaN,NaN,11198.35833,411.755517,1.981109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,17:30:00,197.729,11575.18667,410.783867,1.992823,11394.49167,411.112233,1.989528,11249.62333,411.427367,1.986139,NaN,NaN,NaN,11019.955,411.99575,1.9806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,18:00:00,197.749,11860.76167,410.649983,1.997793,11660.835,411.223683,1.993244,11527.055,411.509967,1.988584,NaN,NaN,NaN,11291.39667,411.963317,1.981544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,18:30:00,197.77,11329.89333,411.12195,1.991917,11221.79,411.36535,1.989066,11070.05167,411.716667,1.985915,NaN,NaN,NaN,10829.69333,412.2662,1.979329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,19:00:00,197.791,11155.70167,412.421883,1.988478,11006.12333,412.66095,1.98462,10942.10667,412.84395,1.981247,NaN,NaN,NaN,10821.585,413.030717,1.975678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,19:30:00,197.812,11666.06667,412.238933,1.993565,11554.69333,412.440633,1.989983,11453.70333,412.64605,1.985722,NaN,NaN,NaN,11325.97333,413.0158,1.979335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,20:00:00,197.833,11549.39167,413.045667,1.990816,11467.97333,413.086767,1.988048,11398.95167,413.310883,1.98475,NaN,NaN,NaN,11279.77333,413.393017,1.978352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,20:30:00,197.854,11469.315,413.452767,1.989016,11392.19167,413.519983,1.985669,11341.62333,413.531183,1.982629,NaN,NaN,NaN,11256.20833,413.602117,1.977075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,21:00:00,197.874,11611.95167,413.759033,1.993561,11564.77667,413.796383,1.99089,11533.74167,413.811317,1.986722,NaN,NaN,NaN,11482.46167,413.8524,1.979163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,21:30:00,197.895,11882.24,414.472367,2.007104,11823.265,414.442517,2.001348,11756.225,414.4761,1.992687,NaN,NaN,NaN,11667.82333,414.408883,1.98164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,22:00:00,197.916,11915.55333,415.215617,2.010812,11838.24167,415.051267,2.003309,11823.78667,414.909367,1.995148,NaN,NaN,NaN,11749.09167,414.74875,1.984448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,22:30:00,197.937,11541.32333,417.112917,2.029815,11479.065,416.806683,2.018681,11458.82167,416.6162,2.00574,NaN,NaN,NaN,11411.65,416.0709,1.987724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,23:00:00,197.958,11706.85,418.408883,2.031335,11638.415,418.013933,2.018991,11679.11167,417.491933,2.004542,NaN,NaN,NaN,11648.49167,416.777717,1.986747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2025,23:30:00,197.979,11436.47,418.3552,2.017354,11433.85333,417.986933,2.009333,11342.52167,417.759633,1.998247,NaN,NaN,NaN,11285.36667,417.319283,1.984112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,00:00:00,198,10898.36,421.435617,2.024137,10893.4,421.088433,2.015675,10851.48667,421.096067,2.00597,NaN,NaN,NaN,10785.36167,420.539617,1.990205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,00:30:00,198.02,10259.135,424.340567,2.005881,10233.80333,424.0006,1.999649,10172.98,423.84745,1.992868,NaN,NaN,NaN,10109.87667,423.365467,1.981395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,01:00:00,198.041,9876.262,426.6383,2.006516,9841.889,426.4627,2.000923,9777.478667,426.2871,1.994729,NaN,NaN,NaN,9701.636333,425.965783,1.985515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,01:30:00,198.062,9689.942833,426.600933,2.001719,9650.9005,426.436533,1.997632,9608.4585,426.246,1.992741,NaN,NaN,NaN,9544.497167,425.8649,1.983427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,02:00:00,198.083,9717.926,425.069133,1.995319,9674.438,425.005633,1.990383,9651.125,424.919683,1.985624,NaN,NaN,NaN,9593.5145,424.639483,1.975846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,02:30:00,198.104,9656.130833,424.3294,1.99981,9620.077667,424.32565,1.994979,9574.909,424.23225,1.989902,NaN,NaN,NaN,9512.030333,424.049183,1.981036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,03:00:00,198.124,9780.729833,422.778917,2.004801,9726.407,422.749017,1.997949,9698.498333,422.696717,1.990391,NaN,NaN,NaN,9658.597,422.61825,1.981137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,03:30:00,198.145,10101.92183,419.41645,2.018165,10051.931,419.5472,2.010271,10009.52717,419.472467,2.000972,NaN,NaN,NaN,9947.507667,419.565883,1.985381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,04:00:00,198.166,10317.79333,417.955633,2.014343,10238.4,418.168583,2.006979,10166.44167,418.2844,1.998184,NaN,NaN,NaN,10076.92583,418.545917,1.984425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,04:30:00,198.187,10287.60333,416.199683,2.001087,10202.60667,416.364067,1.995278,10127.58833,416.5247,1.988258,NaN,NaN,NaN,10050.40167,416.797467,1.979052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,05:00:00,198.208,10471.30833,414.765,1.998868,10374.24333,415.078867,1.994063,10311.515,415.179733,1.989034,NaN,NaN,NaN,10195.1,415.5421,1.979508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,05:30:00,198.229,10801.05667,412.107833,1.997748,10693.57167,412.55695,1.992608,10602.10667,412.750333,1.988547,NaN,NaN,NaN,10473.23667,413.24945,1.981026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,06:00:00,198.249,10966.83,412.042817,2.000691,10833.23,412.508533,1.994753,10704.235,412.928417,1.989024,NaN,NaN,NaN,10521.125,413.432233,1.982026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,06:30:00,198.27,11158.06,411.250767,2.001337,11004.77833,411.76975,1.996436,10900.98333,412.019867,1.991475,NaN,NaN,NaN,10762.34,412.43425,1.9856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,07:00:00,198.291,11561.645,410.21855,2.002809,11370.04667,410.7078,1.997565,11214.30667,411.167217,1.993065,NaN,NaN,NaN,11004.44667,411.779717,1.985965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,07:30:00,198.312,11944.315,409.755433,2.003108,11766.23833,410.461317,1.999676,11597.76,410.808617,1.994275,NaN,NaN,NaN,11361.60833,411.47345,1.986645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,08:00:00,198.333,11988.51333,409.4035,2.005707,11720.80833,410.326,2.000942,11448.22667,410.8199,1.994989,NaN,NaN,NaN,11161.695,411.43985,1.987109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,08:30:00,198.354,11280.16833,410.294567,1.999768,11122.09833,410.676433,1.997118,10895.89333,411.259417,1.991816,NaN,NaN,NaN,10557.09333,412.010833,1.9832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,09:00:00,198.374,11243.16833,410.696367,1.993818,10980.5,411.181917,1.989803,10782.10667,411.712267,1.985632,NaN,NaN,NaN,10486.64333,412.32105,1.979637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,09:30:00,198.395,11533.92167,410.870183,1.989474,11204.2,411.5208,1.987058,10981.97,412.025533,1.984028,NaN,NaN,NaN,10673.91833,412.68995,1.979422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,10:00:00,198.416,11247.33,411.837067,1.985755,10961.88667,412.4274,1.984289,10734.63,412.928167,1.98218,NaN,NaN,NaN,10406.45667,413.432533,1.978166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,10:30:00,198.437,11100.65333,412.205317,1.984399,10808.05833,412.751417,1.982913,10551.92333,413.298733,1.980515,NaN,NaN,NaN,10162.96583,413.688,1.975791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,11:00:00,198.458,11559.26833,411.041867,1.992072,11110.70833,411.90335,1.987812,10749.59833,412.580333,1.983388,NaN,NaN,NaN,10319.70667,413.28105,1.977626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,11:30:00,198.479,11052.20833,411.7101,1.98968,10728.68333,412.245883,1.986656,10453.395,412.82375,1.983297,NaN,NaN,NaN,10027.11183,413.392583,1.97754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,12:00:00,198.499,10770.07833,411.83605,1.993566,10492.62667,412.31065,1.988665,10269.34833,412.90275,1.984073,NaN,NaN,NaN,9904.1565,413.4271,1.976974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,12:30:00,198.52,11197.31,412.025633,1.987951,10900.45833,412.50395,1.985162,10687.69,413.046533,1.982045,NaN,NaN,NaN,10300.17667,413.545033,1.97639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,13:00:00,198.541,11780.38667,411.636917,1.988541,11420.285,412.28945,1.985208,11149.45833,412.900767,1.981721,NaN,NaN,NaN,10744.73833,413.398717,1.97601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,13:30:00,198.562,12250.04,411.3594,1.990535,11907.61,411.9561,1.987753,11654.48,412.3957,1.983712,NaN,NaN,NaN,11292.46667,413.01995,1.977285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,14:00:00,198.583,12614.96333,410.868867,1.988538,12189.07333,411.733967,1.985102,11914.09833,412.1121,1.981151,NaN,NaN,NaN,11504.69,412.81695,1.975285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,14:30:00,198.604,12518.48333,411.102017,1.984866,12172.97333,411.621533,1.983029,11886.46833,412.09645,1.97971,NaN,NaN,NaN,11454.405,412.721717,1.97346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,15:00:00,198.624,12679.84833,410.75885,1.987351,12303.17333,411.291917,1.984218,11938.65,411.8105,1.979926,NaN,NaN,NaN,11580.42667,412.418333,1.974117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,15:30:00,198.645,12036.14667,411.585967,1.982004,11791.18167,411.964367,1.980656,11523.24167,412.369767,1.977818,NaN,NaN,NaN,11128.27,413.125517,1.972439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,16:00:00,198.666,12789.93667,410.566783,1.990065,12396.37833,411.059517,1.985416,12187.36667,411.47015,1.981671,NaN,NaN,NaN,11893.34833,411.98155,1.976037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,16:30:00,198.687,12746.49167,410.342033,1.998182,12412.375,410.734033,1.992582,12172.00667,411.029,1.987183,NaN,NaN,NaN,11825.71667,411.7944,1.978887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,17:00:00,198.708,12896.395,410.2039,1.994886,12631.685,410.5847,1.991943,12352.48667,410.7751,1.986548,NaN,NaN,NaN,12013.25833,411.47705,1.9782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,17:30:00,198.729,12590.54,410.390567,1.99626,12390.23667,410.6295,1.99297,12132.805,410.84605,1.987601,NaN,NaN,NaN,11775.12833,411.540533,1.978876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,18:00:00,198.749,12038.86833,410.75645,1.99782,11825.94333,411.211967,1.993026,11679.39833,411.577867,1.988206,NaN,NaN,NaN,11384.89667,412.059483,1.979219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,18:30:00,198.77,11909.795,411.258133,1.999849,11676.01167,411.828717,1.99348,11502.06333,412.126183,1.987213,NaN,NaN,NaN,11258.28167,412.622283,1.97819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,19:00:00,198.791,11601.97333,411.874483,2.00248,11396.84833,412.176783,1.996304,11236.41,412.415483,1.990113,NaN,NaN,NaN,11003.73167,413.050117,1.979576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,19:30:00,198.812,11610.20667,411.5728,2.01016,11393.82667,412.061333,2.001274,11273.28667,412.27715,1.992855,NaN,NaN,NaN,11099.25667,412.600783,1.980401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,20:00:00,198.833,12013.47833,411.030233,2.024674,11859.35333,411.290433,2.015871,11666.28,411.621383,2.003756,NaN,NaN,NaN,11401.38,412.02345,1.985676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,20:30:00,198.854,11782.26833,412.153133,2.024669,11682.35833,412.332317,2.018811,11560.79,412.433083,2.008589,NaN,NaN,NaN,11332.81833,412.843733,1.989017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,21:00:00,198.874,11662.63833,413.336367,2.01613,11557.27667,413.336367,2.008636,11450.63,413.362317,1.999958,NaN,NaN,NaN,11272.45333,413.4194,1.984584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,21:30:00,198.895,11747.62167,414.26635,2.047025,11641.07833,414.086783,2.026745,11556.09167,413.909083,2.004856,NaN,NaN,NaN,11454.38167,413.6104,1.979936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,22:00:00,198.916,12251.25,419.590433,2.137817,12143.305,418.482017,2.07885,12203.50333,417.07805,2.033611,NaN,NaN,NaN,12071.81833,415.352433,1.990312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,22:30:00,198.937,11848.04,421.454383,2.118633,11789.49,420.965417,2.111289,11753.04,420.289567,2.093497,NaN,NaN,NaN,11653.105,418.564367,2.038286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,23:00:00,198.958,11262.77833,430.883167,2.683231,11283.17167,429.613367,2.608548,11356.97167,426.636717,2.421001,NaN,NaN,NaN,11293.48,419.477017,2.075563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2025,23:30:00,198.979,10605.15167,466.659117,3.289718,10694.71333,462.558267,3.123604,11045.14833,450.681517,2.642296,NaN,NaN,NaN,11219.19333,436.638583,2.201688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,00:00:00,199,10172.51067,481.5057,3.431018,10331.87667,476.738083,3.225562,10581.47,468.705483,2.896093,NaN,NaN,NaN,10966.12667,450.112917,2.199324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,00:30:00,199.02,9975.481,494.111983,3.546522,10100.69417,490.216383,3.470086,10300.339,480.683217,3.21137,NaN,NaN,NaN,10604.20833,456.825767,2.416274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,01:00:00,199.041,9625.7895,525.035283,4.390998,9862.284833,512.586683,3.963647,10144.77033,487.170133,3.154352,NaN,NaN,NaN,10465.99667,442.744417,2.054715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,01:30:00,199.062,9241.164167,504.942867,3.83469,9442.0535,498.58405,3.576172,9701.039167,486.583733,3.139876,NaN,NaN,NaN,10153.21667,457.121,2.216185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,02:00:00,199.083,9409.213333,494.91895,3.410047,9551.5205,491.941283,3.366891,9781.701667,486.370783,3.175828,NaN,NaN,NaN,10046.21667,463.823517,2.38293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,02:30:00,199.104,9827.430333,489.165383,3.609568,9780.505667,485.765533,3.457192,10164.05033,476.604667,3.078551,NaN,NaN,NaN,11412.2775,458.764867,2.317889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,03:00:00,199.124,10546.77833,461.989117,3.661014,10405.25167,460.427433,3.378406,10758.72333,457.072417,3.061687,NaN,NaN,NaN,10815.96,451.427183,2.607155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,03:30:00,199.145,11144.32667,444.578983,3.406105,11041.695,444.07085,3.34261,11028.99333,441.7283,3.109288,NaN,NaN,NaN,11219.19667,436.669683,2.593073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,04:00:00,199.166,12164.725,424.874867,2.74403,12153.62833,425.300783,2.672988,11916.23833,425.084067,2.599724,NaN,NaN,NaN,11586.37833,425.244733,2.297777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,04:30:00,199.187,12311.7,419.633133,2.127132,12543.6,419.89095,2.117668,12222.07333,420.178617,2.098285,NaN,NaN,NaN,11866.69833,421.056583,2.07143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,05:00:00,199.208,12792.79833,420.249567,2.110895,12677.315,420.753967,2.105459,12604.98667,421.228433,2.090772,NaN,NaN,NaN,12294.85333,421.87475,2.075611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,05:30:00,199.229,12686.805,420.0553,2.033621,12618.88333,420.395283,2.035739,12506.24,420.709133,2.03679,NaN,NaN,NaN,12260.51833,421.37415,2.03098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,06:00:00,199.249,12608.36833,421.531783,2.011792,12526.97167,421.9604,2.011993,12415.24333,422.27485,2.013042,NaN,NaN,NaN,12263.10167,422.7279,2.007712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,06:30:00,199.27,12773.33667,420.927467,2.017418,12592.87833,421.725417,2.016426,12491.79,421.941717,2.013261,NaN,NaN,NaN,12371.715,422.269683,2.009568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,07:00:00,199.291,13131.33,418.318417,2.012055,12953.46667,418.945567,2.011751,12832.07333,419.3486,2.010046,NaN,NaN,NaN,12687.26833,419.75175,2.006109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,07:30:00,199.312,12733.63667,419.77975,2.003437,12557.83833,420.627533,2.0012,12372.66667,421.258733,1.996908,NaN,NaN,NaN,12191.33833,421.677033,1.990021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,08:00:00,199.333,12466.48333,421.2774,1.998219,12237.16333,421.8563,1.994805,12042.13167,422.40905,1.989393,NaN,NaN,NaN,11851.80333,422.7078,1.983063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,08:30:00,199.354,12447.77,418.113967,1.997502,12236.27,418.846017,1.995351,12013.41,419.3166,1.991183,NaN,NaN,NaN,11725.79,419.902967,1.984269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,09:00:00,199.374,13178.04333,416.00005,2.000691,12936.21167,416.724617,1.999754,12733.89667,417.251233,1.995963,NaN,NaN,NaN,12455.12833,417.736767,1.990114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,09:30:00,199.395,13695.76333,414.554667,2.00288,13460.16333,415.297033,2.002884,13250.645,415.607017,2.001005,NaN,NaN,NaN,12989.615,416.16815,1.995591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,10:00:00,199.416,13775.10167,412.673383,2.002005,13508.01,413.1819,2.000002,13190.27667,413.649467,1.995146,NaN,NaN,NaN,12878.215,414.10195,1.987822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,10:30:00,199.437,13724.475,410.248183,1.999674,13355.96167,410.890583,1.995973,12978.26,411.406,1.989396,NaN,NaN,NaN,12599.88333,412.067067,1.981422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,11:00:00,199.458,13753.46,410.06155,1.995096,13341.885,410.76375,1.991847,12941.51167,411.125983,1.986158,NaN,NaN,NaN,12503.08167,411.88785,1.979051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,11:30:00,199.479,13169.82167,409.7964,1.986211,12778.075,410.5359,1.984295,12368.36333,410.920583,1.978999,NaN,NaN,NaN,11971.8,411.4285,1.972586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,12:00:00,199.499,12605.73333,410.706067,1.985226,12187.32333,411.181433,1.982528,11703.11667,411.706183,1.976911,NaN,NaN,NaN,11120.79667,412.608367,1.968794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,12:30:00,199.52,11786.14,411.734017,1.981079,11193.27667,412.4059,1.975995,10684.02167,413.0951,1.970084,NaN,NaN,NaN,10159.87617,413.531683,1.961993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,13:00:00,199.541,11740.30167,412.0149,1.980846,11226.04167,412.5919,1.976028,10820.74667,413.099383,1.970803,NaN,NaN,NaN,10371.05667,413.3719,1.962841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,13:30:00,199.562,11950.60667,411.895517,1.980317,11470.655,412.2417,1.976534,11092.04667,412.689017,1.97109,NaN,NaN,NaN,10629.39333,413.214783,1.963149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,14:00:00,199.583,12136.47,411.7199,1.983413,11656.44167,412.093217,1.978447,11222.33667,412.642033,1.971894,NaN,NaN,NaN,10759.30167,413.194617,1.963815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,14:30:00,199.604,12708.07333,411.462133,1.981348,12167.97333,412.074433,1.976248,11702.4,412.593417,1.970326,NaN,NaN,NaN,11159.94667,413.213167,1.962657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,15:00:00,199.624,12888.44333,411.697317,1.978331,12495.85833,412.216317,1.973918,12185.935,412.559817,1.968635,NaN,NaN,NaN,11723.38333,413.037683,1.961108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,15:30:00,199.645,13293.16333,411.099967,1.971603,12935.225,411.607733,1.968183,12628.995,411.8952,1.963549,NaN,NaN,NaN,12147.29,412.3731,1.956523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,16:00:00,199.666,13067.095,410.786317,1.970483,12829.78833,411.174617,1.967735,12570.56667,411.607733,1.96358,NaN,NaN,NaN,12162.44833,412.010933,1.95665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,16:30:00,199.687,12870.93333,411.238083,1.969523,12609.845,411.596533,1.966533,12381.08833,411.809333,1.963228,NaN,NaN,NaN,12061.49333,412.19015,1.95752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,17:00:00,199.708,12920.62667,411.379983,1.971595,12635.34333,411.865333,1.968089,12424.06167,412.040817,1.964136,NaN,NaN,NaN,12084.97667,412.559817,1.957793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,17:30:00,199.729,12783.49,411.54425,1.971118,12548.01833,412.022167,1.968023,12344.985,412.2611,1.964061,NaN,NaN,NaN,12035.955,412.709133,1.957497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,18:00:00,199.749,12322.84333,412.712883,1.966215,12123.845,413.0265,1.964087,11901.325,413.224367,1.960611,NaN,NaN,NaN,11647.25333,413.399833,1.955653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,18:30:00,199.77,12174.80667,412.795,1.965513,11985.62667,413.01155,1.963083,11847.41333,413.04515,1.96088,NaN,NaN,NaN,11598.00833,413.381183,1.955556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,19:00:00,199.791,11580.835,413.489467,1.964166,11438.39833,413.69855,1.962437,11263.74167,413.93375,1.959752,NaN,NaN,NaN,11043.31167,414.206317,1.954835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,19:30:00,199.812,11482.60333,413.874017,1.972779,11326.68833,414.07565,1.968392,11218.865,414.329533,1.964367,NaN,NaN,NaN,11031.40167,414.512467,1.957192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,20:00:00,199.833,11162.74667,414.568467,1.975138,11011.165,414.658067,1.969516,10882.845,414.7514,1.964494,NaN,NaN,NaN,10686.82833,414.99035,1.956108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,20:30:00,199.854,11102.86333,415.36,1.978816,10926.86167,415.58775,1.972551,10806.26833,415.714683,1.966757,NaN,NaN,NaN,10585.87333,415.96855,1.956766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,21:00:00,199.874,10948.815,416.158967,1.977961,10817.99,416.256033,1.971666,10727.45,416.289633,1.964237,NaN,NaN,NaN,10523.52383,416.4203,1.953883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,21:30:00,199.895,11120.85333,416.739433,1.974187,11073.915,416.599767,1.969352,10973.355,416.657617,1.964127,NaN,NaN,NaN,10769.805,416.611717,1.955185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,22:00:00,199.916,11362.55667,417.236583,1.974017,11260.44167,417.074417,1.969329,11186.44167,416.933583,1.96387,NaN,NaN,NaN,11081.865,416.748767,1.955952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,22:30:00,199.937,12017.79667,417.337417,1.980741,11930.55833,417.163117,1.975448,11868.50167,417.004433,1.969541,NaN,NaN,NaN,11729.14667,416.717633,1.959565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,23:00:00,199.958,12294.105,416.544883,1.974355,12243.49833,416.410467,1.970295,12222.81,416.197617,1.965097,NaN,NaN,NaN,12128.805,415.984767,1.958128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2025,23:30:00,199.979,11708.045,420.07835,1.993363,11664.35,419.757167,1.986528,11611.38833,419.794517,1.982035,NaN,NaN,NaN,11541.73333,419.510667,1.969804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,00:00:00,200,11626.03,420.440617,1.988975,11606.16,420.272567,1.985987,11563.65833,419.977517,1.979533,NaN,NaN,NaN,11520.14833,419.3874,1.968153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,00:30:00,200.02,11381.84833,421.49385,1.994039,11348.38167,421.374317,1.989606,11273.46167,421.378083,1.983014,NaN,NaN,NaN,11200.59333,420.944817,1.970618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,01:00:00,200.041,11130.585,423.842267,2.008152,11097.55,423.392217,2.000341,11070.66167,422.870067,1.990407,NaN,NaN,NaN,11001.28,422.198183,1.974535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,01:30:00,200.062,9980.229167,426.143217,2.013497,9969.691833,425.949683,2.006364,9827.396,425.958033,2.000838,NaN,NaN,NaN,9643.082333,425.53495,1.984415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,02:00:00,200.083,9364.084,427.552033,2.015127,9306.067833,427.331817,2.003188,9313.580167,426.894817,1.990023,NaN,NaN,NaN,9280.071667,426.0843,1.971511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,02:30:00,200.104,11197.525,423.88105,2.03757,11076.365,423.690517,2.025734,11093.815,423.406583,2.008918,NaN,NaN,NaN,11003.775,422.909683,1.983976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,03:00:00,200.124,10056.52717,423.0255,2.030771,10017.22383,422.90595,2.015217,9853.507667,422.87605,1.998069,NaN,NaN,NaN,9648.210833,422.73035,1.971277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,03:30:00,200.145,9657.962333,420.95195,2.029631,9585.332667,421.232183,2.024415,9530.449667,421.280733,2.019376,NaN,NaN,NaN,9409.922667,421.351733,1.999578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,04:00:00,200.166,10678.8,420.4989,2.054976,10535.71833,420.93635,2.040221,10461.235,421.512317,2.013888,NaN,NaN,NaN,10371.35817,422.132967,1.98055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,04:30:00,200.187,10998.45833,420.454917,2.024091,10911.47833,420.9337,2.011274,10820.08,421.156217,1.996803,NaN,NaN,NaN,10629.765,421.653067,1.974879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,05:00:00,200.208,11353.49833,418.136017,2.035459,11155.44667,418.493617,2.022147,11042.91333,418.5744,2.007332,NaN,NaN,NaN,10750.72333,418.88095,1.982465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,05:30:00,200.229,10997.76333,414.261083,2.003623,10936.50833,414.66805,1.997508,10676.74467,415.108567,1.986415,NaN,NaN,NaN,10366.78733,415.608967,1.972737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,06:00:00,200.249,11261.62667,412.870283,1.996251,11087.36,413.292317,1.990589,10934.455,413.46785,1.983623,NaN,NaN,NaN,10738.675,413.9758,1.971444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,06:30:00,200.27,11430.85167,408.65365,1.990648,11232.86833,409.505183,1.984516,11084.63167,409.82265,1.976706,NaN,NaN,NaN,10857.25667,410.46505,1.966566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,07:00:00,200.291,11980.27833,407.432367,1.983661,11739.5,408.351167,1.979758,11518.80667,408.911367,1.973651,NaN,NaN,NaN,11221.925,409.882417,1.965842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,07:30:00,200.312,12414.305,408.4221,1.987956,12103.38167,409.2027,1.983373,11803.10167,410.061683,1.976972,NaN,NaN,NaN,11559.21667,410.823567,1.970275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,08:00:00,200.333,12473.42333,409.804517,1.990836,12226.22833,410.4712,1.98704,11975.23667,410.823433,1.981348,NaN,NaN,NaN,11635.04833,411.585683,1.973203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,08:30:00,200.354,12163.655,408.1,1.995464,11889.335,409.070083,1.989076,11617.395,409.677617,1.981924,NaN,NaN,NaN,11237.05333,410.674567,1.97052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,09:00:00,200.374,12033.14167,409.518533,1.98532,11741.965,410.162417,1.982359,11481.20167,410.678467,1.977983,NaN,NaN,NaN,11102.995,411.445433,1.969907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,09:30:00,200.395,11524.17167,409.232367,1.994738,11196.68667,410.114683,1.988462,10953.82667,410.62935,1.983307,NaN,NaN,NaN,10613,411.244367,1.973829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,10:00:00,200.416,11102.76833,410.096433,1.99259,10639.40833,410.863217,1.988429,10277.21067,411.393567,1.983739,NaN,NaN,NaN,9815.298333,412.135717,1.976327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,10:30:00,200.437,11177.73,410.33715,1.994139,10765.31333,410.869733,1.989969,10376.9895,411.499783,1.984711,NaN,NaN,NaN,9809.607,412.439783,1.975986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,11:00:00,200.458,10527.15,411.555683,1.991698,10151.44117,412.209,1.988629,9751.237,412.869833,1.983502,NaN,NaN,NaN,9264.08,413.418633,1.976226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,11:30:00,200.479,11243.91667,411.56665,2.004861,10766.915,412.152817,1.998052,10360.59,412.821167,1.98877,NaN,NaN,NaN,9864.061333,413.347567,1.976524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,12:00:00,200.499,11843.15333,411.46585,1.992963,11455.01333,411.94,1.98998,11050.70333,412.548633,1.984245,NaN,NaN,NaN,10580.98333,413.2057,1.976617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,12:30:00,200.52,12506.91,411.368783,1.991813,12002.205,411.981067,1.987489,11646.545,412.46275,1.982419,NaN,NaN,NaN,11250.86167,412.977967,1.976068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,13:00:00,200.541,12642.92333,411.2717,1.9888,12097.37333,411.969867,1.983946,11680.035,412.563567,1.978435,NaN,NaN,NaN,11201.72667,413.1609,1.97161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,13:30:00,200.562,12644.79167,411.34265,1.986436,12168.57333,411.958667,1.982113,11765.72167,412.4814,1.977446,NaN,NaN,NaN,11289.84,413.086233,1.970752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,14:00:00,200.583,12548.425,411.630133,1.985451,12094.275,412.1603,1.981165,11787.48667,412.589683,1.97758,NaN,NaN,NaN,11349.24333,413.153433,1.970901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,14:30:00,200.604,12560.635,411.64505,1.986451,12120.335,412.137883,1.982221,11752.355,412.66435,1.97745,NaN,NaN,NaN,11295.885,413.231833,1.970599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,15:00:00,200.624,12529.57333,411.372533,1.98908,12049.13333,411.99975,1.983968,11654.12167,412.548633,1.978234,NaN,NaN,NaN,11260.345,413.131033,1.97161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,15:30:00,200.645,12287.18667,411.876533,1.987015,11844.2,412.511267,1.982232,11560.075,412.9145,1.977722,NaN,NaN,NaN,11142.02667,413.377433,1.970124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,16:00:00,200.666,12439.36833,411.719733,1.990469,12064.63,412.223783,1.98532,11711.47,412.77635,1.97935,NaN,NaN,NaN,11235.77667,413.2953,1.970572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,16:30:00,200.687,12133.66333,411.7496,1.989972,11750.675,412.294717,1.98507,11472.85833,412.76515,1.979287,NaN,NaN,NaN,11060.14833,413.209433,1.969841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,17:00:00,200.708,12299.77167,411.18955,1.995188,11867.34667,411.981067,1.988273,11599.35333,412.25365,1.982833,NaN,NaN,NaN,11254.74167,412.8585,1.973914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,17:30:00,200.729,12202.73667,410.97675,2.000639,11773.85833,411.8392,1.993314,11494.47667,411.999733,1.987366,NaN,NaN,NaN,11139.30167,412.649417,1.977103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,18:00:00,200.749,12054.66,411.073833,2.002215,11728.68167,411.510633,1.996827,11505.265,411.865333,1.99036,NaN,NaN,NaN,11108.68667,412.346983,1.977502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,18:30:00,200.77,12325.68167,410.782583,2.009234,11964.345,411.379983,2.000374,11766.43,411.742133,1.992858,NaN,NaN,NaN,11494.32667,412.052017,1.981736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,19:00:00,200.791,12471.065,410.595917,2.032083,12170.85,410.954317,2.022491,11931.15333,411.29035,2.012781,NaN,NaN,NaN,11585.61333,411.947483,1.994777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,19:30:00,200.812,13156.025,410.573517,2.048563,12869.065,410.931933,2.039319,12652.14333,411.2941,2.02338,NaN,NaN,NaN,12168.91,412.089367,1.995878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,20:00:00,200.833,14783.75667,408.632083,2.243257,14446.46333,409.027817,2.227338,14206.35833,409.128617,2.22584,NaN,NaN,NaN,13416.37167,409.875367,2.157315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,20:30:00,200.854,16032.52167,412.104317,2.646719,15561.68167,411.757067,2.483121,14827.885,412.130433,2.292466,NaN,NaN,NaN,13555.48333,412.040817,2.08059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,21:00:00,200.874,13927.01,427.583717,2.72111,13621.49167,423.398367,2.461548,13259.74667,418.305767,2.14533,NaN,NaN,NaN,12693.25167,414.6506,1.997271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,21:30:00,200.895,13747.01333,433.561167,3.148235,13594.79667,430.193467,2.873365,13428.28,428.965133,2.822831,NaN,NaN,NaN,13165.73333,422.539633,2.305328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,22:00:00,200.916,13897.105,457.66135,3.430205,13796.15167,454.5065,3.33958,13744.40167,448.2266,2.925221,NaN,NaN,NaN,13492.91,435.958117,2.338478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,22:30:00,200.937,13959.46833,447.196833,2.973957,13937.61,442.95175,2.869449,13903.10333,436.451417,2.590841,NaN,NaN,NaN,13778.11667,428.972633,2.285706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,23:00:00,200.958,12849.655,482.593433,3.263164,12905.49833,477.992167,3.081329,13090.99667,473.646167,2.821934,NaN,NaN,NaN,13098.90333,462.351033,2.41616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2025,23:30:00,200.979,12590.79667,503.60725,3.857777,12700.565,495.155467,3.547586,12883.60833,483.58875,3.100931,NaN,NaN,NaN,12992.52167,460.264817,2.284753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,00:00:00,201,12477.30833,512.787983,3.386719,12739.83,503.331383,3.225759,13091.09,489.471467,2.83948,NaN,NaN,NaN,13558.46667,467.518117,2.366674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,00:30:00,201.02,12179.095,484.818083,2.903414,12290.31167,482.991583,2.87341,12413.63667,479.544733,2.775933,NaN,NaN,NaN,12468.99,464.910517,2.324119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,01:00:00,201.041,11636.98333,496.419533,3.123068,11703.13833,493.241183,3.084014,11817.21833,488.041667,2.863038,NaN,NaN,NaN,11963.015,470.6211,2.348237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,01:30:00,201.062,11469.21167,501.109483,3.59169,11582.07833,495.856567,3.327639,11780.42833,488.3396,2.945438,NaN,NaN,NaN,12087.42167,472.52475,2.367791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,02:00:00,201.083,11606.06833,505.04,3.670392,11757.41667,494.8405,3.398341,12062.72833,480.830183,2.893597,NaN,NaN,NaN,12568.52,456.145883,2.184821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,02:30:00,201.104,11528.05667,492.699717,3.58633,11651.31,487.738183,3.359527,11827.91667,480.706883,2.992397,NaN,NaN,NaN,11890.72167,461.712667,2.248917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,03:00:00,201.124,11639.50667,490.103117,3.437873,11648.28667,488.104333,3.329022,11755.66,481.730583,3.040328,NaN,NaN,NaN,11969.40167,465.0415,2.357939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,03:30:00,201.145,12589.74167,469.076433,3.342797,12550.55167,468.5534,3.289252,12402.86167,466.849767,3.190574,NaN,NaN,NaN,12290.10833,461.163417,2.600374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,04:00:00,201.166,13349.69833,453.4036,3.109886,13350.66833,453.463367,3.063671,13190.80333,452.5966,2.915072,NaN,NaN,NaN,12984.905,448.468233,2.514601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,04:30:00,201.187,14368.11667,431.4466,2.62841,14233.24333,431.995833,2.621774,14094.34,432.1789,2.584563,NaN,NaN,NaN,13844.39333,433.041933,2.483389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,05:00:00,201.208,14246.395,424.303233,2.070713,14157.96167,424.78895,2.075248,13928.90333,425.0243,2.066917,NaN,NaN,NaN,13784.05333,425.263417,2.061567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,05:30:00,201.229,13843.42167,422.2484,2.008392,13674.10167,422.988133,2.005507,13485.16833,423.133867,2.004902,NaN,NaN,NaN,13381.82833,423.41405,2.00631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,06:00:00,201.249,14154.455,416.25185,2.028495,14000.46167,416.769783,2.028787,13853.68,417.089183,2.025383,NaN,NaN,NaN,13657.49667,417.704617,2.009742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,06:30:00,201.27,14333.115,417.765183,2.045188,14208.84333,418.1981,2.042602,14141.01667,418.631183,2.041836,NaN,NaN,NaN,14007.82167,419.2957,2.033991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,07:00:00,201.291,14868.68667,417.654617,2.03364,14718.06,418.050483,2.034622,14548.94833,418.3194,2.031915,NaN,NaN,NaN,14359.21833,419.0589,2.026342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,07:30:00,201.312,14626.44333,417.381967,2.024998,14454.345,417.908567,2.025969,14243.03,418.360467,2.026152,NaN,NaN,NaN,13932.06667,419.357683,2.01891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,08:00:00,201.333,14820.31833,416.504267,2.031705,14625.17667,417.109333,2.03007,14349.69333,417.3558,2.026491,NaN,NaN,NaN,14118.95833,417.63965,2.022432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,08:30:00,201.354,14914.30167,413.060967,2.003652,14679.06,413.574517,2.005944,14475.965,414.3391,2.006264,NaN,NaN,NaN,14279.24333,414.85235,2.004439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,09:00:00,201.374,15235.63667,414.934383,2.00685,14957.79333,415.636217,2.006823,14766.08667,415.802517,2.004675,NaN,NaN,NaN,14489.675,416.0189,2.001988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,09:30:00,201.395,15414.94333,410.835967,2.020433,15146.65167,411.303117,2.021197,14981.49667,411.51105,2.023249,NaN,NaN,NaN,14733.925,412.115383,2.021245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,10:00:00,201.416,15534.38833,410.658217,2.03279,15270.90833,411.157983,2.031771,14901.285,411.73505,2.02704,NaN,NaN,NaN,14571.79,412.2756,2.021678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,10:30:00,201.437,15879.37167,412.014183,2.011033,15413.69667,412.375817,2.009228,15218.65,413.046933,2.008462,NaN,NaN,NaN,14862.66833,413.625133,2.004053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,11:00:00,201.458,16343.87,414.083233,2.012579,15937.05833,414.55365,2.010593,15533.45833,415.053933,2.006053,NaN,NaN,NaN,15185.52667,415.285383,2.000747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,11:30:00,201.479,15818.32667,412.589667,2.009865,15411.77833,412.963017,2.008341,15083.11333,413.32145,2.004466,NaN,NaN,NaN,14705.31167,413.754533,1.998425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,12:00:00,201.499,15874.515,411.03275,2.016704,15437.765,411.667467,2.013867,15137.28667,411.9064,2.009256,NaN,NaN,NaN,14765.345,412.574733,2.000176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,12:30:00,201.52,14684.03,411.2381,2.023003,14503.32667,411.514383,2.017567,14287.52667,411.809333,2.008983,NaN,NaN,NaN,13965.16667,412.1267,1.996114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,13:00:00,201.541,14541.99667,409.5721,2.016611,14324.18333,410.059767,2.011327,14107.01667,410.222033,2.00236,NaN,NaN,NaN,13864.945,410.69175,1.990644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,13:30:00,201.562,17654.41667,404.86885,2.040929,16974.275,405.6478,2.035034,16706.51167,406.0281,2.025824,NaN,NaN,NaN,16151.235,407.13615,2.009548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,14:00:00,201.583,17422.23333,404.68985,2.024927,17018.22333,405.385033,2.024707,16482.56167,405.726983,2.025752,NaN,NaN,NaN,16027.03333,406.264033,2.015911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,14:30:00,201.604,17477.67333,403.3257,2.066994,16994.46167,403.936717,2.060117,16820.31667,404.152583,2.072364,NaN,NaN,NaN,16409.68167,404.4994,2.0784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,15:00:00,201.624,16504.665,404.311667,2.042207,15967.87,404.947383,2.038818,15402.425,405.70355,2.026707,NaN,NaN,NaN,14907.61667,406.166483,2.020333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,15:30:00,201.645,16451.98333,405.122217,2.025335,15953.60667,405.8686,2.021644,15534.60333,406.23035,2.015967,NaN,NaN,NaN,14946.03,406.980567,2.00313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,16:00:00,201.666,15155.58333,407.045367,1.989845,14702.73667,407.3851,1.991417,14116.045,408.221417,1.988628,NaN,NaN,NaN,13502.05833,408.878517,1.986593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,16:30:00,201.687,13387.58333,409.94255,1.978883,12985.47833,410.3271,1.980754,12593.11667,410.6407,1.980533,NaN,NaN,NaN,12067.99,411.3389,1.978002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,17:00:00,201.708,13793.945,408.6582,2.018261,13431.53,409.236917,2.013538,13186.605,409.4684,2.009379,NaN,NaN,NaN,12754.89167,410.274833,1.995024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,17:30:00,201.729,14883.51333,409.087567,2.069904,14512.54833,409.509467,2.05684,14199.86167,409.916433,2.045117,NaN,NaN,NaN,13548.91333,410.5735,2.009066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,18:00:00,201.749,15698.07,411.376233,2.168355,15243.28167,411.43225,2.136104,14631.425,411.36505,2.106822,NaN,NaN,NaN,13764.22667,411.510667,2.04045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,18:30:00,201.77,17234.58333,410.103083,2.218384,16725.47333,410.45405,2.185533,16165.92167,410.659383,2.145886,NaN,NaN,NaN,15226.74,411.462117,2.06523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,19:00:00,201.791,15696.31167,409.214517,2.338318,15327.735,409.785767,2.305978,14861.6,410.543667,2.255052,NaN,NaN,NaN,13938.25,411.566633,2.118108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,19:30:00,201.812,17375.00333,407.217067,2.711899,16837.33167,407.355167,2.626916,16351.33333,407.836833,2.520072,NaN,NaN,NaN,15482.26667,409.039033,2.326326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,20:00:00,201.833,18434.16167,425.21515,3.240138,17661.49833,421.645433,3.011224,17172.97167,418.3548,2.68371,NaN,NaN,NaN,16000.505,414.482333,2.267326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,20:30:00,201.854,17892.86833,436.02765,2.906793,17677.87667,433.776117,2.811656,16877.5,428.712233,2.558924,NaN,NaN,NaN,15737.58333,421.872033,2.188583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,21:00:00,201.874,16138.415,434.655,2.539929,15847.49167,431.161867,2.473756,15520.72,427.636883,2.364301,NaN,NaN,NaN,14934.11333,422.96525,2.215638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,21:30:00,201.895,16341.525,428.909,2.449692,16107.57,426.216933,2.390197,15844.27,423.496283,2.312206,NaN,NaN,NaN,15542.49,419.487833,2.185866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,22:00:00,201.916,16103.19667,447.151733,2.561789,15725.98667,437.5715,2.437154,15496.09,431.30045,2.336176,NaN,NaN,NaN,15171.63,420.85485,2.117083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,22:30:00,201.937,16581.54167,478.546567,3.533035,16489.35667,470.648617,3.388009,16384.39333,461.643567,3.045691,NaN,NaN,NaN,16072.52667,448.344267,2.589558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,23:00:00,201.958,16038.58167,491.267233,3.058635,16125.32,482.229417,2.837847,16212.99333,474.491433,2.612302,NaN,NaN,NaN,16079.18667,458.125817,2.249785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2025,23:30:00,201.979,15206.53333,492.515267,3.60745,15237.75333,486.28185,3.448597,15285.185,477.3108,3.099899,NaN,NaN,NaN,15287.39167,458.778583,2.321228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,00:00:00,202,14234.02333,515.111,3.428851,14358.465,507.196933,3.270823,14567.76667,494.562017,2.906356,NaN,NaN,NaN,14837.94167,469.688067,2.386715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,00:30:00,202.02,13498.485,502.154933,2.823073,13612.58333,499.9663,2.787025,13844.33,484.735683,2.490375,NaN,NaN,NaN,13874.32,464.350983,2.124123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,01:00:00,202.041,13015.82,511.276067,3.641329,13209.83833,505.033,3.46618,13354.05,495.583317,2.988107,NaN,NaN,NaN,13663.67,472.153583,2.313482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,01:30:00,202.062,12526.54167,527.41705,3.848261,12720.90667,518.219883,3.527398,13117.845,505.080083,3.011634,NaN,NaN,NaN,13743.45,474.1799,2.333178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,02:00:00,202.083,12148.34,522.24745,3.245997,12224.85667,520.144183,3.214888,12459.14833,512.582417,2.956893,NaN,NaN,NaN,12946.29667,489.441233,2.340426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,02:30:00,202.104,12365.94833,522.696717,4.165688,12335.91333,518.956867,3.900755,12490.88333,507.490867,3.263114,NaN,NaN,NaN,13075.31833,483.55005,2.374942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,03:00:00,202.124,12717.105,521.80005,3.769775,12676.12,519.7751,3.684417,12722.29833,513.259383,3.428895,NaN,NaN,NaN,13243.93,483.1092,2.497306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,03:30:00,202.145,13234.515,481.87255,3.6008,13307.51667,481.431667,3.462382,13326.34833,478.476467,3.213988,NaN,NaN,NaN,13818.27667,466.498567,2.599616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,04:00:00,202.166,14666.89167,448.841833,3.325966,14682.80833,447.631333,3.142935,14557.90833,445.2365,2.958242,NaN,NaN,NaN,14468.54167,440.189067,2.554435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,04:30:00,202.187,15252.035,429.735483,2.90928,15193.38,429.911083,2.882041,15014.01167,429.593533,2.71682,NaN,NaN,NaN,14594.44833,429.429133,2.389663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,05:00:00,202.208,14965.74167,423.006817,2.093974,14832.325,423.5747,2.09561,14669.09667,423.9595,2.085183,NaN,NaN,NaN,14522.52833,424.1127,2.077957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,05:30:00,202.229,15288.53667,421.4525,2.050908,15239.18,421.796783,2.054531,15078.68167,422.06505,2.057562,NaN,NaN,NaN,15015.64833,422.35005,2.056746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,06:00:00,202.249,15842.515,421.467583,2.039894,15612.12333,422.176567,2.038591,15433.74833,422.642517,2.036424,NaN,NaN,NaN,15229.80667,423.202283,2.030636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,06:30:00,202.27,15818.16,422.58845,2.049323,15628.50333,422.90215,2.048681,15404.37667,423.324167,2.04548,NaN,NaN,NaN,15174.86833,423.951617,2.037547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,07:00:00,202.291,15816.02667,421.878683,2.039956,15632.45667,422.319417,2.041442,15436.82833,422.5547,2.039545,NaN,NaN,NaN,15202.69167,423.26805,2.032609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,07:30:00,202.312,15912.92,420.761383,2.080525,15749.69167,421.161017,2.085742,15564.94,421.436767,2.093368,NaN,NaN,NaN,15304.04167,422.2156,2.080522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,08:00:00,202.333,16041.21,418.830533,2.069229,15836.455,419.424033,2.068414,15616.93333,419.849267,2.063703,NaN,NaN,NaN,15345.57333,420.4866,2.054562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,08:30:00,202.354,16167.09833,417.267367,2.072458,16040.055,417.663633,2.08053,15741.26,418.176567,2.075059,NaN,NaN,NaN,15418.82667,418.748033,2.062406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,09:00:00,202.374,16351.32167,415.9768,2.105351,16154.02833,416.34905,2.102896,15923.97333,416.8002,2.101396,NaN,NaN,NaN,15571.03833,417.4042,2.089455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,09:30:00,202.395,16320.15333,414.252233,2.085135,16115.16667,414.697283,2.080984,15873.895,415.031333,2.082445,NaN,NaN,NaN,15548.79,415.391367,2.071629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,10:00:00,202.416,16406.89667,415.041067,2.046625,16183.18167,415.816833,2.047898,15971.77167,416.335417,2.044057,NaN,NaN,NaN,15593.60167,416.8798,2.033394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,10:30:00,202.437,16946.80333,417.928783,2.033805,16601.56167,418.623233,2.029612,16233.09333,419.291517,2.023242,NaN,NaN,NaN,15901.85,419.903783,2.016171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,11:00:00,202.458,16725.25,418.178833,2.030228,16357.605,418.765033,2.026307,16031.40167,419.3325,2.021577,NaN,NaN,NaN,15594.64833,420.0605,2.013897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,11:30:00,202.479,17123.285,416.229917,2.031885,16669.28167,417.0961,2.027961,16368.20833,417.387333,2.023574,NaN,NaN,NaN,15967.37,417.917483,2.015969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,12:00:00,202.499,17511.83,413.57385,2.028547,17055.04,414.265017,2.025267,16540.06167,414.995933,2.018699,NaN,NaN,NaN,16103.78667,415.521483,2.011276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,12:30:00,202.52,17683.36833,412.139,2.023934,17206.54667,412.881867,2.022351,16702.13333,413.1991,2.016966,NaN,NaN,NaN,16296.77833,413.770267,2.010574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,13:00:00,202.541,16965.80333,411.06635,2.0217,16523.33667,411.462117,2.018997,16031.47833,411.973617,2.012885,NaN,NaN,NaN,15456.46833,412.440317,2.003674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,13:30:00,202.562,15775.42833,408.53125,2.001535,15172.755,409.124933,1.997398,14682.16167,409.782,1.991171,NaN,NaN,NaN,14334.23333,410.076967,1.985167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,14:00:00,202.583,15139.115,408.184067,1.994956,14569.52167,408.878467,1.991686,14103.79333,409.255617,1.987306,NaN,NaN,NaN,13642.95833,409.9015,1.979111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,14:30:00,202.604,15070.41667,407.96005,2.004365,14518.67,408.811283,1.997081,14092.63333,409.419883,1.989677,NaN,NaN,NaN,13805.93167,409.7671,1.982098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,15:00:00,202.624,15494.81167,407.437333,2.005011,14952.36333,408.120583,1.999138,14529.01167,408.871033,1.991783,NaN,NaN,NaN,14111.71,409.449733,1.982931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,15:30:00,202.645,15450.42,406.836233,2.003174,14961.09667,407.687483,1.998331,14469.61167,408.385667,1.9902,NaN,NaN,NaN,14006.83667,409.251883,1.979813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,16:00:00,202.666,15465.09333,407.616567,2.003756,14967.41,408.40435,1.997853,14561.67833,408.8337,1.991185,NaN,NaN,NaN,14081.76833,409.6775,1.981822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,16:30:00,202.687,14765.08667,408.609667,1.999784,14368.17,409.218267,1.994363,14016.46833,409.785767,1.986944,NaN,NaN,NaN,13641.91333,410.554833,1.977502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,17:00:00,202.708,15643.55667,407.70985,1.991656,15348.19667,408.09445,1.987784,15066.90667,408.232617,1.982296,NaN,NaN,NaN,14739.435,408.7329,1.97434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,17:30:00,202.729,15592.26,407.4336,1.994045,15199.56333,408.02725,1.988852,14844.91,408.34835,1.982714,NaN,NaN,NaN,14455.2,408.927033,1.973395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,18:00:00,202.749,15175.295,407.657617,2.005381,14881.38833,408.116867,1.998559,14545.92667,408.542467,1.989524,NaN,NaN,NaN,14201.01667,409.266783,1.977823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,18:30:00,202.77,14136.68833,408.419267,2.010537,13864.28667,409.012883,2.002711,13647.70333,409.278017,1.994792,NaN,NaN,NaN,13250.975,409.927633,1.980119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,19:00:00,202.791,13524.15833,409.524433,2.003077,13304.39833,410.009767,1.996218,13130.67667,410.2711,1.988561,NaN,NaN,NaN,12829.04333,410.566033,1.974489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,19:30:00,202.812,14270.16333,408.090717,2.100878,14044.43,408.49765,2.088766,13776.13667,408.792667,2.070662,NaN,NaN,NaN,13219.38833,409.546817,2.024956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,20:00:00,202.833,14122.5,409.819317,2.104454,13967.63167,409.950033,2.091798,13765.98333,410.006033,2.072189,NaN,NaN,NaN,13294.58167,410.3831,2.017963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,20:30:00,202.854,14192.355,411.618917,2.137717,14040.77333,411.387433,2.129164,13797.30833,411.435967,2.099373,NaN,NaN,NaN,13343.005,410.95805,2.025056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,21:00:00,202.874,14128.81,412.813683,2.080104,13969.57333,412.5038,2.061769,13778.71167,412.246167,2.036,NaN,NaN,NaN,13498.32167,411.506917,1.998107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,21:30:00,202.895,14759.89667,414.531133,2.215525,14595.06,413.6948,2.185533,14559.17833,413.556667,2.201763,NaN,NaN,NaN,14407.52167,412.346967,2.122805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,22:00:00,202.916,14984.43333,430.107583,2.800382,14898.82,424.996317,2.520106,14870.93,423.928533,2.41878,NaN,NaN,NaN,14761.65,417.939883,2.145905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,22:30:00,202.937,14841.12333,493.077633,4.512256,14917.085,478.545233,3.989168,15069.47833,459.353217,3.080971,NaN,NaN,NaN,14963.25,435.981567,2.258337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,23:00:00,202.958,14340.69333,486.542867,3.259608,14391.23667,480.013467,3.047516,14636.22667,464.16665,2.605146,NaN,NaN,NaN,14529.11333,438.870533,2.120492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2025,23:30:00,202.979,13849.86,488.729633,3.567725,13988.01333,482.811667,3.355591,14031.68833,473.74815,2.945725,NaN,NaN,NaN,14054.86,461.970883,2.531993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,00:00:00,203,13099.28,504.533017,3.459694,13228.66,494.56865,3.22873,13595.75667,482.84885,2.85985,NaN,NaN,NaN,13934.88333,457.2729,2.184322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,00:30:00,203.02,12929.93167,514.248267,3.792821,13175.04833,508.48545,3.671066,13526.34833,491.607767,3.162151,NaN,NaN,NaN,13983.04167,458.15115,2.250984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,01:00:00,203.041,12536.25833,514.321267,3.442664,12658.635,510.183933,3.319243,13067.80833,499.096817,2.9784,NaN,NaN,NaN,13632.24667,463.200283,2.196245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,01:30:00,203.062,12622.58,509.471533,3.40683,12777.025,501.518967,3.175169,13095.02333,485.742633,2.737849,NaN,NaN,NaN,13518.45,460.379583,2.211288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,02:00:00,203.083,12808.295,490.6297,3.096909,13058.16833,487.32705,3.025886,13253.86333,477.277017,2.713603,NaN,NaN,NaN,13737.90833,458.70125,2.227041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,02:30:00,203.104,12623.62667,488.067,2.978484,12884.07,483.213817,2.906172,13182.73,474.075333,2.736554,NaN,NaN,NaN,13883.47167,450.866783,2.239741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,03:00:00,203.124,13049.09167,469.595783,3.278477,13125.98,464.989183,2.992767,13233.88167,459.7624,2.768348,NaN,NaN,NaN,13403.2,449.499367,2.408705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,03:30:00,203.145,13357.76833,453.5829,2.935751,13456.88667,452.256617,2.833364,13352.68833,449.4471,2.646739,NaN,NaN,NaN,13472.16667,443.065867,2.29168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,04:00:00,203.166,15135.28333,424.463883,2.311761,15037.47333,424.717933,2.293122,14968.245,424.493767,2.21933,NaN,NaN,NaN,14952.18,424.112683,2.112991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,04:30:00,203.187,14679.25833,422.34925,2.330285,14565.41833,423.1226,2.274053,14430.80833,423.70175,2.189737,NaN,NaN,NaN,14246.02167,424.673117,2.08621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,05:00:00,203.208,15336.51,420.518567,2.053105,15155.46,421.1649,2.050777,14999.55167,421.329317,2.033502,NaN,NaN,NaN,14859.785,421.76645,2.015441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,05:30:00,203.229,14944.50167,419.507067,2.008589,14766.11,420.094833,2.006105,14540.00333,420.253533,2.002731,NaN,NaN,NaN,14353.13167,421.015583,1.995677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,06:00:00,203.249,14627.665,419.5988,2.010822,14456.06667,420.010783,2.00487,14248.76,420.4041,1.996488,NaN,NaN,NaN,14040.98667,420.910033,1.983469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,06:30:00,203.27,15354.73,416.333333,2.012729,15163.13,416.904617,2.006902,14993.45333,417.393833,1.998446,NaN,NaN,NaN,14785.68,417.912883,1.9871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,07:00:00,203.291,15248.77833,412.14945,2.004352,15034.25167,412.720883,1.998984,14757.76333,413.15785,1.99119,NaN,NaN,NaN,14484.97167,413.516433,1.980583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,07:30:00,203.312,14963.13833,411.690067,1.99984,14771.99167,412.347417,1.995616,14546.93,412.791867,1.988998,NaN,NaN,NaN,14273.54167,413.535083,1.979209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,08:00:00,203.333,15205.67167,411.1193,1.995465,14889.65,411.901967,1.991244,14648.33,412.4706,1.985412,NaN,NaN,NaN,14375.83167,412.959933,1.977477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,08:30:00,203.354,15267.02833,408.37285,1.993153,15029.48667,409.024517,1.990175,14713.75833,409.44325,1.983662,NaN,NaN,NaN,14377.28833,409.974883,1.975893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,09:00:00,203.374,15270.055,406.559983,1.995368,14979.91667,407.032683,1.991254,14734.61833,407.547367,1.986098,NaN,NaN,NaN,14443.29667,407.980783,1.978844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,09:30:00,203.395,15250.94333,406.326183,1.990157,14847.295,407.08235,1.985682,14520.17167,407.434633,1.979368,NaN,NaN,NaN,14247.085,408.116217,1.972101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,10:00:00,203.416,15218.81667,406.55045,1.987647,14685.17,407.532217,1.982807,14290.93,407.946433,1.977407,NaN,NaN,NaN,13919.54833,408.797583,1.970101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,10:30:00,203.437,15243.685,406.872917,1.989483,14767.40833,407.782917,1.98543,14404.91333,408.009783,1.979175,NaN,NaN,NaN,13977.22667,408.8189,1.970755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,11:00:00,203.458,15044.19,407.142867,1.984438,14579.35833,407.878367,1.981249,14282.27333,408.03135,1.977686,NaN,NaN,NaN,13909.32667,408.725783,1.971003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,11:30:00,203.479,14266.05833,408.3259,1.98759,13708.41167,408.8785,1.983819,13177.45833,409.722267,1.977976,NaN,NaN,NaN,12736.82167,410.080683,1.971446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,12:00:00,203.499,13359.58333,409.431083,1.983218,12889.63667,410.118033,1.980093,12553.28,410.5175,1.976334,NaN,NaN,NaN,12236.375,410.648167,1.971263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,12:30:00,203.52,13560.935,409.419883,1.986171,13032.78333,410.0247,1.983901,12672.12,410.554833,1.980377,NaN,NaN,NaN,12218.82667,410.692967,1.972854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,13:00:00,203.541,13733.985,409.334,1.98855,13123.95667,410.274833,1.983476,12764.63667,410.566033,1.979115,NaN,NaN,NaN,12306.455,410.7079,1.970838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,13:30:00,203.562,13992.05,409.18465,1.986447,13526.54833,409.666283,1.982826,13138.18333,410.274833,1.978387,NaN,NaN,NaN,12560.785,410.6407,1.971196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,14:00:00,203.583,13233.38833,409.860433,1.985376,12859.54333,410.480167,1.982815,12551.71333,410.6183,1.979526,NaN,NaN,NaN,12038.23333,410.92445,1.972865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,14:30:00,203.604,13135.56667,409.927633,1.983879,12757.87833,410.409233,1.981964,12430.93167,410.5623,1.978633,NaN,NaN,NaN,11993.39333,410.7639,1.973021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,15:00:00,203.624,13779.42333,409.1809,1.989405,13390.31,409.681217,1.986119,13093.19167,409.972417,1.981553,NaN,NaN,NaN,12711.80667,410.521233,1.975366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,15:30:00,203.645,14335.08833,408.266183,1.993862,13953.51833,408.983033,1.989438,13630.265,409.28175,1.984648,NaN,NaN,NaN,13113.42833,410.2935,1.976195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,16:00:00,203.666,14145.50167,408.710467,1.994762,13792.56667,409.177183,1.989856,13457.88833,409.584167,1.984697,NaN,NaN,NaN,12998.84333,410.510033,1.976501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,16:30:00,203.687,13590.72833,409.173433,1.994673,13314.815,409.3751,1.990827,13020.83667,409.882833,1.986179,NaN,NaN,NaN,12571.39,410.5399,1.977737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,17:00:00,203.708,13400.98833,408.852367,1.996793,13054.69833,409.289217,1.991152,12800.555,409.737233,1.985529,NaN,NaN,NaN,12473.00833,410.386833,1.976688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,17:30:00,203.729,13626.53167,408.210183,1.995688,13353.49833,408.75155,1.991488,13146.32,408.997967,1.985925,NaN,NaN,NaN,12872.91,409.4684,1.976315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,18:00:00,203.749,14587.59333,406.10445,1.999638,14273.41167,406.6309,1.99241,14038.795,406.862367,1.985469,NaN,NaN,NaN,13765.53333,407.31785,1.974698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,18:30:00,203.77,14631.12667,405.854317,1.998824,14414.98667,406.242617,1.992571,14272.58833,406.4741,1.986537,NaN,NaN,NaN,14067.09333,406.657033,1.976363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,19:00:00,203.791,15067.095,405.238267,2.009749,14844.985,405.339067,2.003446,14579.11667,405.6863,1.994262,NaN,NaN,NaN,14362.94333,406.21275,1.981094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,19:30:00,203.812,14417.86333,405.690017,2.017746,14301.75,405.81695,2.010757,14114.43667,406.3845,1.998246,NaN,NaN,NaN,13906.06667,406.5861,1.981661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,20:00:00,203.833,15058.245,405.58175,2.051707,14830.685,405.970033,2.036007,14575.53167,406.492767,2.018056,NaN,NaN,NaN,14292.49167,406.634633,1.99272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,20:30:00,203.854,14253.62333,407.500767,2.033987,14106.48333,407.470933,2.020165,14010.86667,407.717333,2.010582,NaN,NaN,NaN,13796.26,407.769583,1.985925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,21:00:00,203.874,14438.92,409.240667,2.067201,14359.91667,409.024117,2.056777,14130.07833,408.900933,2.031221,NaN,NaN,NaN,13815.60167,408.568617,1.995931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,21:30:00,203.895,13745.25833,411.365033,2.054817,13637.17333,410.771383,2.034289,13533.67833,410.532433,2.01181,NaN,NaN,NaN,13404.34833,409.793233,1.992242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,22:00:00,203.916,13779.94333,415.87605,2.110019,13649.12,414.854583,2.086333,13606.83167,413.492217,2.047296,NaN,NaN,NaN,13452.37667,412.041183,2.007986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,22:30:00,203.937,14107.28333,426.786033,2.235095,14138.96,422.92085,2.173857,14201.20667,418.966217,2.106804,NaN,NaN,NaN,14099.15833,414.244317,2.035031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,23:00:00,203.958,13997.05667,430.25685,2.484747,14004.09,427.980267,2.414626,13974.33333,424.187367,2.254765,NaN,NaN,NaN,13932.575,418.0522,2.065664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2025,23:30:00,203.979,13721.77833,425.721367,2.205459,13716.10333,423.943617,2.163688,13702.54667,423.4096,2.13127,NaN,NaN,NaN,13609.925,421.643017,2.075222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,00:00:00,204,12918.69167,437.396717,2.20813,12951.74167,437.796367,2.2107,12944.64833,435.24175,2.167335,NaN,NaN,NaN,12935.83333,430.21095,2.068276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,00:30:00,204.02,12607.91333,451.656783,3.31684,12736.67,445.403733,3.036973,12886.97833,441.321,2.756496,NaN,NaN,NaN,12994.31167,433.498717,2.360801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,01:00:00,204.041,12428.6,463.5717,2.917794,12511.85333,457.87025,2.791394,12636.58167,449.583333,2.53379,NaN,NaN,NaN,12877.26167,433.16345,2.185738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,01:30:00,204.062,12812.03833,442.6514,2.3757,12873.51333,439.898817,2.301417,13016.42,435.151967,2.201314,NaN,NaN,NaN,13136.815,429.07055,2.05799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,02:00:00,204.083,12453.105,440.928567,2.465575,12561.9,438.332033,2.351023,12649.40167,435.373083,2.242269,NaN,NaN,NaN,12717.24833,431.031767,2.097231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,02:30:00,204.104,12340.95667,433.860133,2.21144,12367.03167,433.680817,2.208974,12402.52667,431.685733,2.142726,NaN,NaN,NaN,12485.20667,427.676917,2.049656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,03:00:00,204.124,13189.83,420.7764,2.065658,13143.655,420.268267,2.050523,13144.02667,420.047833,2.031985,NaN,NaN,NaN,13119.77833,419.707833,2.004069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,03:30:00,204.145,13235.74667,421.964417,2.092427,13205.03667,422.013,2.071165,13176.56667,421.85235,2.048375,NaN,NaN,NaN,13140.29,421.71785,2.020366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,04:00:00,204.166,13416.27333,420.178617,2.116499,13398.00667,420.23465,2.083965,13344.57833,420.387833,2.051028,NaN,NaN,NaN,13265.67333,421.00425,2.013278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,04:30:00,204.187,13893.59667,420.051567,2.054009,13814.42833,420.372883,2.041172,13758.68667,420.649333,2.022787,NaN,NaN,NaN,13691.7,421.064067,2.001226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,05:00:00,204.208,14184.15167,416.618117,2.027871,14113.91333,416.894583,2.020653,14052.79,416.827317,2.010558,NaN,NaN,NaN,13941.23167,417.163567,1.99381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,05:30:00,204.229,14257.08,414.1812,2.013417,14179.49167,414.456233,2.007002,14085.00833,414.586933,1.997813,NaN,NaN,NaN,13921.35833,414.91565,1.984941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,06:00:00,204.249,14196.29,412.507117,2.00618,14098.39,412.9512,2.000838,13954.13833,413.1974,1.994439,NaN,NaN,NaN,13768.47167,413.484767,1.984058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,06:30:00,204.27,14115.63333,411.047717,2.011706,13973.82167,411.8059,2.006051,13832.97833,411.9964,1.999825,NaN,NaN,NaN,13645.45667,412.735833,1.989098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,07:00:00,204.291,14254.23333,410.166233,2.011874,14083.58833,410.88335,2.007276,13913.02,411.226933,2.000385,NaN,NaN,NaN,13715.37167,411.831967,1.990413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,07:30:00,204.312,14558.02167,408.750783,2.014152,14346.18333,409.613517,2.009128,14136.17333,410.061683,2.002645,NaN,NaN,NaN,13925.45667,410.68165,1.992736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,08:00:00,204.333,14509.20833,408.14575,2.0102,14258.08167,408.91885,2.006227,14045.53,409.5164,2.000426,NaN,NaN,NaN,13829.58333,409.837567,1.991963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,08:30:00,204.354,14752.33167,406.877917,2.007343,14416.66667,407.54875,2.003172,14133.9,408.307083,1.996809,NaN,NaN,NaN,13795.38167,408.831967,1.987456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,09:00:00,204.374,15296.65833,405.29115,2.009498,15010.06,405.886433,2.005779,14737.90333,406.499067,1.999622,NaN,NaN,NaN,14486.13333,406.843817,1.992353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,09:30:00,204.395,15919.495,403.758067,2.008976,15537.55333,404.35145,2.004848,15311.59833,404.77005,2.00038,NaN,NaN,NaN,14901.11167,405.51035,1.990294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,10:00:00,204.416,15015.94167,404.908733,1.997852,14659.245,405.435367,1.993648,14356.735,406.149833,1.989528,NaN,NaN,NaN,13939.41,406.565133,1.981799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,10:30:00,204.437,15018.435,405.214317,2.000653,14655.94,405.654817,1.997218,14262.245,406.545183,1.99173,NaN,NaN,NaN,13771.03,406.969917,1.983178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,11:00:00,204.458,14693.06,405.757367,2.003247,14219.56333,406.541983,1.998437,13846.74167,407.031617,1.993149,NaN,NaN,NaN,13302.425,407.884133,1.984496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,11:30:00,204.479,14328.295,406.570617,2.004108,13870.68833,407.081633,2.000421,13466.63,407.891617,1.994793,NaN,NaN,NaN,13001.22667,408.32805,1.986787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,12:00:00,204.499,13964.42167,407.59045,2.004328,13539.42833,407.960067,2.00118,13153.155,408.583567,1.996121,NaN,NaN,NaN,12693.10333,409.177183,1.987844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,12:30:00,204.52,13727.6,407.974967,2.003234,13253.13667,408.598467,1.999026,12872.94833,409.225767,1.994169,NaN,NaN,NaN,12424.24667,409.6775,1.987071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,13:00:00,204.541,13745.225,407.9488,2.006,13220.695,408.665667,2.001438,12763.48,409.285433,1.995199,NaN,NaN,NaN,12322.02,410.0359,1.987527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,13:30:00,204.562,13409.875,408.124283,2.010212,12993.99,408.699267,2.005601,12675.03167,409.188367,2.000825,NaN,NaN,NaN,12217.74333,409.99855,1.991731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,14:00:00,204.583,13378.025,408.012317,2.007505,12912.26333,409.005417,2.003114,12553.43,409.475883,1.997391,NaN,NaN,NaN,12188.88333,410.129233,1.989722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,14:30:00,204.604,13393.07167,407.8331,2.00653,13120.29833,408.131783,2.004462,12845.47,408.5686,2.000064,NaN,NaN,NaN,12448.62833,409.278017,1.99219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,15:00:00,204.624,13154.2,407.743483,2.004369,12824.52333,408.004867,2.002782,12518.82,408.482733,1.998664,NaN,NaN,NaN,12144.23167,409.16595,1.992436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,15:30:00,204.645,13209.71667,407.388767,2.005351,12921.44833,407.810717,2.003099,12686.15667,408.03095,1.999287,NaN,NaN,NaN,12367.90833,408.497667,1.992018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,16:00:00,204.666,13845.17,406.7989,2.01642,13743.91667,406.922117,2.011802,13607.68,407.228233,2.004163,NaN,NaN,NaN,13391.88,407.631467,1.992813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,16:30:00,204.687,14511.76167,404.446717,2.010025,14265.30833,405.077717,2.006351,14021.84167,405.421217,2.000146,NaN,NaN,NaN,13680.96833,406.029783,1.990775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,17:00:00,204.708,14102.41333,404.52515,2.010182,13857.15833,405.144917,2.004694,13607.75333,405.484667,1.998421,NaN,NaN,NaN,13291.70667,406.089517,1.989136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,17:30:00,204.729,13995.63333,404.009883,2.011156,13750.22667,404.633417,2.005298,13576.09167,404.79395,1.999452,NaN,NaN,NaN,13322.46833,405.43615,1.989565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,18:00:00,204.749,15087.14333,401.303083,2.016701,14871.41833,401.710017,2.010544,14717.40833,402.034833,2.002282,NaN,NaN,NaN,14509.11333,402.467933,1.990155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,18:30:00,204.77,15107.97667,399.791,2.009413,14962.74333,400.011283,2.003513,14858.31333,400.3361,1.99602,NaN,NaN,NaN,14704.715,400.8961,1.984943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,19:00:00,204.791,15508.35833,399.257817,2.014517,15355.205,399.47065,2.008301,15252.29833,399.616117,2.000497,NaN,NaN,NaN,15089.05667,400.20585,1.987977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,19:30:00,204.812,16333.47667,398.895417,2.078101,16110.84667,399.242317,2.054191,16009.78,399.6021,2.030292,NaN,NaN,NaN,15773.53167,399.90845,1.998803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,20:00:00,204.833,15967.67167,400.486617,2.062432,15875.87667,400.493717,2.044865,15740.795,400.533367,2.027158,NaN,NaN,NaN,15596.84167,400.517467,2.002576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,20:30:00,204.854,15788.645,402.327917,2.07566,15734.58333,402.23405,2.065896,15650.53,402.1587,2.050645,NaN,NaN,NaN,15517.625,401.8779,2.02199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,21:00:00,204.874,15729.29167,404.039883,2.067594,15659.11833,403.737483,2.054788,15594.325,403.554617,2.040029,NaN,NaN,NaN,15475.25833,403.420233,2.017475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,21:30:00,204.895,15552.78833,405.84865,2.060261,15505.955,405.430367,2.047604,15467.14833,405.254817,2.036485,NaN,NaN,NaN,15384.38333,404.388333,2.014857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,22:00:00,204.916,15441.19,406.85335,2.04394,15408.06333,406.569467,2.034185,15393.38667,406.371533,2.02338,NaN,NaN,NaN,15350.885,405.703017,2.006666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,22:30:00,204.937,15294.115,412.100783,2.135552,15240.145,411.480783,2.125837,15281.155,411.159583,2.111204,NaN,NaN,NaN,15284.70167,409.299617,2.044033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,23:00:00,204.958,15082.38833,414.184783,2.101042,15099.41667,413.904717,2.094954,15081.75333,412.746917,2.078689,NaN,NaN,NaN,15108.23167,410.576967,2.036172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2025,23:30:00,204.979,14846.92,412.541317,2.092018,14891.00833,411.2261,2.065972,14965.07833,409.448867,2.037586,NaN,NaN,NaN,15026.39667,406.5428,1.991884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,00:00:00,205,13944.82,436.6075,2.655042,14113.43,433.53185,2.592551,14392.10667,428.541483,2.408015,NaN,NaN,NaN,14819.435,419.5427,2.111813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,00:30:00,205.02,13319.61333,465.240483,2.996458,13422.85,459.9674,2.877099,13572.15833,453.5872,2.630722,NaN,NaN,NaN,13801.65333,441.909783,2.221915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,01:00:00,205.041,13360.785,443.97435,2.418639,13362.81333,442.532683,2.375726,13608.16667,437.930083,2.242395,NaN,NaN,NaN,13826.13667,431.11215,2.09003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,01:30:00,205.062,13137.78667,428.973333,2.043686,13313.83,428.33445,2.036255,13067.47333,427.979533,2.025958,NaN,NaN,NaN,13040.49833,426.993233,2.005799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,02:00:00,205.083,12717.17833,426.3207,2.040126,12715.34667,425.797667,2.028286,12659.75667,425.487567,2.015258,NaN,NaN,NaN,12634.65,424.590917,1.996369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,02:30:00,205.104,12349.625,435.44425,2.670922,12405.815,433.42675,2.576298,12493.68667,430.684483,2.276613,NaN,NaN,NaN,12628.67333,425.356817,2.042775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,03:00:00,205.124,12040.16333,450.825683,3.002612,12084.88333,448.3113,2.883341,12307.36833,441.489217,2.566999,NaN,NaN,NaN,12514.685,433.26985,2.278846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,03:30:00,205.145,12615.25833,423.922167,2.26527,12732.235,423.712917,2.252406,12588.36,423.30195,2.25086,NaN,NaN,NaN,12528.24333,422.614517,2.190368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,04:00:00,205.166,13402.37667,418.01915,2.314429,13274.22833,417.9631,2.277315,13323.43333,417.589483,2.301722,NaN,NaN,NaN,13296.16,417.686633,2.270698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,04:30:00,205.187,14069.15667,419.719067,2.25621,14063.40333,419.917067,2.271655,13990.58333,420.503667,2.188575,NaN,NaN,NaN,13949.935,420.944483,2.112987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,05:00:00,205.208,13970.635,419.756433,2.029907,13922.88833,420.20475,2.02461,13839.53333,420.425167,2.014474,NaN,NaN,NaN,13710.00667,420.768883,1.999989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,05:30:00,205.229,13907.98,415.0004,2.028174,13866.92333,415.448717,2.021539,13774.38,415.5608,2.012863,NaN,NaN,NaN,13622.13167,415.9531,1.99852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,06:00:00,205.249,14415.49167,410.390083,2.019144,14265.50833,410.9945,2.014884,14109.725,411.161733,2.007943,NaN,NaN,NaN,13887.115,411.54375,1.996758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,06:30:00,205.27,14759.08667,408.748683,2.027801,14639.91333,409.37925,2.020742,14548.14667,409.984267,2.013132,NaN,NaN,NaN,14386.89333,410.597083,2.000773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,07:00:00,205.291,14400.26,406.10355,2.018899,14235.02833,407.106283,2.011886,13971.26167,407.843667,2.003445,NaN,NaN,NaN,13765.56333,408.45095,1.993234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,07:30:00,205.312,14594.91,406.5741,2.019515,14335.335,407.619767,2.012078,14170.405,408.333017,2.004638,NaN,NaN,NaN,14006.03167,408.93425,1.995809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,08:00:00,205.333,14453.745,407.002867,2.012269,14213.63333,407.891783,2.007967,13961.38167,408.5267,2.001875,NaN,NaN,NaN,13706.63167,409.221333,1.993114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,08:30:00,205.354,15003.02667,405.684467,2.009521,14599.85333,406.614467,2.004475,14381.59,407.126117,1.999078,NaN,NaN,NaN,14107.52667,407.563083,1.99032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,09:00:00,205.374,15080.215,404.32505,2.0061,14758.225,405.183217,2.002776,14429.50833,405.71505,1.996968,NaN,NaN,NaN,14078.615,406.455083,1.988766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,09:30:00,205.395,14880.21,404.08505,2.004591,14521.71833,404.791633,2.000864,14157.59667,405.415617,1.99429,NaN,NaN,NaN,13792.52667,406.227833,1.985997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,10:00:00,205.416,14868.92,404.128283,2.002004,14465.695,405.0547,1.997914,14148.97167,405.468833,1.992434,NaN,NaN,NaN,13832.92833,406.1238,1.985287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,10:30:00,205.437,15079.14,403.86125,1.998889,14734.17167,404.238633,1.995029,14451.145,404.832533,1.990482,NaN,NaN,NaN,14040.88167,405.421533,1.982775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,11:00:00,205.458,14894.69,403.7969,2.003923,14603.85,404.449267,1.998533,14366.97333,404.9884,1.991928,NaN,NaN,NaN,14070.92333,405.438017,1.98277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,11:30:00,205.479,15056.67333,403.872617,1.996484,14736.06833,404.473667,1.992018,14521.68167,404.951417,1.987489,NaN,NaN,NaN,14198.38667,405.481567,1.979846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,12:00:00,205.499,15258.13833,403.8573,1.994872,14966.26333,404.42255,1.990198,14722.97333,404.936717,1.986033,NaN,NaN,NaN,14363.84,405.5743,1.979066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,12:30:00,205.52,15142.19833,404.639283,1.991494,14830.55833,405.229433,1.987832,14618.625,405.6052,1.984216,NaN,NaN,NaN,14286.49333,406.201833,1.977275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,13:00:00,205.541,15522.38333,403.9992,1.988268,15254.01167,404.562933,1.985837,15031.23,404.981033,1.982645,NaN,NaN,NaN,14700.545,405.44395,1.977122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,13:30:00,205.562,15563.4,404.379533,1.987575,15267.14,404.887317,1.985092,15023.265,405.2532,1.982494,NaN,NaN,NaN,14684.14167,405.742283,1.977002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,14:00:00,205.583,15054.40167,405.35775,1.987982,14829.90167,405.69375,1.986179,14602.155,406.156717,1.983367,NaN,NaN,NaN,14277.965,406.6085,1.978559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,14:30:00,205.604,14156.10333,407.168517,1.99132,14013.37,407.396267,1.9893,13829.675,407.736,1.98678,NaN,NaN,NaN,13621.23167,408.001083,1.982236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,15:00:00,205.624,13620.29833,407.904033,1.992466,13507.84333,408.02725,1.990775,13379.855,408.142983,1.98771,NaN,NaN,NaN,13183.955,408.415533,1.982572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,15:30:00,205.645,13211.32167,408.363267,1.993773,12976.14333,408.669417,1.990756,12749.40667,409.03905,1.987355,NaN,NaN,NaN,12466.62333,409.610267,1.982356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,16:00:00,205.666,12815.51,408.544617,1.99253,12617.06167,409.016433,1.990256,12439.01333,409.328033,1.986893,NaN,NaN,NaN,12247.35667,409.610433,1.982335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,16:30:00,205.687,13065.005,408.084067,1.994937,12891.37167,408.451183,1.992811,12706.895,408.8689,1.989097,NaN,NaN,NaN,12464.89833,409.289717,1.983629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,17:00:00,205.708,13178.255,408.231667,1.997793,13026.65833,408.610133,1.995144,12897.00333,408.94355,1.991502,NaN,NaN,NaN,12649.31333,409.42185,1.984237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,17:30:00,205.729,12857.85,410.396,2.00013,12751.675,410.557433,1.995587,12629.92333,410.704817,1.990838,NaN,NaN,NaN,12429.1,410.917633,1.983761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,18:00:00,205.749,12776.965,410.705967,1.995759,12668.36167,410.7418,1.99239,12551.30333,410.80075,1.987972,NaN,NaN,NaN,12394.33333,410.902517,1.981684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,18:30:00,205.77,12666.84833,410.875783,1.995959,12570.12833,410.95455,1.992376,12426.42667,411.040933,1.988154,NaN,NaN,NaN,12254.03667,411.1233,1.981586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,19:00:00,205.791,12834.02,410.998933,1.997045,12758.50167,411.054967,1.994528,12658.59667,411.017617,1.990132,NaN,NaN,NaN,12514.84167,411.077383,1.982607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,19:30:00,205.812,12756.33667,411.107283,1.995925,12692.025,411.2044,1.992638,12641.56667,411.14835,1.988975,NaN,NaN,NaN,12568.625,411.219333,1.982237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,20:00:00,205.833,12167.46833,411.940167,1.996381,12083.91667,412.08955,1.992496,12010.49167,412.085833,1.988668,NaN,NaN,NaN,11851.24,412.272567,1.981464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,20:30:00,205.854,12081.19333,411.421017,2.064283,11966.31,411.59655,2.053535,11830.84667,411.704867,2.050117,NaN,NaN,NaN,11675.44333,411.936433,2.019432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,21:00:00,205.874,11892.54667,412.463033,2.045673,11811.35,412.451833,2.041172,11694.48833,412.421933,2.024138,NaN,NaN,NaN,11597.19833,412.399533,2.011929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,21:30:00,205.895,11814.33833,414.128783,2.040687,11743.56333,413.915867,2.028597,11631.22167,413.632033,2.012874,NaN,NaN,NaN,11498.22333,413.434083,1.994204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,22:00:00,205.916,11718.465,416.395833,2.073016,11659.19333,415.95885,2.050932,11641.52833,415.73475,2.038424,NaN,NaN,NaN,11547.97167,414.532133,2.0032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,22:30:00,205.937,12043.77,422.9243,2.217292,11955.33,421.1577,2.152612,11927.69167,419.226783,2.085165,NaN,NaN,NaN,11833.61,416.731967,2.012407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,23:00:00,205.958,12112.295,429.413233,2.226757,12085.40667,425.4358,2.153031,12073.71833,422.516433,2.082991,NaN,NaN,NaN,12001.58167,418.169583,2.006711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2025,23:30:00,205.979,11906.96833,470.03305,3.512947,12002.34333,461.342867,3.205547,12173.46,448.195483,2.608259,NaN,NaN,NaN,12190.69667,429.080567,2.119063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,00:00:00,206,11669.29833,485.23845,3.932087,11777.725,474.6472,3.504495,11880.07,465.135667,3.085166,NaN,NaN,NaN,12030.41667,436.96605,2.19813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,00:30:00,206.02,11308.785,494.153017,3.46475,11373.53333,489.064433,3.327935,11709.96667,469.098833,2.670814,NaN,NaN,NaN,11928.455,449.940217,2.186105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,01:00:00,206.041,11140.14,477.109033,2.671445,11169.32167,474.960783,2.643959,11340.17,468.63935,2.519835,NaN,NaN,NaN,11553.725,459.041333,2.259606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,01:30:00,206.062,11390.31,472.07655,2.678831,11436.635,469.41645,2.614713,11571.245,465.3105,2.497501,NaN,NaN,NaN,11777.70333,458.267983,2.274068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,02:00:00,206.083,11540.985,481.4317,3.855373,11693.41833,474.2285,3.581245,11882.53833,465.56455,3.146238,NaN,NaN,NaN,12194.98667,448.7447,2.373672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,02:30:00,206.104,11664.76,502.645167,4.101528,11819.92,495.337367,3.922316,12081.93333,482.937317,3.284951,NaN,NaN,NaN,12618.91833,457.135933,2.43766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,03:00:00,206.124,11476.98667,490.618717,3.350064,11589.145,486.695817,3.189128,11864.12,481.461583,2.946335,NaN,NaN,NaN,12367.18167,466.117483,2.414373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,03:30:00,206.145,11673.01833,474.84125,3.284215,11713.29333,473.189917,3.215924,11943.47333,466.22585,2.920369,NaN,NaN,NaN,12267.80333,455.779733,2.320863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,04:00:00,206.166,12180.155,461.002767,3.12056,12144.175,460.292933,3.050153,12345.215,458.380067,2.88259,NaN,NaN,NaN,12681.91,452.8058,2.503251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,04:30:00,206.187,13146.38,441.60505,3.637839,13102.44333,441.806783,3.54789,13026.525,440.484233,3.366574,NaN,NaN,NaN,12997.16167,438.690883,2.593301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,05:00:00,206.208,14402.9,426.171283,2.609564,14442.87667,427.202433,2.603893,14241.31667,427.822633,2.532045,NaN,NaN,NaN,14125.12333,428.375567,2.452081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,05:30:00,206.229,14370.695,423.24965,2.285971,14297.47,424.288283,2.287649,14180.41667,424.699267,2.268722,NaN,NaN,NaN,14043.115,425.263417,2.24533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,06:00:00,206.249,14291.63667,420.290683,2.143922,14209.85667,421.138767,2.136408,14074.275,421.172383,2.141997,NaN,NaN,NaN,13955.39167,421.620733,2.135695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,06:30:00,206.27,14290.445,415.4039,2.060954,14164.875,416.068917,2.058212,13947.24833,416.644283,2.048315,NaN,NaN,NaN,13759.02333,417.268183,2.033535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,07:00:00,206.291,14237.47667,417.469417,2.028389,14108.41333,417.866883,2.027261,13929.34333,418.521617,2.025416,NaN,NaN,NaN,13699.45667,419.215017,2.017608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,07:30:00,206.312,13597.075,412.627483,2.164068,13495.29167,413.17305,2.144874,13271.45,413.510367,2.145896,NaN,NaN,NaN,13048.075,413.959483,2.131849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,08:00:00,206.333,13942.89333,408.886233,2.041197,13669.20167,409.748917,2.046899,13406.005,410.099833,2.042835,NaN,NaN,NaN,13125.14,410.8766,2.032714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,08:30:00,206.354,14331.73,408.50425,2.029136,14052.21333,409.232567,2.025965,13859.83667,410.039267,2.022854,NaN,NaN,NaN,13643.06667,410.931917,2.017685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,09:00:00,206.374,14542.97,409.830117,2.0208,14286.575,410.5995,2.019672,14040.63667,411.215733,2.0168,NaN,NaN,NaN,13790.40333,411.772233,2.012135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,09:30:00,206.395,14583.34667,412.7246,2.013939,14311.78667,413.28485,2.010279,14084.445,413.9459,2.004762,NaN,NaN,NaN,13834.54833,414.55095,1.996669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,10:00:00,206.416,14185.84833,411.480917,2.010958,13932.25333,412.18305,2.0071,13740.13167,412.478117,2.00189,NaN,NaN,NaN,13425.39833,413.363267,1.992433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,10:30:00,206.437,14065.51,408.53415,2.006973,13790.21667,409.396867,2.004034,13517.42667,409.7965,1.999549,NaN,NaN,NaN,13161.79333,410.5771,1.991855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,11:00:00,206.458,14749.845,404.88895,2.01252,14268.76167,406.065417,2.006316,14000.11667,406.509867,2.001849,NaN,NaN,NaN,13746.40667,406.976717,1.99581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,11:30:00,206.479,15326.09,404.64245,2.006641,15045.195,405.430517,2.00313,14871.33833,405.930983,1.998383,NaN,NaN,NaN,14545.36167,406.67045,1.990365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,12:00:00,206.499,16137.86333,404.202917,2.008518,15807.48167,404.93755,2.002589,15619.32,405.424717,1.998004,NaN,NaN,NaN,15365.245,405.92615,1.990797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,12:30:00,206.52,16656.76333,403.702633,2.005177,16365.88333,404.292117,2.001447,16128.43333,404.784067,1.996882,NaN,NaN,NaN,15789.35,405.402417,1.989928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,13:00:00,206.541,16624.815,403.459067,2.004273,16343.95333,403.993283,2.001085,16103.26667,404.2688,1.997439,NaN,NaN,NaN,15752.54333,404.968517,1.990919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,13:30:00,206.562,16188.09667,403.699467,2.006346,16009.11333,404.17885,2.001575,15944,404.318117,1.99636,NaN,NaN,NaN,15808.21167,404.882717,1.989339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,14:00:00,206.583,16501.27167,403.152867,2.005868,16404.675,403.70945,2.002661,16274.69167,403.990717,1.997484,NaN,NaN,NaN,16056.06833,404.31815,1.989535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,14:30:00,206.604,16324.6,403.8381,2.003745,16214.23,404.30665,2.000627,16073.00333,404.746767,1.995874,NaN,NaN,NaN,15813.505,405.216517,1.988076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,15:00:00,206.624,15998.5,403.23745,2.006204,15881.04833,403.709817,2.002684,15716.215,404.243383,1.996498,NaN,NaN,NaN,15495.82667,404.828717,1.989031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,15:30:00,206.645,16130.355,403.9815,2.001488,15985.83667,404.296433,1.998469,15858.08833,404.727133,1.994293,NaN,NaN,NaN,15676.29833,405.132717,1.987809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,16:00:00,206.666,16468.96,404.081767,2.004327,16305.47167,404.307217,1.999639,16217.18667,404.580883,1.995196,NaN,NaN,NaN,16074.34333,405.097433,1.988151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,16:30:00,206.687,16130.17833,403.702567,2.008186,16032.41333,403.97645,2.0055,15936.65,404.172367,2.002244,NaN,NaN,NaN,15800.39333,404.675217,1.99305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,17:00:00,206.708,16060.92833,403.954617,2.002601,15888.53167,404.511167,1.997731,15755.53833,404.8287,1.995105,NaN,NaN,NaN,15537.87333,405.138717,1.987867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,17:30:00,206.729,16058.70833,405.277233,2.002438,15905.09667,405.564817,1.998633,15865.02333,405.818767,1.994073,NaN,NaN,NaN,15781.09833,406.1549,1.987383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,18:00:00,206.749,16431.10833,407.05875,2.000511,16302.81833,407.182,1.997019,16273.12333,407.357533,1.993303,NaN,NaN,NaN,16206.79333,407.495733,1.988254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,18:30:00,206.77,15970.79,407.081167,2.008108,15938.07333,407.18575,2.003469,15856.24333,407.41355,2.000269,NaN,NaN,NaN,15789.80167,407.697417,1.993397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,19:00:00,206.791,15706.44167,408.313667,2.008377,15663.71167,408.336067,2.003522,15622.035,408.440633,1.99687,NaN,NaN,NaN,15535.08667,408.500383,1.989647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,19:30:00,206.812,15562.05,409.337017,2.005218,15500.27667,409.210033,2.000698,15509.35,409.281,1.996086,NaN,NaN,NaN,15493.63167,409.228717,1.988523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,20:00:00,206.833,15774.65,409.833517,2.007056,15750.93333,409.675683,2.002144,15726.36833,409.641533,1.996968,NaN,NaN,NaN,15706.24833,409.536283,1.988124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,20:30:00,206.854,15689.93667,411.1957,2.008505,15678.58667,410.955117,2.003689,15645.80333,410.823017,1.998325,NaN,NaN,NaN,15610.495,410.645417,1.989869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,21:00:00,206.874,15589.65167,412.2528,2.006016,15519.885,411.9508,2.003329,15484.97667,411.749667,1.997802,NaN,NaN,NaN,15425.06333,411.417517,1.989913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,21:30:00,206.895,14906.36833,412.399967,2.000172,14914.89167,412.164617,1.996641,14889.03667,412.041333,1.992879,NaN,NaN,NaN,14843.86667,411.824633,1.986958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,22:00:00,206.916,15035.56833,412.400067,2.004782,15010.64667,412.1871,2.000822,14982.47833,412.048883,1.995581,NaN,NaN,NaN,14965.14167,411.74255,1.987485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,22:30:00,206.937,14776.095,412.885767,2.00587,14752.07333,412.583133,2.000639,14684.9,412.426217,1.995719,NaN,NaN,NaN,14624.48833,412.26185,1.989076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,23:00:00,206.958,14969.105,412.777417,2.003307,14839.275,412.605567,1.999727,14899.20167,412.377633,1.994852,NaN,NaN,NaN,14831.58,412.187117,1.988138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2025,23:30:00,206.979,15123.44167,413.016533,2.000691,15029.85333,412.878283,1.997658,14967.87,412.71015,1.993313,NaN,NaN,NaN,14836.62333,412.523367,1.986461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,00:00:00,207,14640.17833,414.365283,2.005332,14567.92167,414.01035,2.000833,14640.44,413.752567,1.996645,NaN,NaN,NaN,14610.40167,413.5508,1.988949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,00:30:00,207.02,14781.02833,415.284317,2.011675,14702.01167,414.963033,2.006803,14644.47667,414.731417,2.000725,NaN,NaN,NaN,14549.46667,414.298017,1.990742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,01:00:00,207.041,14277.29333,416.26695,2.01363,14227.37833,415.844767,2.009755,14264.55167,415.594433,2.003662,NaN,NaN,NaN,14248.3,415.179733,1.99369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,01:30:00,207.062,14465.36667,416.464917,2.016498,14449.63667,415.956817,2.00872,14389.3,415.56455,2.000486,NaN,NaN,NaN,14357.02,415.228283,1.991755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,02:00:00,207.083,14371.89,415.740117,2.007222,14419.825,415.269383,2.00297,14332.21333,415.08635,1.997904,NaN,NaN,NaN,14315.47667,414.809833,1.98775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,02:30:00,207.104,13936.56,418.4301,2.047101,13961.18167,417.8697,2.038295,13909.66167,417.421367,2.025047,NaN,NaN,NaN,13847.82833,417.006667,2.008955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,03:00:00,207.124,13878.57667,418.658017,2.039763,13845.18,418.235817,2.031443,13870.50667,417.895833,2.021546,NaN,NaN,NaN,13857.65667,417.31675,2.00123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,03:30:00,207.145,13981.02167,417.6007,2.028514,13996.115,417.511017,2.021329,13932.75167,417.38775,2.014769,NaN,NaN,NaN,13890.90833,417.0515,2.000034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,04:00:00,207.166,13942.57667,415.239517,2.029556,13955.83833,415.16475,2.021576,13818.65,415.153567,2.012087,NaN,NaN,NaN,13824.32667,415.05645,1.997112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,04:30:00,207.187,14133.82667,413.397617,2.038101,14047.29833,413.71145,2.025697,13928.52833,413.842183,2.013084,NaN,NaN,NaN,13868.93833,413.9842,1.99511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,05:00:00,207.208,14503.885,412.564433,2.051334,14386.87333,412.766217,2.045812,14318.65167,413.05015,2.0384,NaN,NaN,NaN,14220.655,413.528367,2.019555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,05:30:00,207.229,14912.83667,411.948,2.031234,14787.04333,412.29175,2.022876,14647.39,412.534567,2.014242,NaN,NaN,NaN,14549.20333,412.848417,2.001267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,06:00:00,207.249,15014.72,411.189567,2.019884,14815.70167,411.660333,2.012393,14667.825,412.168433,2.003333,NaN,NaN,NaN,14473.81167,412.751267,1.991841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,06:30:00,207.27,14652.09667,411.89195,2.027303,14569.60333,412.194617,2.018972,14482.88833,412.489733,2.010132,NaN,NaN,NaN,14417.845,412.803567,1.99876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,07:00:00,207.291,15067.62333,409.76615,2.011967,14836.95667,410.543217,2.006733,14664.83667,411.148483,1.999515,NaN,NaN,NaN,14398.305,411.86205,1.989913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,07:30:00,207.312,15135.51,408.630367,2.016947,14909.43833,409.5233,2.009116,14732.795,410.001517,2.002985,NaN,NaN,NaN,14499.02833,410.890683,1.992203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,08:00:00,207.333,15205.07167,409.84085,2.016278,14936.18833,410.711367,2.010368,14764.815,411.18585,2.003811,NaN,NaN,NaN,14560.3,411.869533,1.995782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,08:30:00,207.354,15038.445,409.026417,2.019136,14860.05,409.88195,2.013103,14672.98167,410.54695,2.00547,NaN,NaN,NaN,14490.77333,411.152217,1.993996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,09:00:00,207.374,14532.69167,409.635367,2.028077,14394.27,410.274217,2.021173,14171.37333,410.827167,2.009041,NaN,NaN,NaN,13940.11167,411.41,1.993813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,09:30:00,207.395,14605.06,409.30285,2.03055,14336.51,410.248083,2.02183,14153.40333,410.730033,2.009206,NaN,NaN,NaN,14000.86,411.3353,1.994736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,10:00:00,207.416,14960.54667,407.677667,2.01741,14723.08167,408.6976,2.011022,14597.13833,409.060017,2.004334,NaN,NaN,NaN,14401.25667,409.747483,1.993944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,10:30:00,207.437,15060.00167,407.3003,2.009307,14832.25,408.200717,2.006703,14672.53167,408.742433,2.002171,NaN,NaN,NaN,14437.98,409.583083,1.992756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,11:00:00,207.458,15331.915,408.462233,2.018512,15085.22,409.1796,2.011336,14916.125,409.833383,2.002593,NaN,NaN,NaN,14713.22,410.337733,1.991747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,11:30:00,207.479,15405.03,407.93545,2.023825,15219.905,408.72005,2.017059,15096.61667,409.12355,2.009195,NaN,NaN,NaN,14953.86,409.893167,1.995528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,12:00:00,207.499,15853.695,405.929183,2.024468,15549.87667,407.13965,2.017444,15293.88167,408.2194,2.006482,NaN,NaN,NaN,15074.12167,409.08615,1.993671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,12:30:00,207.52,15404.84167,407.6216,2.014817,15258.79833,408.413683,2.010293,15039.41667,409.08245,2.002268,NaN,NaN,NaN,14820.07167,409.7736,1.990316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,13:00:00,207.541,15709.92667,406.981433,2.006159,15308.27,408.1286,2.001239,14996.625,408.88715,1.995449,NaN,NaN,NaN,14653.20167,409.754617,1.987768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,13:30:00,207.562,15822.74667,408.22695,1.999274,15484.875,409.0115,1.996043,15174.5,409.62915,1.991563,NaN,NaN,NaN,14808.44167,410.458383,1.98486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,14:00:00,207.583,15318.29,408.1925,2.003356,15032.58833,409.062167,1.998071,14731.00667,409.569367,1.992733,NaN,NaN,NaN,14427.01333,410.336883,1.98531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,14:30:00,207.604,15808.93333,407.59075,1.99967,15415.965,408.481183,1.995559,15107.27833,409.082017,1.991425,NaN,NaN,NaN,14752.20833,409.722717,1.984615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,15:00:00,207.624,15481.49333,408.2325,2.003754,15273.12,408.7851,2.000191,15025.05,409.32285,1.994566,NaN,NaN,NaN,14769.435,409.879233,1.986588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,15:30:00,207.645,15527.585,407.95525,2.001845,15277.23833,408.57525,1.998167,15040.56167,409.2176,1.993024,NaN,NaN,NaN,14684,409.78905,1.985035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,16:00:00,207.666,15174.19167,408.149467,1.999855,14926.09,408.885217,1.995672,14719.33,409.292333,1.991309,NaN,NaN,NaN,14425.54667,409.9235,1.984053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,16:30:00,207.687,14803.10167,408.2914,2.001125,14643.47333,408.765717,1.996908,14463.56833,409.225083,1.991672,NaN,NaN,NaN,14231.41167,409.6471,1.984882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,17:00:00,207.708,14568.555,408.1644,2.00294,14326.83667,408.86655,1.997689,14151.225,409.33335,1.993838,NaN,NaN,NaN,13951.11667,409.774083,1.98691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,17:30:00,207.729,14041.31167,410.479967,2.010215,13964.63333,410.49865,2.005113,13905.62333,410.595733,1.998227,NaN,NaN,NaN,13770.795,410.733933,1.989431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,18:00:00,207.749,13878.81,410.084083,2.011063,13803.02833,410.207333,2.004889,13701.48,410.353,1.998499,NaN,NaN,NaN,13567.545,410.4725,1.988269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,18:30:00,207.77,13775.42667,410.330583,1.999896,13643.99667,410.401533,1.997614,13621.03167,410.360483,1.992165,NaN,NaN,NaN,13542.525,410.43515,1.984284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,19:00:00,207.791,14425.14,410.775017,1.998379,14327.36,410.7489,1.994831,14316.71833,410.763817,1.99088,NaN,NaN,NaN,14289.04,410.789967,1.984098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,19:30:00,207.812,14579.93,411.3763,1.994928,14492.43333,411.349417,1.99147,14485.21333,411.296317,1.988783,NaN,NaN,NaN,14428.33333,411.18535,1.982193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,20:00:00,207.833,14574.65667,412.055133,1.995472,14472.04667,411.979367,1.991764,14453.645,411.941683,1.988434,NaN,NaN,NaN,14352.92,411.887417,1.981617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,20:30:00,207.854,13979.33333,412.723583,2.004066,14031.36167,412.67195,2.000143,13967.89167,412.59475,1.99444,NaN,NaN,NaN,13974.115,412.513183,1.984883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,21:00:00,207.874,14162.215,413.632817,2.005753,14141.11,413.5058,2.00031,14112.52667,413.4199,1.995277,NaN,NaN,NaN,14089.06667,413.263017,1.987345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,21:30:00,207.895,13994.80833,415.269383,2.020803,13991.37,415.138633,2.018475,13968.72833,414.9593,2.012759,NaN,NaN,NaN,13950.685,414.533383,2.001099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,22:00:00,207.916,13687.40333,415.803633,2.017926,13721.55,415.624317,2.013495,13666.14333,415.497283,2.007816,NaN,NaN,NaN,13666.33,415.022817,1.996212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,22:30:00,207.937,13474.03333,415.751333,2.000109,13486.43667,415.545833,1.996529,13424.56833,415.381467,1.990537,NaN,NaN,NaN,13398.04333,415.078833,1.983509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,23:00:00,207.958,13180.12,416.3678,2.002339,13148.435,416.2856,1.997975,13138.53333,416.31175,1.9923,NaN,NaN,NaN,13114.55,416.016617,1.984626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2025,23:30:00,207.979,13044.64667,416.763833,2.004397,13073.22833,416.647983,2.000729,13030.935,416.647983,1.996903,NaN,NaN,NaN,13023.27667,416.22955,1.98735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,00:00:00,208,12813.53167,415.923217,1.997688,12830.71667,415.6094,1.993145,12794.665,415.444983,1.987298,NaN,NaN,NaN,12780.28,415.116217,1.979325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,00:30:00,208.02,12716.73,416.909533,2.004472,12693.34333,416.58075,1.996847,12698.61,416.46495,1.990469,NaN,NaN,NaN,12681.35167,416.2333,1.981043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,01:00:00,208.041,12568.895,416.8124,2.004132,12576.29333,416.573283,1.99867,12557.79833,416.41265,1.99258,NaN,NaN,NaN,12554.39667,416.07265,1.982258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,01:30:00,208.062,12178.96,416.718983,1.998973,12209.855,416.543383,1.99468,12145.37333,416.4089,1.989516,NaN,NaN,NaN,12108.42,416.139883,1.981185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,02:00:00,208.083,11952.10333,417.23455,2.007913,11924.71667,416.905767,2.000587,11924.04667,416.696567,1.993343,NaN,NaN,NaN,11907.495,416.4724,1.983692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,02:30:00,208.104,11690.915,421.837433,2.081514,11722.48667,420.716583,2.041949,11827.95333,420.144983,2.020586,NaN,NaN,NaN,11869.46333,419.412717,1.99301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,03:00:00,208.124,11292.49833,435.88135,3.074229,11449.71333,432.746817,2.789883,11678.845,429.317067,2.494164,NaN,NaN,NaN,11982.70167,423.9483,2.091366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,03:30:00,208.145,12253.86833,423.26085,2.067836,12204.66167,423.0965,2.05405,12237.54,422.259617,2.025835,NaN,NaN,NaN,12220.80167,421.026683,1.996171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,04:00:00,208.166,12319.735,418.482433,2.050023,12403.945,418.209683,2.03559,12319.13833,417.847283,2.019114,NaN,NaN,NaN,12300.86833,417.380283,1.995001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,04:30:00,208.187,12572.63,415.101283,2.034977,12567.735,415.179733,2.025929,12539.67833,415.314233,2.013357,NaN,NaN,NaN,12518.41833,415.26195,1.992061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,05:00:00,208.208,12795.04,413.08005,2.075529,12773.55667,413.300467,2.066555,12743.89167,413.722633,2.05142,NaN,NaN,NaN,12774.715,414.148583,2.023153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,05:30:00,208.229,12826.68333,413.1174,2.03636,12863.075,413.36025,2.034282,12759.88333,413.70025,2.030285,NaN,NaN,NaN,12659.53167,414.0477,2.019708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,06:00:00,208.249,12758.12667,412.542033,2.013581,12724.83833,412.852133,2.00751,12659.98,413.207067,1.998506,NaN,NaN,NaN,12613.72667,413.576967,1.986647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,06:30:00,208.27,13016.02667,412.661617,2.005798,12934.095,413.02025,2.003363,12858.59167,413.487283,1.99737,NaN,NaN,NaN,12723.56833,413.991683,1.9871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,07:00:00,208.291,13327.76667,411.921883,2.007558,13167.565,412.684017,2.00439,13067.44,413.1688,2.000011,NaN,NaN,NaN,12906.00833,413.587333,1.989943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,07:30:00,208.312,13266.29833,410.654517,2.017577,13153.165,411.429833,2.011523,13014.31333,412.071717,2.004486,NaN,NaN,NaN,12867.805,412.663433,1.99095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,08:00:00,208.333,12926.73,409.477383,2.003156,12703.15333,410.474183,1.998368,12497.11167,410.96855,1.992887,NaN,NaN,NaN,12307.22167,411.53705,1.985188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,08:30:00,208.354,13091.13333,409.1446,2.002757,12842.08667,409.965067,1.998437,12628.25,410.639567,1.993107,NaN,NaN,NaN,12395.39,410.9412,1.985285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,09:00:00,208.374,12888.45167,409.0984,2.003826,12599.75167,410.091833,1.999382,12277.84333,410.790183,1.992506,NaN,NaN,NaN,12044.675,411.328017,1.983863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,09:30:00,208.395,12758.17333,408.971117,2.00226,12415.65167,410.091567,1.997199,12095.01833,410.752633,1.990932,NaN,NaN,NaN,11758.73333,411.439833,1.982204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,10:00:00,208.416,12525.60667,408.78065,2.001569,12236.67833,409.7442,1.996755,11987.52833,410.379133,1.991063,NaN,NaN,NaN,11727.095,410.834767,1.983788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,10:30:00,208.437,12171.13167,409.094383,1.99519,11872.53333,409.766633,1.99414,11555.595,410.5696,1.990589,NaN,NaN,NaN,11312.23333,410.78995,1.987145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,11:00:00,208.458,11828.23667,409.3446,1.982854,11491.91833,410.0841,1.98316,11221.29,410.5061,1.982249,NaN,NaN,NaN,11006.61333,410.793683,1.982562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,11:30:00,208.479,12202.87667,408.112117,1.984889,11873.16667,409.079433,1.983601,11643.58667,409.647117,1.982604,NaN,NaN,NaN,11332.73667,410.319383,1.982066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,12:00:00,208.499,12381.105,408.097183,1.986492,12111.41333,408.84415,1.985756,11920.45,409.318433,1.985719,NaN,NaN,NaN,11657.25667,409.7629,1.984493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,12:30:00,208.52,12231.785,407.895483,1.993785,11917.61167,408.7321,1.992762,11689.34,409.225117,1.992497,NaN,NaN,NaN,11332.62667,410.046733,1.987851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,13:00:00,208.541,12338.64,406.554717,2.01336,12089.97333,407.462233,2.00908,11886.165,408.082267,2.003067,NaN,NaN,NaN,11621.44,408.8927,1.993558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,13:30:00,208.562,11927.17333,407.327783,2.004889,11711.635,408.24285,2.001674,11527.76833,408.829217,1.998204,NaN,NaN,NaN,11350.55167,409.325917,1.995664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,14:00:00,208.583,11867.30333,407.8843,2.022518,11570.535,408.989817,2.017386,11403.73667,409.50145,2.013199,NaN,NaN,NaN,11286.79833,409.710617,2.007302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,14:30:00,208.604,12223.905,409.08315,2.073188,12079.36833,409.269883,2.067537,11859.49667,409.311,2.052919,NaN,NaN,NaN,11543.64333,409.639633,2.025125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,15:00:00,208.624,13084.33667,405.430517,2.289969,12779.49667,406.323117,2.270693,12629.65667,406.621933,2.270686,NaN,NaN,NaN,12437.98667,407.264317,2.262129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,15:30:00,208.645,12629.05667,407.395033,2.017834,12380.84333,408.254033,2.013468,12140.43167,408.896417,2.002372,NaN,NaN,NaN,11899.87167,409.6135,1.990663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,16:00:00,208.666,12172.065,407.944067,2.024927,12039.63,408.493067,2.020673,11867.26667,408.814267,2.009849,NaN,NaN,NaN,11620.39333,409.5687,1.994114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,16:30:00,208.687,12261.40167,406.816133,2.055037,12095.53833,407.406233,2.043504,11916.04,407.663917,2.034267,NaN,NaN,NaN,11653.52167,408.339967,2.018017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,17:00:00,208.708,12460.69333,407.45105,2.150394,12391.26333,407.6602,2.145718,12222.37333,407.832,2.125099,NaN,NaN,NaN,11835.07333,408.620067,2.058551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,17:30:00,208.729,13089.33833,409.942167,2.108576,12859.05167,409.871233,2.083959,12782.86,409.587367,2.060475,NaN,NaN,NaN,12473.54333,409.396883,2.019485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,18:00:00,208.749,14255.87667,411.014033,2.118346,14018.48833,410.689117,2.089491,13816.58333,410.1177,2.058029,NaN,NaN,NaN,13545.77333,409.635917,2.023687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,18:30:00,208.77,13794.10833,414.811183,2.210933,13573.95167,413.486283,2.140839,13442.265,413.13295,2.11416,NaN,NaN,NaN,13276.59833,412.106,2.070121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,19:00:00,208.791,14097.33,422.273317,2.443669,13912.83,420.287467,2.387415,13696.50167,418.493567,2.411504,NaN,NaN,NaN,13284.91167,415.465317,2.262837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,19:30:00,208.812,14827.92333,442.445933,4.618918,14459.29333,435.485717,4.168049,14041.78167,427.214667,3.425296,NaN,NaN,NaN,13269.63167,417.132267,2.478934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,20:00:00,208.833,13283.29833,422.6004,2.521083,13269.73,421.370133,2.460703,12966.38333,417.729883,2.220091,NaN,NaN,NaN,12689.645,415.114733,2.07068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,20:30:00,208.854,12907.31,411.910967,2.068491,12824.875,411.578717,2.056605,12742.92833,411.043717,2.047164,NaN,NaN,NaN,12585.49167,410.423183,2.026701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,21:00:00,208.874,13193.01167,412.438433,2.07805,13101.735,412.1305,2.064964,13062.31667,411.806467,2.048276,NaN,NaN,NaN,12969.3,411.086833,2.024194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,21:30:00,208.895,14002.71667,416.102217,2.127306,13849.39,415.69875,2.11779,13829.03,415.224317,2.104677,NaN,NaN,NaN,13676.14833,413.546833,2.058461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,22:00:00,208.916,14445.64,423.02925,2.244344,14335.725,422.345567,2.240765,14326.94667,420.417717,2.21991,NaN,NaN,NaN,14158.93333,417.230817,2.12003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,22:30:00,208.937,14710.305,438.384533,2.696821,14618.695,434.711983,2.596996,14584.81,431.114133,2.476631,NaN,NaN,NaN,14402.675,422.8387,2.214388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,23:00:00,208.958,14843.60833,437.84655,2.582919,14763.20833,435.4405,2.530087,14727.08,432.6534,2.463002,NaN,NaN,NaN,14562.83833,426.817617,2.251895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2025,23:30:00,208.979,14850.29667,427.097833,2.175652,14800.98,425.625833,2.169917,14733.58167,423.17865,2.133535,NaN,NaN,NaN,14623.88833,420.5821,2.090152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,00:00:00,209,14696.855,422.457617,2.061687,14657.515,421.546,2.064466,14614.475,420.7278,2.059056,NaN,NaN,NaN,14521.07167,419.128767,2.038037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,00:30:00,209.02,14709.745,434.0208,2.569835,14671.375,431.5886,2.537641,14686.47,428.827633,2.415176,NaN,NaN,NaN,14592.20833,423.896,2.168027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,01:00:00,209.041,14658.71,424.878583,2.135952,14633.11667,423.944583,2.12402,14646.56667,422.517383,2.108661,NaN,NaN,NaN,14568.81833,420.3019,2.067063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,01:30:00,209.062,14577.85833,421.788867,2.078947,14555.89333,420.97065,2.066167,14577.33667,420.238383,2.047303,NaN,NaN,NaN,14514.16,418.50485,2.012277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,02:00:00,209.083,14342.15167,436.804183,2.566357,14383.62167,432.709417,2.512471,14397.18333,430.142717,2.438616,NaN,NaN,NaN,14375.66667,426.843767,2.242711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,02:30:00,209.104,14368.11667,439.3335,2.542786,14445.08,434.211333,2.50779,14532.055,430.953467,2.476194,NaN,NaN,NaN,14616.79,422.603317,2.204539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,03:00:00,209.124,14631.99667,443.64495,2.83135,14630.20333,440.334767,2.800124,14652.88167,435.0071,2.600277,NaN,NaN,NaN,14623.70333,428.887433,2.312352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,03:30:00,209.145,14664.2,422.4464,2.064608,14643.76333,421.49745,2.058283,14656.72833,420.055317,2.035833,NaN,NaN,NaN,14612.86667,418.090133,2.006927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,04:00:00,209.166,14688,423.197367,2.156796,14719.60833,421.979383,2.14103,14709.03667,421.187333,2.114552,NaN,NaN,NaN,14675.33667,420.324317,2.068479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,04:30:00,209.187,15134.275,417.3728,2.041377,14980.42333,417.096317,2.047972,14913.69833,416.846017,2.043264,NaN,NaN,NaN,14836.47167,416.509767,2.021628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,05:00:00,209.208,15332.62333,415.527183,2.102941,15272.285,415.579467,2.09978,15234.25167,415.598167,2.098748,NaN,NaN,NaN,15190.205,415.721433,2.07424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,05:30:00,209.229,15753.79333,414.2943,2.053792,15745.01333,414.42505,2.050889,15659.795,414.611833,2.042622,NaN,NaN,NaN,15626.01833,414.828517,2.029171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,06:00:00,209.249,15933.61167,412.646667,2.038052,15929.23833,413.012783,2.029313,15631.39833,413.218267,2.023732,NaN,NaN,NaN,15541.96,413.476067,2.015173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,06:30:00,209.27,15450.46167,412.0713,2.007977,15438.95167,412.530833,2.003553,15316.26167,412.855867,1.996698,NaN,NaN,NaN,15257.83,413.248167,1.986954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,07:00:00,209.291,15937.86833,411.4922,2.016379,15900.28333,412.026467,2.011362,15683.77833,412.4038,2.004801,NaN,NaN,NaN,15514.64667,412.844667,1.993257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,07:30:00,209.312,16260.29333,409.231883,2.015744,16223.41833,410.057583,2.010622,16000.82333,410.56565,2.006056,NaN,NaN,NaN,15831.69,411.0364,1.997785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,08:00:00,209.333,16053.68667,408.64905,2.021934,15988.83,409.500883,2.015591,15774.865,410.334017,2.007667,NaN,NaN,NaN,15548.04667,411.0065,1.99678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,08:30:00,209.354,16043.825,409.321567,2.030651,15925.615,410.3415,2.021696,15741.57667,410.778617,2.013715,NaN,NaN,NaN,15556.49,411.3278,2.003064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,09:00:00,209.374,16762.72167,406.7922,2.010966,16720.13,407.737433,2.009359,16393.71,408.365117,2.006239,NaN,NaN,NaN,16248.115,408.891883,2.002432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,09:30:00,209.395,17437.645,405.917967,2.00853,17242.09667,406.893067,2.007173,16810.65667,407.744933,2.005888,NaN,NaN,NaN,16565.64333,408.465967,2.005522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,10:00:00,209.416,17148.775,410.0426,2.006931,16923.78667,410.625417,2.007842,16563.625,411.54825,2.008873,NaN,NaN,NaN,16364.15667,411.9779,2.008944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,10:30:00,209.437,17982.065,408.8827,2.020643,17563.965,409.7978,2.018158,17231.485,410.5207,2.015989,NaN,NaN,NaN,16952.095,410.900383,2.012501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,11:00:00,209.458,17324.535,409.336717,2.020886,17047.085,410.189217,2.019322,16808.17667,410.703333,2.017852,NaN,NaN,NaN,16572.385,411.187,2.013951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,11:30:00,209.479,17509.49,409.162033,2.020226,17114.19167,409.96495,2.017724,16825.265,410.69695,2.014725,NaN,NaN,NaN,16563.07667,411.1376,2.010437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,12:00:00,209.499,17523.10167,410.001917,2.027104,17148.94833,410.756333,2.024187,16793.91667,411.361417,2.02037,NaN,NaN,NaN,16454.87,412.093433,2.014155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,12:30:00,209.52,17669.39833,409.9048,2.032281,17312.83,410.677917,2.029424,16993.02,411.092483,2.024381,NaN,NaN,NaN,16675.82,411.888017,2.017935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,13:00:00,209.541,17645.94,409.06075,2.043119,17419.01167,409.98325,2.037689,17181.255,410.715233,2.031212,NaN,NaN,NaN,16961.57,410.99165,2.024183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,13:30:00,209.562,17799.18167,409.613483,2.043459,17527.54667,410.1737,2.039324,17292.32667,410.655517,2.034988,NaN,NaN,NaN,16988.5,411.2867,2.026316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,14:00:00,209.583,17436.94,409.59855,2.05001,17314.475,410.211067,2.046297,17176.36,410.5397,2.040758,NaN,NaN,NaN,16981.85167,410.902,2.029028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,14:30:00,209.604,16944.95167,405.919783,2.033524,16764.70667,406.677933,2.027985,16526.20167,407.085033,2.020307,NaN,NaN,NaN,16284.56,407.350217,2.010787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,15:00:00,209.624,17127.025,403.39875,2.035829,16957.35,403.775983,2.029494,16874.77667,403.71995,2.024423,NaN,NaN,NaN,16740.61833,404.201733,2.01296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,15:30:00,209.645,17838.995,399.559367,2.038798,17700.50667,400.071017,2.035369,17592.235,400.369817,2.030996,NaN,NaN,NaN,17477.53667,400.761983,2.021278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,16:00:00,209.666,18005.27,399.070117,2.020318,17727.695,399.835733,2.015153,17463.905,400.496817,2.009083,NaN,NaN,NaN,17124.18833,401.251267,1.999773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,16:30:00,209.687,17281.49667,399.522033,2.030477,17119.85333,399.981417,2.022312,16974.86833,400.246583,2.014242,NaN,NaN,NaN,16792.085,400.75825,2.003455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,17:00:00,209.708,17321.19833,400.194267,2.02986,17188.76333,400.3586,2.024546,17052.02833,400.571517,2.015399,NaN,NaN,NaN,16881.835,400.818017,2.004292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,17:30:00,209.729,17543.64333,401.613517,2.011078,17310.705,401.867467,2.007089,17297.78,402.001917,2.003018,NaN,NaN,NaN,17126.725,402.14385,1.994395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,18:00:00,209.749,18357.76167,399.731183,2.010641,18194.065,400.11585,2.00561,17976.06167,400.4856,2.000217,NaN,NaN,NaN,17724.56,400.870317,1.99141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,18:30:00,209.77,17613.93333,400.3437,2.00486,17520.19167,400.627533,2.001935,17272.04833,401.16535,1.997031,NaN,NaN,NaN,16993.69333,401.49025,1.989976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,19:00:00,209.791,16967.92,399.925383,2.004934,16787.11667,400.2279,2.001054,16597.12833,400.55285,1.997143,NaN,NaN,NaN,16357.8,400.986083,1.990903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,19:30:00,209.812,16219.94833,404.026217,2.014637,16129.6,403.783433,2.007343,16014.72,403.95525,2.000964,NaN,NaN,NaN,15828.985,403.712467,1.991552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,20:00:00,209.833,16102.41333,406.326867,2.00914,16011.69333,405.942167,2.003657,16009.30333,405.818933,1.997595,NaN,NaN,NaN,15894.41833,405.53135,1.99042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,20:30:00,209.854,16105.16833,407.2876,2.010816,16023.12333,406.988283,2.005412,16005.03667,406.76955,2.001316,NaN,NaN,NaN,15911.12167,406.276133,1.991961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,21:00:00,209.874,16229.27,408.0013,2.006041,16165.48333,407.708583,2.001925,16142.67333,407.545567,1.996499,NaN,NaN,NaN,16065.84333,407.147133,1.988818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,21:30:00,209.895,16218.03167,411.079183,2.021786,16176.12167,410.60485,2.014513,16193.42833,410.336167,2.007722,NaN,NaN,NaN,16127.86833,409.712367,1.998334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,22:00:00,209.916,16287.005,411.137267,2.01948,16270.68,410.793567,2.012886,16260.70333,410.453567,2.004917,NaN,NaN,NaN,16207.50333,410.020167,1.993159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,22:30:00,209.937,16403.34833,411.940517,2.027543,16382.50167,411.2045,2.014638,16369.46333,411.081217,2.006251,NaN,NaN,NaN,16326.01167,410.434883,1.992976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,23:00:00,209.958,16214.15333,410.939267,2.017814,16192.37,410.662783,2.008915,16165.24667,410.307867,2.000557,NaN,NaN,NaN,16116.97833,409.788533,1.98998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2025,23:30:00,209.979,16041.845,415.164767,2.04279,16078.085,414.7314,2.03129,16072.51667,414.327917,2.020131,NaN,NaN,NaN,16055.52,413.423767,2.003206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,00:00:00,210,15935.74,414.309217,2.031753,15925.65167,413.591883,2.021296,15921.84333,412.829733,2.00872,NaN,NaN,NaN,15893.48667,411.933067,1.993533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,00:30:00,210.02,15764.85,412.527083,2.014074,15772.51167,412.28425,2.007966,15757.53,411.832167,2.001076,NaN,NaN,NaN,15748.74833,411.383867,1.989629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,01:00:00,210.041,15486.62333,413.1585,2.013383,15538.37,412.669067,2.005896,15534.185,412.355217,1.999078,NaN,NaN,NaN,15551.63167,411.749983,1.987891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,01:30:00,210.062,15688.3,413.061367,2.008033,15701.26333,412.530833,2.000325,15720.095,412.2282,1.993832,NaN,NaN,NaN,15729.62,411.809767,1.985833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,02:00:00,210.083,15958.93833,415.912,2.020138,15965.44333,415.359067,2.012004,15921.17,414.959283,2.002907,NaN,NaN,NaN,15906.11167,414.499767,1.992237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,02:30:00,210.104,16040.725,415.149833,2.010506,16013.15167,414.847217,2.006363,15968.76667,414.481083,2.000168,NaN,NaN,NaN,15936.18833,414.03275,1.989397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,03:00:00,210.124,15778.56167,415.194683,2.014325,15789.39833,414.727667,2.006602,15708.96167,414.234517,1.998147,NaN,NaN,NaN,15682.845,413.81605,1.987137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,03:30:00,210.145,15712.39833,415.205867,2.021617,15736.53,414.940617,2.014941,15698.94833,414.68655,2.006561,NaN,NaN,NaN,15689.30833,414.144833,1.992248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,04:00:00,210.166,16087.76167,415.030283,2.010681,16070.165,414.9406,2.004293,15975.045,414.921933,1.995528,NaN,NaN,NaN,15930.435,414.880833,1.984978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,04:30:00,210.187,15842.48833,414.899517,2.002612,15918.74,414.817317,1.997101,15788.46333,414.761283,1.991564,NaN,NaN,NaN,15749.31167,414.6604,1.982848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,05:00:00,210.208,15847.23,414.850917,2.006882,15845.58833,414.89205,2.000576,15735.335,414.9593,1.995434,NaN,NaN,NaN,15682.65667,415.056433,1.987096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,05:30:00,210.229,15988.08167,413.255633,2.005709,16020.51167,413.4574,2.001663,15848.35333,413.632983,1.994927,NaN,NaN,NaN,15814.61833,413.703983,1.986924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,06:00:00,210.249,16057.64833,412.47105,2.001842,16068.22,412.743817,1.997288,15879.17667,413.083783,1.991205,NaN,NaN,NaN,15818.98667,413.434983,1.982751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,06:30:00,210.27,15925.01667,412.725117,2.006441,15904.20833,412.926867,2.000744,15756.035,413.136067,1.995278,NaN,NaN,NaN,15675.07333,413.461117,1.985437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,07:00:00,210.291,15764.89,413.487283,2.005537,15698.05,413.618067,2.000213,15564.14833,413.845967,1.99353,NaN,NaN,NaN,15481.91667,414.028983,1.985116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,07:30:00,210.312,15605.35833,413.588167,2.011952,15559.17833,413.651683,2.005474,15452.47833,413.745067,1.997415,NaN,NaN,NaN,15354.105,413.879583,1.987268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,08:00:00,210.333,15757.79333,411.779867,2.011313,15679.66833,412.2805,2.002948,15549.65333,412.497217,1.995924,NaN,NaN,NaN,15469.58833,412.717667,1.985938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,08:30:00,210.354,16047.03833,409.358883,2.01141,16003.81167,409.829617,2.006094,15860.495,410.0426,2.002791,NaN,NaN,NaN,15757.49333,410.509617,1.991893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,09:00:00,210.374,16140.21833,407.636567,2.004345,16065.12167,408.1036,2.00034,15895.27833,408.57805,1.995887,NaN,NaN,NaN,15706.195,409.295383,1.987764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,09:30:00,210.395,15914.03167,408.89185,2.003665,15805.46333,409.482167,1.998285,15642.34833,409.747467,1.992255,NaN,NaN,NaN,15470.635,410.6329,1.984328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,10:00:00,210.416,15796.94333,408.35015,1.999062,15698.61167,408.921767,1.995651,15588.24833,409.09365,1.992506,NaN,NaN,NaN,15409.17667,409.743717,1.98392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,10:30:00,210.437,15597.475,406.0226,1.99969,15435.515,406.833283,1.994867,15298.29,407.031317,1.990895,NaN,NaN,NaN,15103.19167,407.7225,1.983217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,11:00:00,210.458,15333.52,405.447217,1.995685,15194.39,405.981483,1.992337,15054.69833,406.205633,1.988489,NaN,NaN,NaN,14863.29667,406.88185,1.981906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,11:30:00,210.479,15573.04,405.279083,1.993925,15334.08167,405.84325,1.990264,15172.38333,406.373767,1.987567,NaN,NaN,NaN,14899.16333,407.0612,1.980976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,12:00:00,210.499,15287.86667,405.447233,1.996746,15112.755,406.1907,1.992962,14929.98667,406.691317,1.989393,NaN,NaN,NaN,14721.77333,407.262933,1.982788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,12:30:00,210.52,15297.805,405.4435,1.992752,15114.02667,406.045017,1.989991,14946.83667,406.437267,1.986502,NaN,NaN,NaN,14643.98667,407.3302,1.980371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,13:00:00,210.541,15367.295,405.00265,1.997889,15107.04,405.663933,1.993223,14923.44833,406.355067,1.988161,NaN,NaN,NaN,14698.53333,406.900583,1.981712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,13:30:00,210.562,15279.98167,405.021317,1.995517,15084.585,405.663933,1.991893,14913.73667,406.04125,1.987645,NaN,NaN,NaN,14701.075,406.747367,1.981454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,14:00:00,210.583,15149.18333,404.382433,1.998065,15011.95667,405.054917,1.994363,14889.33833,405.33515,1.990951,NaN,NaN,NaN,14711.20167,405.749867,1.983599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,14:30:00,210.604,15192.22333,404.3077,1.998551,15028.13167,405.0923,1.995483,14870.21,405.37625,1.990589,NaN,NaN,NaN,14645.07167,406.089833,1.983386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,15:00:00,210.624,15078.235,403.53435,1.996283,14939.1,404.034967,1.992958,14802.175,404.591667,1.98964,NaN,NaN,NaN,14560.97333,405.2268,1.982571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,15:30:00,210.645,15241.685,403.211983,1.999402,14991.92,404.069767,1.995311,14773.19167,404.755467,1.990831,NaN,NaN,NaN,14518.12667,405.33245,1.983415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,16:00:00,210.666,14672.28833,404.439883,1.999699,14511.06,405.110367,1.995958,14357.66167,405.4927,1.990625,NaN,NaN,NaN,14123.44667,406.087617,1.982475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,16:30:00,210.687,14686.94167,403.980367,2.000944,14497.59,404.854133,1.995347,14320.42333,405.314783,1.989948,NaN,NaN,NaN,14130.46667,405.775133,1.982691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,17:00:00,210.708,14715.68833,404.31265,2.00015,14567.52667,404.702083,1.995599,14431.19,405.20445,1.989792,NaN,NaN,NaN,14272.645,405.426617,1.982432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,17:30:00,210.729,14633.36,404.836317,2.001838,14506.00667,405.186367,1.996507,14396.84667,405.500567,1.991586,NaN,NaN,NaN,14265.76,405.6429,1.985485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,18:00:00,210.749,14581.75333,405.3805,2.006126,14505.43667,405.500083,2.002566,14398.44,405.638867,1.99793,NaN,NaN,NaN,14264.355,405.872067,1.99052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,18:30:00,210.77,14589.36833,405.48475,2.002158,14503.63667,405.52945,1.997458,14426.98333,405.639267,1.992352,NaN,NaN,NaN,14311.25,405.774433,1.985046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,19:00:00,210.791,14588.73,405.274233,2.005207,14473.185,405.417017,1.998958,14392.805,405.483917,1.993159,NaN,NaN,NaN,14248.28667,405.607817,1.982973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,19:30:00,210.812,14469.50667,406.538367,2.00819,14384.45333,406.3566,2.001891,14313.46833,406.357867,1.994367,NaN,NaN,NaN,14199.22667,406.176183,1.984149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,20:00:00,210.833,14348.32167,407.592717,2.007368,14297.52833,407.38285,2.002591,14243.59167,407.3382,1.996002,NaN,NaN,NaN,14152.86167,407.108917,1.986387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,20:30:00,210.854,14118.695,409.1645,2.006031,14063.99667,408.851683,2.000865,14026.50667,408.78875,1.996007,NaN,NaN,NaN,13960.745,408.401033,1.987754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,21:00:00,210.874,14354.85,411.579617,2.027715,14301.39833,411.240983,2.019824,14265.55333,410.924067,2.013237,NaN,NaN,NaN,14214.89833,410.6114,2.000749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,21:30:00,210.895,14518.15,411.98515,2.028468,14432.29833,411.551817,2.021418,14384.625,411.308983,2.015482,NaN,NaN,NaN,14295.745,410.916717,2.003698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,22:00:00,210.916,14955.72833,415.61685,2.042636,14784.98833,414.697767,2.031077,14776.88333,414.324183,2.019596,NaN,NaN,NaN,14663.90333,413.502217,2.003479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,22:30:00,210.937,14840.84333,417.152383,2.045958,14775.23667,416.05025,2.030027,14659.86667,415.672867,2.020657,NaN,NaN,NaN,14545.39167,414.38765,1.9996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,23:00:00,210.958,14517.59667,413.9281,2.043926,14479.64,413.70395,2.040088,14385.9,413.25935,2.031843,NaN,NaN,NaN,14293.76833,412.217017,2.018819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2025,23:30:00,210.979,14395.80333,413.954267,2.122847,14303.37,413.124867,2.095819,14288.08833,412.530833,2.079164,NaN,NaN,NaN,14198.01333,411.608033,2.04805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,00:00:00,211,14766.79333,435.504033,2.771935,14706.605,431.57365,2.68908,14728.87333,424.676833,2.465374,NaN,NaN,NaN,14665.62167,418.456267,2.213678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,00:30:00,211.02,14574.68667,417.230833,2.034148,14511.05833,416.136167,2.038594,14512.29167,414.241967,2.019659,NaN,NaN,NaN,14393.41167,412.627967,1.999982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,01:00:00,211.041,14826.05,439.0234,2.31283,14798.66333,434.293517,2.266943,14864.90167,432.369433,2.220141,NaN,NaN,NaN,14836.51167,429.134,2.141848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,01:30:00,211.062,15074.76,438.23885,2.225835,15046.17833,433.6285,2.171076,15057.05,429.421667,2.107047,NaN,NaN,NaN,14992.86333,423.896,2.021367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,02:00:00,211.083,15014.30833,427.30705,2.278081,14981.88167,425.353083,2.270115,14954.57,422.36795,2.222144,NaN,NaN,NaN,14858.59167,418.000467,2.096843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,02:30:00,211.104,14714.60167,421.318083,2.042718,14696.33333,419.618183,2.049074,14679.14667,418.134967,2.041863,NaN,NaN,NaN,14618.92,416.520967,2.026504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,03:00:00,211.124,14765.525,434.730617,2.256348,14760.70333,428.846317,2.217063,14755.4,423.810083,2.180912,NaN,NaN,NaN,14725.325,417.753883,2.07319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,03:30:00,211.145,15015.72833,433.946083,2.389472,15012.14333,432.014483,2.387682,14998.76667,430.11285,2.379134,NaN,NaN,NaN,14989.165,426.537417,2.356665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,04:00:00,211.166,15301.46667,427.116517,2.302376,15295.37667,425.364283,2.286139,15262.27333,424.363017,2.272719,NaN,NaN,NaN,15214.30333,422.577183,2.220003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,04:30:00,211.187,15214.67667,421.5647,2.090832,15203.05667,420.795033,2.092894,15153.70333,419.6705,2.082317,NaN,NaN,NaN,15112.23333,418.1499,2.055686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,05:00:00,211.208,15130.765,416.775033,2.0637,15120.93833,416.18845,2.057853,15046.03,415.310467,2.060409,NaN,NaN,NaN,15022.38,414.567,2.050019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,05:30:00,211.229,15276.09833,415.8186,2.072192,15258.42333,414.963017,2.070668,15191.55,414.279333,2.063357,NaN,NaN,NaN,15161.24833,413.72265,2.041388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,06:00:00,211.249,15455.39167,415.859683,2.041388,15365.16667,415.190933,2.042767,15314.39333,414.522183,2.042028,NaN,NaN,NaN,15279.835,413.606833,2.034555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,06:30:00,211.27,15511.77,417.044017,2.038403,15441.64333,416.248233,2.040387,15387.13333,415.69905,2.042013,NaN,NaN,NaN,15454.53333,415.01535,2.029373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,07:00:00,211.291,15714.825,415.86715,2.011201,15563.7,415.601917,2.015524,15508.03167,415.355317,2.020313,NaN,NaN,NaN,15515.205,415.1573,2.021288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,07:30:00,211.312,16006.91333,416.050233,2.036027,15881.79167,416.169783,2.034204,15842.89833,416.199667,2.032717,NaN,NaN,NaN,15804.865,416.222083,2.035011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,08:00:00,211.333,16184.3,416.659217,2.081039,16135.58333,416.520983,2.085041,16082.30667,416.618133,2.0773,NaN,NaN,NaN,16014.87,416.700317,2.069831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,08:30:00,211.354,16348.8,415.149833,2.032482,16262.76,415.2096,2.032523,16206.71667,415.232033,2.031977,NaN,NaN,NaN,16139.17167,415.512233,2.022409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,09:00:00,211.374,16707.39167,413.924383,2.054678,16642.045,414.092517,2.051229,16570.575,414.346583,2.044953,NaN,NaN,NaN,16469.59,414.645483,2.034649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,09:30:00,211.395,16674.51333,414.193383,2.054028,16653.59,414.144833,2.057521,16576.92667,414.223283,2.053161,NaN,NaN,NaN,16502.24167,414.46615,2.038605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,10:00:00,211.416,16742.06333,413.334083,2.068994,16696.59333,413.341567,2.065322,16658.15,413.345317,2.058399,NaN,NaN,NaN,16605.47167,413.412583,2.043548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,10:30:00,211.437,17018.42,412.418733,2.106008,17017.52333,412.530833,2.106318,16863.11167,412.579383,2.10476,NaN,NaN,NaN,16802.28667,412.811033,2.085045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,11:00:00,211.458,17026.34,412.392583,2.116544,17031.495,412.415,2.119984,16910.93333,412.452367,2.111422,NaN,NaN,NaN,16854.255,412.601833,2.091097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,11:30:00,211.479,17105.21,412.411283,2.108332,17075.135,412.411283,2.103912,16951.62167,412.40005,2.098562,NaN,NaN,NaN,16916.875,412.530833,2.082657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,12:00:00,211.499,17461.10833,411.66035,2.077972,17429.72333,412.0713,2.072439,17257.975,412.239433,2.065314,NaN,NaN,NaN,17139.61667,412.822267,2.048842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,12:30:00,211.52,17485.01833,412.340283,2.086924,17434.32167,412.51215,2.082855,17262.385,412.7849,2.080935,NaN,NaN,NaN,17168.425,413.293,2.064141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,13:00:00,211.541,17676.82833,411.862067,2.130356,17664.83333,412.172167,2.129171,17538.295,412.583133,2.124311,NaN,NaN,NaN,17409.14,413.1286,2.101375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,13:30:00,211.562,18826.45833,410.304117,2.116645,18671.78333,410.815983,2.117201,18278.41333,411.29045,2.113529,NaN,NaN,NaN,17988.71667,412.194567,2.100221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,14:00:00,211.583,17895.65167,412.325917,2.142567,17782.58333,412.622317,2.15052,17495.55333,413.280217,2.13897,NaN,NaN,NaN,17300.12,413.632233,2.129227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,14:30:00,211.604,17708.20667,413.176617,2.100789,17536.20333,413.489633,2.099085,17422.58667,413.577283,2.097147,NaN,NaN,NaN,17240.66667,414.025783,2.08221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,15:00:00,211.624,17730.49167,413.333683,2.099273,17673.52667,413.426483,2.104712,17600.65667,413.481,2.10157,NaN,NaN,NaN,17489.77,413.66585,2.086012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,15:30:00,211.645,17843.04833,413.115283,2.113763,17820.96333,413.259017,2.114253,17723.37833,413.453733,2.107305,NaN,NaN,NaN,17643.555,413.616183,2.088381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,16:00:00,211.666,17791.06833,414.808533,2.13471,17757.08667,414.8331,2.133812,17703.795,414.974283,2.130219,NaN,NaN,NaN,17580.89833,415.155983,2.10929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,16:30:00,211.687,18055.18333,416.238367,2.095803,17967.49333,416.2448,2.095427,17946.48333,416.275917,2.087561,NaN,NaN,NaN,17798.25833,416.358417,2.073885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,17:00:00,211.708,18783.56833,414.478233,2.128148,18691.44833,414.541167,2.124488,18599.57833,414.558567,2.127678,NaN,NaN,NaN,18542.175,414.706017,2.107853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,17:30:00,211.729,19377.29167,412.4486,2.149634,19355.39667,412.874483,2.14723,19122.19333,413.3548,2.137479,NaN,NaN,NaN,19003.99333,413.5424,2.121817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,18:00:00,211.749,19299.765,412.737317,2.106373,19213.13667,412.9935,2.10575,19115.09167,413.242033,2.107874,NaN,NaN,NaN,18985.27167,413.548933,2.092829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,18:30:00,211.77,19371.80667,412.249883,2.125353,19294.63167,412.464717,2.128074,19194.73667,412.802567,2.123593,NaN,NaN,NaN,19106.04333,413.402767,2.108129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,19:00:00,211.791,19218.215,412.879033,2.13464,19121.88167,413.054367,2.135397,19083.78333,413.222333,2.135931,NaN,NaN,NaN,18962.92,413.562083,2.120625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,19:30:00,211.812,19099.49833,413.602317,2.129603,19081.795,413.658333,2.13469,19049.30167,413.781583,2.128897,NaN,NaN,NaN,18994.51333,414.226017,2.111343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,20:00:00,211.833,19089.00333,414.028083,2.140613,19124.03667,414.072883,2.136803,19067.565,414.151333,2.133024,NaN,NaN,NaN,19045.82833,414.4165,2.116247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,20:30:00,211.854,18913.09333,414.84975,2.135851,18849.825,414.853483,2.13314,18861.21667,414.804933,2.129345,NaN,NaN,NaN,18817.85333,414.804933,2.111059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,21:00:00,211.874,18705.735,415.58925,2.15566,18696.28667,415.421183,2.161823,18714.4,415.301683,2.152714,NaN,NaN,NaN,18730.57167,414.99165,2.133901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,21:30:00,211.895,18299.49667,417.714383,2.108792,18318.92167,417.744267,2.110734,18291.17167,417.841333,2.103694,NaN,NaN,NaN,18273.76667,417.535083,2.088232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,22:00:00,211.916,17173.785,422.92445,2.275466,17314.36833,422.391367,2.254569,17480.38333,420.983333,2.209661,NaN,NaN,NaN,17679.26667,418.8871,2.137584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,22:30:00,211.937,16338.69167,437.735467,2.453891,16565.02667,435.056833,2.470924,16729.16167,432.386033,2.39523,NaN,NaN,NaN,16934.37667,429.035667,2.220368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,23:00:00,211.958,16139.02667,437.929817,2.197016,16187.05333,437.23115,2.196308,16349.74,435.738517,2.166332,NaN,NaN,NaN,16517.93333,432.5183,2.108423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2025,23:30:00,211.979,15954.35833,439.919383,2.190732,16013.21333,438.28815,2.176497,16087.11333,438.561967,2.165507,NaN,NaN,NaN,16097.1,438.025217,2.139601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,00:00:00,212,15977.79833,465.95655,2.700798,16076.69667,462.511933,2.606918,16140.50667,459.11585,2.535899,NaN,NaN,NaN,16284.87167,451.901517,2.343487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,00:30:00,212.02,16260.40667,447.993717,2.217511,16446.49833,446.308783,2.202578,16475.15667,444.141833,2.170889,NaN,NaN,NaN,16638.685,441.507917,2.134398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,01:00:00,212.041,16031.98167,443.555283,2.140626,16117.20167,442.0758,2.124961,16134.31167,440.693433,2.103422,NaN,NaN,NaN,16218.41167,438.362117,2.066809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,01:30:00,212.062,16202.79667,465.9718,2.410973,16263.84167,462.482283,2.374188,16287.79,460.565667,2.331791,NaN,NaN,NaN,16422.32667,457.554367,2.222488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,02:00:00,212.083,16158.335,485.459183,3.248323,16221.70167,481.6521,3.197475,16247.92833,478.696867,3.046473,NaN,NaN,NaN,16401.07,467.152367,2.372992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,02:30:00,212.104,16158.785,514.675367,3.848513,16230.29333,510.550733,3.731316,16249.79667,506.971567,3.561844,NaN,NaN,NaN,16383.81167,498.905367,2.964164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,03:00:00,212.124,15765.225,505.69755,3.219618,15948.37,501.430933,3.044882,16063.17667,496.454467,2.747661,NaN,NaN,NaN,16363.63333,487.125483,2.387081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,03:30:00,212.145,16248.33833,496.174283,2.928977,15998.91833,495.920217,2.925932,16250.13333,489.5502,2.718382,NaN,NaN,NaN,16604.61167,481.700683,2.451013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,04:00:00,212.166,17270.79,460.277967,2.333853,17123.32833,460.139717,2.336005,17137.71333,458.286667,2.293144,NaN,NaN,NaN,17265.15,456.881867,2.24115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,04:30:00,212.187,17659.905,438.223883,2.323463,17645.41,438.545167,2.295648,17526.04333,437.95115,2.268396,NaN,NaN,NaN,17635.13667,438.078167,2.203407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,05:00:00,212.208,17465.11333,424.43545,2.101308,17605.955,424.58,2.10162,17388.58833,424.618267,2.094204,NaN,NaN,NaN,17333.43333,425.10075,2.080059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,05:30:00,212.229,18066.04333,420.021867,2.161368,18005.55833,420.257217,2.151937,17855.79833,420.5832,2.140838,NaN,NaN,NaN,17726.825,421.26695,2.121151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,06:00:00,212.249,17948.14167,418.772567,2.083435,17948.66,418.90315,2.082374,17791.52833,419.269033,2.077458,NaN,NaN,NaN,17625.09833,420.154083,2.061685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,06:30:00,212.27,17752.19667,421.4492,2.076337,17720.71167,421.736783,2.077012,17584.20333,422.140133,2.07119,NaN,NaN,NaN,17465.21333,422.636867,2.059885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,07:00:00,212.291,18025.69167,419.130267,2.070117,17973.67333,419.34375,2.067648,17831.225,419.483483,2.063375,NaN,NaN,NaN,17705.30667,420.414767,2.052925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,07:30:00,212.312,18021.48833,417.35245,2.068669,17959.685,417.520333,2.067738,17806.04333,417.819083,2.063432,NaN,NaN,NaN,17666.86833,418.67175,2.054391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,08:00:00,212.333,18163.94833,415.078217,2.071983,18100.00667,415.517117,2.066103,17907.78833,415.976633,2.059629,NaN,NaN,NaN,17746.00667,416.656017,2.048697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,08:30:00,212.354,18318.35833,412.2244,2.081316,18210.66667,412.5453,2.076318,18013.745,412.962167,2.070348,NaN,NaN,NaN,17786.96333,413.69575,2.057919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,09:00:00,212.374,18490.13333,410.72125,2.075876,18391.55667,411.165117,2.072581,18201.57333,411.69075,2.068331,NaN,NaN,NaN,17939.57833,412.408467,2.055882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,09:30:00,212.395,18418.68833,410.428417,2.057981,18295.555,410.87865,2.057529,18079.985,411.239033,2.05385,NaN,NaN,NaN,17804.57333,411.90415,2.043168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,10:00:00,212.416,18667.585,407.84035,2.066842,18499.80333,408.2235,2.062582,18253.94333,408.58485,2.060742,NaN,NaN,NaN,17946.99333,409.37585,2.050154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,10:30:00,212.437,18824.24167,406.061983,2.081949,18671.79667,406.501883,2.080672,18470.22833,406.797033,2.078093,NaN,NaN,NaN,18144.13833,407.42815,2.067266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,11:00:00,212.458,19076.835,404.431033,2.104402,18922.04333,405.0507,2.096269,18672.91,405.35725,2.094546,NaN,NaN,NaN,18305.825,406.158817,2.08038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,11:30:00,212.479,18544.54,401.956783,2.086022,18388.50167,402.386067,2.088462,18112.60667,402.760117,2.087595,NaN,NaN,NaN,17746.59,403.45755,2.07275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,12:00:00,212.499,18149.32333,401.183883,2.057109,17893.79667,401.768517,2.055425,17538.05167,402.24445,2.050053,NaN,NaN,NaN,17204.585,402.852817,2.042278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,12:30:00,212.52,17262.88167,400.613217,2.054425,17079.11333,400.796067,2.052121,16761.49167,401.180533,2.047304,NaN,NaN,NaN,16317.41667,401.8898,2.035741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,13:00:00,212.541,17248.95833,398.78665,2.060171,17014.08,399.20855,2.064685,16682.35,399.589383,2.069001,NaN,NaN,NaN,16226.85333,400.328617,2.052136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,13:30:00,212.562,15793.91,400.799033,2.056545,15606.63167,401.093983,2.058905,15119.10333,401.822017,2.051979,NaN,NaN,NaN,14661.51667,402.538867,2.039068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,14:00:00,212.583,14657.335,402.904767,2.036601,14305.18667,403.307983,2.037056,13951.39333,403.9091,2.033106,NaN,NaN,NaN,13629.89333,404.34965,2.024425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,14:30:00,212.604,17130.97667,401.12385,2.03087,16611.30167,401.8519,2.02733,16223.98,402.456733,2.023473,NaN,NaN,NaN,15787.33667,403.121317,2.016492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,15:00:00,212.624,15554.10167,400.970783,2.026475,15119.96,401.560667,2.026539,14708.59667,402.0087,2.02577,NaN,NaN,NaN,14295.88833,402.680767,2.020561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,15:30:00,212.645,16928.505,400.1121,2.029492,16513.93,400.731833,2.026703,16154.16333,401.37025,2.021525,NaN,NaN,NaN,15788.04667,401.982567,2.014098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,16:00:00,212.666,16394.34333,400.044867,2.032983,16095.73,400.7057,2.029608,15775.055,401.217183,2.023955,NaN,NaN,NaN,15376.87,402.105783,2.013747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,16:30:00,212.687,16742.16333,398.305033,2.037706,16452.58833,399.104017,2.032535,16258.99833,399.2496,2.027849,NaN,NaN,NaN,15976.48,400.007533,2.017705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,17:00:00,212.708,17044.69333,398.058567,2.040386,16608.31333,399.17865,2.034308,16260.94333,399.462433,2.027786,NaN,NaN,NaN,15830.57167,400.369683,2.015652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,17:30:00,212.729,16758.59,399.342933,2.037471,16381.34833,400.123267,2.032012,16022.36833,400.470517,2.024145,NaN,NaN,NaN,15696.83667,401.045467,2.014367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,18:00:00,212.749,15267.55,402.456733,2.019561,15020.16333,402.781567,2.017873,14710.98333,403.248267,2.014382,NaN,NaN,NaN,14409.12667,403.800817,2.009667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,18:30:00,212.77,14839.23667,402.019917,2.129272,14644.52833,402.303683,2.154212,14502.39167,402.36715,2.170662,NaN,NaN,NaN,14224.16667,402.874917,2.169202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,19:00:00,212.791,16513.18167,398.375983,2.407949,16225.95833,398.8016,2.404182,15869.51333,399.37655,2.364046,NaN,NaN,NaN,15275.725,401.034267,2.260339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,19:30:00,212.812,17803.61667,403.083983,2.257927,17504.70667,403.375217,2.252902,17316.64667,403.8979,2.23796,NaN,NaN,NaN,16546.40833,405.0217,2.150471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,20:00:00,212.833,16877.35333,409.4833,2.352241,16725.175,408.90835,2.433349,16246.94333,408.703,2.392511,NaN,NaN,NaN,15495.00167,408.919567,2.220013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,20:30:00,212.854,16384.56333,412.455267,2.265349,16126.83167,411.618933,2.21791,15992.08667,410.872217,2.159013,NaN,NaN,NaN,15574.375,409.02035,2.089949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,21:00:00,212.874,17089.98,451.09775,3.571062,17060.97167,447.132667,3.376755,17158.90333,441.5734,2.953749,NaN,NaN,NaN,16922.30833,431.27245,2.255302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,21:30:00,212.895,16453.85667,477.770383,4.338274,16615.93,470.9902,4.198978,16916.96833,459.07265,3.534712,NaN,NaN,NaN,16963.675,445.57205,2.722361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,22:00:00,212.916,15679.96,506.998233,4.009508,15866.99333,500.063467,3.893914,16255.87,484.201183,3.244995,NaN,NaN,NaN,16467.48333,468.887483,2.676267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,22:30:00,212.937,14868.48667,530.3684,3.956088,15090.69833,519.407817,3.695949,15385.12333,510.29155,3.410096,NaN,NaN,NaN,15826.825,484.17875,2.493421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,23:00:00,212.958,14587.48167,540.8065,3.731681,14697.77333,533.348083,3.553149,14979.75167,523.484417,3.251017,NaN,NaN,NaN,15319.28333,496.100667,2.4766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2025,23:30:00,212.979,15168.925,515.876683,3.362315,15187.11167,511.081133,3.229124,15341.885,500.832783,2.952396,NaN,NaN,NaN,15624.90833,483.230567,2.548661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,00:00:00,213,15403.72667,501.338833,3.086247,15523.89,495.22585,2.936128,15662.96833,487.500817,2.720535,NaN,NaN,NaN,15752.335,477.982417,2.420333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,00:30:00,213.02,14818.07,511.100717,3.250424,14993.225,504.840817,3.106121,14979.4,497.389533,2.86049,NaN,NaN,NaN,15189.84833,479.00225,2.37828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,01:00:00,213.041,14760.54167,497.395533,2.897697,14967.67167,489.150067,2.740374,15263.94667,475.756267,2.406974,NaN,NaN,NaN,15559.28333,465.926683,2.179245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,01:30:00,213.062,14492.005,516.237033,3.644022,14653.29333,505.578,3.207469,14771.94833,493.8392,2.781858,NaN,NaN,NaN,14978.52,471.646883,2.275518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,02:00:00,213.083,14911.865,535.638517,4.399716,14977.17333,524.123917,4.191303,15061.08333,508.058783,3.709733,NaN,NaN,NaN,15182.69333,474.179933,2.562729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,02:30:00,213.104,15332.735,516.86095,3.211096,15305.53833,513.255633,3.195876,15242.84833,505.290333,3.017168,NaN,NaN,NaN,15168.87167,480.703133,2.298371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,03:00:00,213.124,14804.60333,547.1718,4.273747,14927.63333,536.9611,3.99329,15014.01,517.324233,3.222222,NaN,NaN,NaN,15196.965,484.371983,2.237507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,03:30:00,213.145,15167.71333,496.428333,3.110809,15294.215,492.374683,2.962594,15563.29,483.938617,2.698697,NaN,NaN,NaN,15825.82167,470.208467,2.324162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,04:00:00,213.166,15755.36167,461.9368,2.498666,15875.66333,459.579333,2.423833,15807.70333,454.580467,2.292625,NaN,NaN,NaN,15926.66,449.73475,2.185119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,04:30:00,213.187,16154.78667,449.828167,2.624341,16211.42667,449.13325,2.563532,16121.53333,447.481917,2.512344,NaN,NaN,NaN,16235.03833,445.449467,2.342109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,05:00:00,213.208,17008.595,434.278583,2.455107,16973.17667,435.134167,2.404577,16835.875,435.537633,2.327774,NaN,NaN,NaN,16811.18,435.918717,2.27232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,05:30:00,213.229,17413.01667,429.006867,2.135594,17333.43833,429.529917,2.138729,17265.54833,429.586733,2.135934,NaN,NaN,NaN,17172.62833,430.224517,2.118743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,06:00:00,213.249,17775.14167,426.45285,2.073549,17674.50167,426.991383,2.07863,17551.56333,427.3469,2.081479,NaN,NaN,NaN,17428.42333,427.98475,2.074339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,06:30:00,213.27,17906.56667,423.6165,2.154482,17877.84167,423.88155,2.149458,17757.5,424.490217,2.141742,NaN,NaN,NaN,17618.74833,425.2931,2.118025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,07:00:00,213.291,17803.55,424.754517,2.132815,17760.63833,425.083167,2.131459,17636.94,425.25125,2.125688,NaN,NaN,NaN,17512.87,425.994467,2.109166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,07:30:00,213.312,18501.81333,420.89645,2.102858,18438.06,421.415583,2.103123,18238.80667,421.904833,2.098742,NaN,NaN,NaN,18146.855,422.689133,2.090925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,08:00:00,213.333,18931.43,419.2643,2.092101,18746.14833,419.727417,2.090596,18556.26667,420.362367,2.089334,NaN,NaN,NaN,18352.72,420.93005,2.083836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,08:30:00,213.354,18695.81833,421.393317,2.068193,18491.69833,421.85325,2.068658,18290.14,422.321117,2.065511,NaN,NaN,NaN,18060.75167,422.91435,2.060392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,09:00:00,213.374,18877.39667,418.633817,2.062492,18579.46667,419.485717,2.063177,18356.345,419.7265,2.061887,NaN,NaN,NaN,18153.27,420.433833,2.058779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,09:30:00,213.395,19514.30333,416.621317,2.0664,19230.84333,417.334083,2.06465,18942.01,417.761133,2.061057,NaN,NaN,NaN,18745.02333,418.074133,2.057436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,10:00:00,213.416,19604.465,414.597217,2.062004,19310.52,415.171083,2.060374,19103.56833,415.3645,2.057287,NaN,NaN,NaN,18839.23333,415.9729,2.054063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,10:30:00,213.437,20297.52333,410.971617,2.058719,19995.34333,411.623567,2.058551,19793.095,411.7185,2.058921,NaN,NaN,NaN,19486.295,411.985033,2.055967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,11:00:00,213.458,20491.35167,404.330333,2.10361,20411.55333,404.583333,2.102391,20290.965,404.731317,2.096392,NaN,NaN,NaN,19992.90833,404.8845,2.079576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,11:30:00,213.479,22474.71333,405.410467,2.289388,21997.33667,405.384217,2.29818,21819.69,404.764433,2.299748,NaN,NaN,NaN,21395.36667,404.637433,2.204195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,12:00:00,213.499,18284.81,406.740967,2.191302,18557.72,406.904883,2.195725,17722.63333,407.370817,2.155276,NaN,NaN,NaN,17328.84833,407.711017,2.099173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,12:30:00,213.52,14565.19833,410.71535,2.020712,14402.26,410.683483,2.019586,14161.03333,410.6572,2.016844,NaN,NaN,NaN,13880.07167,410.6557,2.010284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,13:00:00,213.541,15445.41167,412.741333,2.0483,15249.95167,412.5855,2.048505,15055.90333,412.537533,2.036831,NaN,NaN,NaN,14656.08667,412.187017,2.01665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,13:30:00,213.562,16362.185,409.36725,2.334531,15984.315,410.153583,2.23163,15666.77667,410.614233,2.183337,NaN,NaN,NaN,15131.2,411.183033,2.098545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,14:00:00,213.583,18080.025,402.425567,2.428113,17656.18,403.7898,2.383627,17395.76167,404.6312,2.340517,NaN,NaN,NaN,16726.075,406.439517,2.235448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,14:30:00,213.604,18023.33167,399.6636,2.359995,17667.02833,400.881167,2.342819,17222.21167,402.337783,2.310303,NaN,NaN,NaN,16877.63667,403.424633,2.285108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,15:00:00,213.624,17101.39833,407.869233,2.049658,16882.65,408.4892,2.042931,16695.04833,408.836533,2.040075,NaN,NaN,NaN,16405.03833,409.318317,2.025826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,15:30:00,213.645,17130.60333,405.097933,2.046752,17007.84,405.646967,2.04785,16766.94333,406.02045,2.042472,NaN,NaN,NaN,16503.89833,406.73005,2.027697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,16:00:00,213.666,17052.95667,406.38275,2.045512,16963.17167,406.632983,2.045482,16823.825,407.088633,2.044339,NaN,NaN,NaN,16530.38167,407.675,2.02983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,16:30:00,213.687,17242.01333,405.587233,2.078805,17192.975,405.8113,2.078506,17022.96667,406.337933,2.070651,NaN,NaN,NaN,16804.85333,406.909367,2.051148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,17:00:00,213.708,17007.24333,405.534933,2.040142,16921.38167,405.822533,2.041886,16723.95667,406.225883,2.037942,NaN,NaN,NaN,16477.64333,406.842133,2.024661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,17:30:00,213.729,16987.185,404.623617,2.038315,16936.57833,404.836533,2.039387,16653.03333,405.516283,2.034301,NaN,NaN,NaN,16446.645,405.953217,2.023036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,18:00:00,213.749,16369.855,405.740333,2.05436,16312.22833,405.848667,2.052571,16031.145,406.390217,2.049262,NaN,NaN,NaN,15724.85333,406.890683,2.034853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,18:30:00,213.77,15670.96,405.389283,2.088515,15561.19167,405.882267,2.087734,15363.92,406.229633,2.081987,NaN,NaN,NaN,15129.52,406.644183,2.062581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,19:00:00,213.791,16098.70167,404.687833,2.111026,16033.31667,404.813183,2.109762,15957.69333,405.070133,2.108851,NaN,NaN,NaN,15722.81,405.425433,2.084103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,19:30:00,213.812,16576.05,405.281483,2.10719,16545.885,405.3173,2.1094,16497.105,405.33775,2.107982,NaN,NaN,NaN,16355.22333,405.2433,2.085154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,20:00:00,213.833,17006.25167,404.607333,2.11939,16990,404.671583,2.118822,16949.69833,404.5688,2.117109,NaN,NaN,NaN,16831.77667,404.583267,2.094423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,20:30:00,213.854,17766.51833,404.721167,2.100352,17697.99333,404.594,2.098584,17678.435,404.33445,2.093213,NaN,NaN,NaN,17573.36667,404.220867,2.069912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,21:00:00,213.874,17935.80333,405.642633,2.065959,17941.65667,405.550633,2.068205,17870.14667,405.428183,2.06576,NaN,NaN,NaN,17768.81333,405.080867,2.050823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,21:30:00,213.895,17939.47833,407.6487,2.085997,17922.32,407.44235,2.084337,17895.73,407.31715,2.079421,NaN,NaN,NaN,17830.06333,406.887317,2.05932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,22:00:00,213.916,18130.49333,409.341367,2.078478,18109.03,409.061867,2.076117,18086.81,408.723783,2.0699,NaN,NaN,NaN,18037.70833,408.344733,2.052712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,22:30:00,213.937,18113.42667,412.574367,2.099764,18102.33833,412.223367,2.09929,18081.205,412.036717,2.093181,NaN,NaN,NaN,18038.89333,411.644583,2.073286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,23:00:00,213.958,18118.42833,414.30805,2.103122,18128.40167,414.046583,2.109251,18121.305,413.55735,2.105692,NaN,NaN,NaN,18105.76667,413.180167,2.08208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2025,23:30:00,213.979,18008.17667,411.301533,2.173826,18052.54333,411.11105,2.167679,18005.56,410.752483,2.161688,NaN,NaN,NaN,18001.97667,410.244567,2.132381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,00:00:00,214,17771.125,410.8496,2.180325,17800.18333,410.703933,2.184765,17769.25833,410.509733,2.186009,NaN,NaN,NaN,17749.575,410.03915,2.152373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,00:30:00,214.02,17921.94167,411.910283,2.221139,17939.00833,411.60775,2.213718,17929.035,411.2567,2.207783,NaN,NaN,NaN,17916.37333,410.6741,2.16828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,01:00:00,214.041,17869.83833,411.940167,2.217374,17885.26333,411.61525,2.212026,17864.04833,411.3837,2.200366,NaN,NaN,NaN,17850.97833,410.909367,2.163596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,01:30:00,214.062,16945.28333,415.985,2.119294,16955.215,415.297783,2.117419,16975.46,414.886967,2.104627,NaN,NaN,NaN,17013.22,414.173567,2.086562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,02:00:00,214.083,16839.21167,423.615217,2.240377,16858.89667,422.5919,2.225875,16944.795,421.897233,2.203245,NaN,NaN,NaN,17087.02,419.54055,2.131156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,02:30:00,214.104,15874.73,426.950433,2.125359,15952.45167,425.942017,2.105251,16097.88667,425.6246,2.089422,NaN,NaN,NaN,16208.77333,424.481717,2.060067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,03:00:00,214.124,15994.38667,433.605683,2.341044,16087.475,431.73525,2.310403,16193.105,431.166567,2.290637,NaN,NaN,NaN,16302.185,429.676583,2.212637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,03:30:00,214.145,15887.585,441.87,2.595774,15906.76833,441.69995,2.581459,16155.915,440.778033,2.489946,NaN,NaN,NaN,16369.29667,437.264467,2.298834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,04:00:00,214.166,16458.485,436.836983,2.300965,16630.31833,435.971633,2.273546,16543.28667,435.52465,2.245585,NaN,NaN,NaN,16766.13667,434.0124,2.18647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,04:30:00,214.187,16619.3,428.1813,2.81718,16655.255,428.660783,2.776355,16656.08667,428.7881,2.761452,NaN,NaN,NaN,16878.2,428.875083,2.538184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,05:00:00,214.208,16682.21167,428.9047,2.598401,16721.48333,429.160867,2.593511,16730.655,429.84405,2.481336,NaN,NaN,NaN,16660.71,430.82915,2.35651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,05:30:00,214.229,17263.24333,431.298483,2.268502,17229.995,431.766383,2.256138,17227.48333,432.13105,2.240332,NaN,NaN,NaN,17335.83833,432.72665,2.204323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,06:00:00,214.249,18015.92667,419.229417,2.201455,18130.99333,419.70615,2.185981,18045.71667,419.08725,2.179755,NaN,NaN,NaN,18020.34333,419.151983,2.167783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,06:30:00,214.27,18253.22167,409.889283,2.159791,18287.38833,410.010633,2.158877,18126.36167,410.8594,2.152023,NaN,NaN,NaN,18026.14667,411.63705,2.135515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,07:00:00,214.291,18282.5,408.378033,2.160796,18196.52333,408.743967,2.156392,18070.16833,408.919433,2.145796,NaN,NaN,NaN,17977.58,409.318983,2.13005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,07:30:00,214.312,18444.37333,410.158783,2.142402,18385.66,410.170017,2.144916,18274.4,410.913233,2.138723,NaN,NaN,NaN,18145.845,411.421183,2.118495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,08:00:00,214.333,18700.62167,405.09065,2.131933,18679.66833,405.423017,2.127821,18581.70167,405.635917,2.123616,NaN,NaN,NaN,18467.005,406.128933,2.106689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,08:30:00,214.354,18946.82,407.761033,2.129412,18943.49667,407.970183,2.129479,18829.58,408.067267,2.129577,NaN,NaN,NaN,18720.26333,408.474383,2.115956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,09:00:00,214.374,19351.485,406.4389,2.138865,19253.56,406.789983,2.132512,19055.01833,407.66765,2.124198,NaN,NaN,NaN,18816.92,408.2316,2.110219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,09:30:00,214.395,19519.935,411.98755,2.134789,19465.59667,412.242633,2.136672,19324.53,412.440433,2.135771,NaN,NaN,NaN,19103.11167,413.007,2.121843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,10:00:00,214.416,19874.55667,411.499817,2.134291,19795.31833,411.814567,2.130707,19572.81167,412.434883,2.122082,NaN,NaN,NaN,19369.42167,412.937283,2.111285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,10:30:00,214.437,20190.93167,410.475417,2.118282,20129.915,410.50135,2.11884,19943.13167,410.819583,2.118184,NaN,NaN,NaN,19664.80833,411.469,2.105624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,11:00:00,214.458,20335.57667,408.081167,2.12228,20218.995,408.396917,2.11853,19982.25333,408.740883,2.115186,NaN,NaN,NaN,19655.74333,409.565883,2.101845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,11:30:00,214.479,19933.65833,405.3222,2.104511,19880.3,405.533517,2.105037,19579.42,405.7182,2.099893,NaN,NaN,NaN,19267.33833,406.325617,2.091012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,12:00:00,214.499,19769.54667,402.808117,2.089183,19626.475,402.94995,2.091236,19388.79333,403.1963,2.09031,NaN,NaN,NaN,18972.8,403.965383,2.076854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,12:30:00,214.52,19513.22167,401.164917,2.098851,19354.88,401.754833,2.098171,19011.65167,402.3858,2.092276,NaN,NaN,NaN,18667.56667,402.729283,2.081127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,13:00:00,214.541,18159.165,401.948967,2.060955,17751.16,402.73675,2.058666,17187.46667,403.311733,2.056639,NaN,NaN,NaN,16812.95,403.72615,2.054809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,13:30:00,214.562,17424.47333,402.284983,2.050631,17008.145,402.953283,2.049619,16881.46167,403.461067,2.046819,NaN,NaN,NaN,16435.59833,404.0174,2.038706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,14:00:00,214.583,19502.54,401.43,2.07074,19139.71333,401.971367,2.068108,18674.35833,402.7741,2.062545,NaN,NaN,NaN,18239.36167,403.035433,2.054216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,14:30:00,214.604,17604.16833,402.4194,2.056314,17185.29833,403.34535,2.051345,16624.77833,403.912833,2.043556,NaN,NaN,NaN,16215.61833,404.413117,2.035678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,15:00:00,214.624,17159.76333,402.65835,2.050721,16796.44833,403.438683,2.047193,16410.73333,403.905367,2.041118,NaN,NaN,NaN,15961.135,404.525133,2.032744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,15:30:00,214.645,17106.03333,402.5426,2.051528,16743.28333,403.293067,2.047517,16455.91,403.6627,2.042037,NaN,NaN,NaN,16055.52167,404.148033,2.032759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,16:00:00,214.666,17355.515,401.38145,2.055825,16919.65667,402.3298,2.050758,16394.00667,402.945867,2.040827,NaN,NaN,NaN,16011.09,403.703767,2.030612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,16:30:00,214.687,16910.175,401.467333,2.050725,16515.98333,402.4866,2.044135,16209.90167,402.6322,2.037904,NaN,NaN,NaN,15789.76667,403.6515,2.026979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,17:00:00,214.708,16425.48167,402.217783,2.042201,16160.955,402.684483,2.03731,15877.42833,403.15865,2.031198,NaN,NaN,NaN,15543.08833,403.826967,2.02242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,17:30:00,214.729,16845.69333,400.88865,2.050717,16507.02167,401.840683,2.042765,16318.66333,402.023617,2.036814,NaN,NaN,NaN,15899.90833,403.13625,2.023294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,18:00:00,214.749,17288.83167,400.477983,2.057632,16979.28,401.3964,2.04947,16735.62833,401.840683,2.039882,NaN,NaN,NaN,16424.66,402.598617,2.025934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,18:30:00,214.77,17035.88167,401.639067,2.057333,16856.70833,402.180467,2.051904,16542.63833,402.73675,2.040024,NaN,NaN,NaN,16294.695,403.2968,2.026763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,19:00:00,214.791,17405.76833,400.6721,2.07842,17235.36833,400.892383,2.071469,17136.83833,401.26945,2.061369,NaN,NaN,NaN,16842.035,401.978833,2.038423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,19:30:00,214.812,17645.83667,402.06845,2.093004,17533.94167,402.173,2.085163,17379.63167,402.538867,2.073914,NaN,NaN,NaN,17195.12,402.930917,2.053506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,20:00:00,214.833,17556.155,404.3198,2.079212,17494.625,404.31605,2.070214,17386.69,404.372067,2.057882,NaN,NaN,NaN,17235.515,404.439267,2.039252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,20:30:00,214.854,17401.95667,407.22455,2.077188,17312.68833,407.123717,2.066044,17265.87,407.116267,2.054511,NaN,NaN,NaN,17126.495,407.01545,2.037138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,21:00:00,214.874,17573.555,411.566633,2.111317,17531.06667,411.0626,2.099859,17514.78667,410.797533,2.088587,NaN,NaN,NaN,17435.41167,410.0359,2.063647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,21:30:00,214.895,17483.18667,420.31,2.626497,17461.54833,418.699317,2.530286,17467.04667,417.562333,2.458366,NaN,NaN,NaN,17445.91833,414.26,2.197955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,22:00:00,214.916,16675.98833,433.031867,2.784715,16752.33833,430.407417,2.719533,16912.435,427.126217,2.585554,NaN,NaN,NaN,17076.295,416.9689,2.15818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,22:30:00,214.937,16175.15167,465.448,3.280663,16381.58667,459.400817,3.18544,16753.70167,452.49485,2.954275,NaN,NaN,NaN,16948.43333,439.519567,2.519752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,23:00:00,214.958,15484.72667,508.140133,3.641998,15570.93167,505.466233,3.581306,15767.61167,499.96125,3.261278,NaN,NaN,NaN,16227,477.922333,2.454967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2025,23:30:00,214.979,14864.72,524.515317,4.067592,15033.35,517.893467,3.783525,15230.66,510.162383,3.464119,NaN,NaN,NaN,15521.67667,491.409833,2.398435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,00:00:00,215,14536.40167,547.98775,3.702108,14848.59667,535.636617,3.642609,15061.46833,521.434333,3.3845,NaN,NaN,NaN,15299.29833,489.437083,2.303795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,00:30:00,215.02,14416.52333,544.512867,3.472546,14590.23333,524.304967,3.145371,14911.04667,502.050633,2.770374,NaN,NaN,NaN,15258.88667,474.413667,2.365875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,01:00:00,215.041,15264.07167,514.040317,3.453391,15676.12167,497.627183,3.305978,15898.67333,479.229933,2.878836,NaN,NaN,NaN,16221.28667,454.663417,2.470263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,01:30:00,215.062,13850.80333,576.346233,4.070847,14286.695,556.444217,3.819233,14483.32667,522.28905,3.182632,NaN,NaN,NaN,14821.48,469.808367,2.366123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,02:00:00,215.083,15256.14833,471.658083,2.645173,15471.90333,470.066517,2.574927,15737.42833,465.773767,2.469925,NaN,NaN,NaN,15996.825,455.977733,2.258093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,02:30:00,215.104,15317.08167,468.609467,2.698326,15589.21833,463.831,2.592233,15855.00333,456.941667,2.457827,NaN,NaN,NaN,16154.89667,447.8966,2.277162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,03:00:00,215.124,14924.195,479.473983,2.975499,15376.82333,474.818833,2.874337,15419.52333,473.343083,2.813723,NaN,NaN,NaN,15645.85667,461.1597,2.367014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,03:30:00,215.145,14383.50833,493.215283,3.473825,14554.36,489.595017,3.307394,14752.71,484.499,2.970033,NaN,NaN,NaN,15122.13333,471.183617,2.496858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,04:00:00,215.166,14575.31833,491.048367,3.52071,14453.59833,489.206467,3.461115,14853.69667,483.998367,3.131002,NaN,NaN,NaN,15620.6,470.41025,2.565419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,04:30:00,215.187,16261.26667,446.66745,2.799275,16210.005,444.418333,2.674606,16763.58,439.269967,2.514638,NaN,NaN,NaN,17943.17333,433.329633,2.301211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,05:00:00,215.208,18154.825,424.04545,2.422122,17813.12167,424.684317,2.416589,18252.70833,424.422817,2.367526,NaN,NaN,NaN,19079.84,424.39665,2.274147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,05:30:00,215.229,18570.39,419.487417,2.138526,18634.16333,420.059017,2.123739,18381.45333,420.41395,2.111227,NaN,NaN,NaN,18257.11667,420.7913,2.089434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,06:00:00,215.249,17996.695,416.995883,2.112499,18296.61,416.91415,2.109762,17890.26167,417.213783,2.106239,NaN,NaN,NaN,17661.34333,417.59185,2.092476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,06:30:00,215.27,18236.48,413.04975,2.121207,18212.05,413.4049,2.118579,18034.505,413.57535,2.114019,NaN,NaN,NaN,17894.20833,414.058117,2.101127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,07:00:00,215.291,18225.61167,413.5618,2.129874,18294.73833,413.617717,2.129668,18117.595,414.18165,2.129403,NaN,NaN,NaN,18026.46333,414.734333,2.118154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,07:30:00,215.312,18620.20667,410.62565,2.143179,18586.63167,411.073817,2.139851,18456.80833,411.215717,2.134301,NaN,NaN,NaN,18327.24833,411.54065,2.122432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,08:00:00,215.333,18426.35667,409.072,2.135074,18412.25,409.2889,2.130373,18300.71167,409.543333,2.12245,NaN,NaN,NaN,18165.99667,410.159083,2.107411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,08:30:00,215.354,18741.16333,406.8229,2.126132,18729.97833,406.924183,2.124659,18617.805,407.26455,2.119381,NaN,NaN,NaN,18453.97333,407.858683,2.105317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,09:00:00,215.374,19332.55167,406.23365,2.148165,19308.28667,406.392117,2.146327,19218.87667,406.695333,2.139587,NaN,NaN,NaN,19077.12167,407.52625,2.125266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,09:30:00,215.395,19821.94167,406.928033,2.140809,19813.70667,407.012733,2.14304,19735.92833,407.1789,2.143191,NaN,NaN,NaN,19525.54833,407.812267,2.125818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,10:00:00,215.416,20514.14833,405.10825,2.147595,20490.81167,405.287617,2.153795,20322.96,405.94685,2.150178,NaN,NaN,NaN,20095.56833,406.406467,2.133657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,10:30:00,215.437,21083.58167,403.378083,2.158799,20984.005,403.62565,2.151149,20816.10167,403.993783,2.145425,NaN,NaN,NaN,20561.16833,404.61945,2.128602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,11:00:00,215.458,21410.62167,401.577533,2.122459,21361.68833,401.926333,2.124197,21187.01333,402.2992,2.118656,NaN,NaN,NaN,20894.325,402.761767,2.106068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,11:30:00,215.479,21339.04167,399.580267,2.104419,21320.05667,399.73465,2.106377,21123.86167,399.878383,2.102824,NaN,NaN,NaN,20810.71,400.3429,2.090797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,12:00:00,215.499,21176.385,398.18055,2.124527,21080.65833,398.496583,2.118595,20796.22833,399.048417,2.111646,NaN,NaN,NaN,20457.53333,399.767983,2.095149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,12:30:00,215.52,20392.22833,398.021467,2.100132,20321.76833,398.066233,2.104806,20041.60333,398.573983,2.10195,NaN,NaN,NaN,19712.33833,399.119067,2.089566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,13:00:00,215.541,20152.10833,396.602517,2.116652,20029.65,397.117733,2.112243,19781.7,397.5247,2.10628,NaN,NaN,NaN,19487.12167,397.983933,2.090749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,13:30:00,215.562,18303.69167,399.73125,2.114117,18312.165,399.906717,2.115674,17991.11833,400.1942,2.110843,NaN,NaN,NaN,17738.46833,400.548883,2.093067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,14:00:00,215.583,15464.60667,403.061567,2.079701,15384.375,403.225867,2.075157,15251.42167,403.352783,2.06987,NaN,NaN,NaN,15101.595,403.640283,2.057979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,14:30:00,215.604,16853.38667,403.427467,2.100643,16746.49333,403.476017,2.109252,16759.56,403.490933,2.105108,NaN,NaN,NaN,16454.56333,403.7635,2.085241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,15:00:00,215.624,18665.95833,399.9739,2.093833,18494.70167,400.138183,2.090666,18293.05333,400.377167,2.085514,NaN,NaN,NaN,18032.85667,400.843833,2.069288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,15:30:00,215.645,19762.53333,399.0178,2.102427,19585.11333,399.513717,2.10052,19480.27167,399.819067,2.095386,NaN,NaN,NaN,19198.97167,399.89755,2.083738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,16:00:00,215.666,19699.36667,399.080567,2.137694,19643.40833,399.163033,2.129322,19436.31833,399.55855,2.118578,NaN,NaN,NaN,19257.35,399.968367,2.105166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,16:30:00,215.687,19146.2,400.531433,2.178519,19127.49,400.58845,2.167323,18987.445,400.62825,2.160709,NaN,NaN,NaN,18852.70833,400.8742,2.138933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,17:00:00,215.708,19310.37,399.630733,2.145384,19268.21,399.802733,2.139411,19178.53,400.134067,2.127234,NaN,NaN,NaN,19040.56,400.6859,2.108707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,17:30:00,215.729,19445.335,399.8643,2.142793,19446.135,399.899717,2.143199,19375.14,399.964783,2.131585,NaN,NaN,NaN,19259.99833,400.45935,2.113162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,18:00:00,215.749,19729.565,398.80335,2.141272,19697.91167,398.889717,2.137386,19588.10333,399.177883,2.132818,NaN,NaN,NaN,19473.28333,399.693783,2.111749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,18:30:00,215.77,19379.93,401.025783,2.174436,19404.385,400.9263,2.174436,19325.31167,401.068833,2.17162,NaN,NaN,NaN,19228.58833,401.0996,2.144645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,19:00:00,215.791,19098.12,402.625333,2.14918,19101.60833,402.559767,2.152919,19070.62167,402.437583,2.150714,NaN,NaN,NaN,19009.60667,402.1435,2.125046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,19:30:00,215.812,19483.16,402.755267,2.167883,19460.79833,402.74045,2.162867,19453.44167,402.669583,2.155267,NaN,NaN,NaN,19396.045,402.647283,2.133345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,20:00:00,215.833,19673.57,405.116633,2.151518,19635.14167,404.892533,2.144384,19632.67667,404.7805,2.137038,NaN,NaN,NaN,19521.90167,404.5676,2.112646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,20:30:00,215.854,19526.90333,406.767417,2.112045,19532.28333,406.599367,2.111369,19494.30167,406.446217,2.107716,NaN,NaN,NaN,19412.62,406.147433,2.090184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,21:00:00,215.874,19331.42333,408.08585,2.124873,19331.535,407.887883,2.124642,19312.11667,407.7534,2.125691,NaN,NaN,NaN,19265.055,407.383667,2.104168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,21:30:00,215.895,19299.11833,410.88695,2.142532,19322.46167,410.397683,2.13966,19297.1,410.416367,2.127891,NaN,NaN,NaN,19268.86667,410.229617,2.109475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,22:00:00,215.916,19056.69167,414.26325,2.12583,19115.96167,413.949483,2.121303,19090.865,413.833717,2.112354,NaN,NaN,NaN,19094.29833,413.411683,2.094947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,22:30:00,215.937,18817.02667,416.123183,2.122718,18917.38333,415.839333,2.124732,18816.83833,415.70115,2.120007,NaN,NaN,NaN,18839.95833,415.4285,2.105579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,23:00:00,215.958,17893.62667,417.247367,2.140721,18020.50333,417.06065,2.147667,17963.17,416.971,2.148336,NaN,NaN,NaN,17976.39167,416.418233,2.116832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2025,23:30:00,215.979,17543.33833,416.26885,2.127155,17600.96667,416.07835,2.121273,17562.72167,416.037283,2.116735,NaN,NaN,NaN,17567.875,415.727267,2.100067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,00:00:00,216,16981.77,415.719717,2.10621,17067.89667,415.341483,2.098381,17027.2,414.7619,2.083573,NaN,NaN,NaN,17037.78167,414.160833,2.062259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,00:30:00,216.02,16167.12333,413.595467,2.143511,16285.405,413.27795,2.149643,16207.26833,413.023883,2.16106,NaN,NaN,NaN,16187.09833,412.392667,2.110288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,01:00:00,216.041,15766.45667,412.175767,2.120686,15774.21,411.710467,2.110956,15705.34333,411.275583,2.098354,NaN,NaN,NaN,15628.04833,410.690033,2.064492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,01:30:00,216.062,15626.95333,411.854433,2.106342,15653.29,411.418183,2.101848,15571.02333,411.1753,2.092901,NaN,NaN,NaN,15476.08833,410.470233,2.064873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,02:00:00,216.083,15522.95667,412.18025,2.111484,15499.81833,411.484267,2.100686,15368.71333,410.998483,2.089717,NaN,NaN,NaN,15281.035,410.115133,2.061877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,02:30:00,216.104,15213.61333,411.6445,2.079976,15217.66167,411.1657,2.073704,15176.70667,411.013583,2.072652,NaN,NaN,NaN,15057.51333,410.622433,2.049668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,03:00:00,216.124,15970.51667,414.159183,2.107405,15916.63667,413.921417,2.098603,15929.07167,413.869,2.091505,NaN,NaN,NaN,15850.98333,413.694,2.078612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,03:30:00,216.145,15890.92333,415.503267,2.124442,15930.415,415.412683,2.124071,15917.08333,415.35465,2.123664,NaN,NaN,NaN,15867.10667,415.143867,2.098734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,04:00:00,216.166,16001.50167,415.669267,2.128129,16020.3,415.5995,2.12766,15991.075,415.54315,2.122302,NaN,NaN,NaN,15972.48,415.398367,2.100166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,04:30:00,216.187,16224.38667,416.032883,2.126284,16259.36667,416.027783,2.126502,16246.285,416.04465,2.126457,NaN,NaN,NaN,16222.50667,416.1813,2.10768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,05:00:00,216.208,15950.26333,414.534633,2.132681,16038.62667,414.494683,2.131352,16002.06333,414.5502,2.127185,NaN,NaN,NaN,15993.71,414.572067,2.102061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,05:30:00,216.229,15858.24,412.414,2.12254,15893.92833,412.416033,2.116794,15829.47,412.5582,2.108405,NaN,NaN,NaN,15770.01333,412.7552,2.091091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,06:00:00,216.249,15497.05667,411.03745,2.089138,15612.77333,411.006833,2.092129,15503.41333,411.080467,2.088325,NaN,NaN,NaN,15447.78,411.173283,2.073178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,06:30:00,216.27,15029.21667,409.064683,2.088132,15010.16833,409.333533,2.082888,14845.72167,409.4493,2.07466,NaN,NaN,NaN,14746.41167,409.878783,2.061163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,07:00:00,216.291,14888.555,408.66115,2.100348,14870.18,408.739583,2.095694,14803.81167,408.956183,2.098376,NaN,NaN,NaN,14677.39,409.393133,2.082514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,07:30:00,216.312,14528.92833,408.601383,2.091862,14541.925,408.8591,2.089177,14432.45667,409.0645,2.082238,NaN,NaN,NaN,14311.07667,409.520133,2.075201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,08:00:00,216.333,14259.005,408.88905,2.057538,14254.97333,409.1232,2.060374,14154.61667,409.4374,2.061931,NaN,NaN,NaN,14020.68,409.814983,2.052694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,08:30:00,216.354,14077.00167,409.547983,2.070238,14096.26333,409.727733,2.076675,13974.685,410.003317,2.070543,NaN,NaN,NaN,13834.04667,410.42665,2.055095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,09:00:00,216.374,13087.98833,410.110633,2.050482,13047.61833,410.361867,2.048153,12890.91833,410.668217,2.040826,NaN,NaN,NaN,12728.175,410.951117,2.02957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,09:30:00,216.395,13436.905,408.860583,2.041905,13307.01667,409.387483,2.03794,13155.38833,409.686433,2.032649,NaN,NaN,NaN,13003.61333,410.224467,2.023212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,10:00:00,216.416,13943.04167,408.05595,2.042192,13948.97833,408.111967,2.042779,13829.80167,408.466783,2.04097,NaN,NaN,NaN,13611.27667,409.135317,2.030898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,10:30:00,216.437,13935.42167,407.977517,2.062016,13965.33833,408.104517,2.06493,13853.74167,408.421983,2.061135,NaN,NaN,NaN,13614.75167,409.1241,2.049879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,11:00:00,216.458,13410.56667,408.713283,2.045613,13344.16333,408.97845,2.045143,13170.90333,409.415433,2.040844,NaN,NaN,NaN,12949.765,410.02795,2.030016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,11:30:00,216.479,13282.72333,408.8141,2.043776,13233.5,409.068067,2.041008,13139.75333,409.24735,2.035357,NaN,NaN,NaN,12990.21167,409.882283,2.024799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,12:00:00,216.499,14013.77667,409.112917,2.041486,13934.75167,409.198817,2.037961,13902.07,409.344467,2.033811,NaN,NaN,NaN,13735.645,409.725417,2.024765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,12:30:00,216.52,14544.72167,408.111983,2.045113,14508.08333,408.246433,2.042334,14346.10333,408.586317,2.036351,NaN,NaN,NaN,14193.19833,409.0158,2.027765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,13:00:00,216.541,14239.51167,408.604967,2.044862,14187.86,408.896283,2.040945,14088.065,409.1017,2.035858,NaN,NaN,NaN,13986.21667,409.493867,2.026405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,13:30:00,216.562,13666.51333,408.597517,2.040504,13632.56333,408.754367,2.036216,13579.90167,408.780517,2.034555,NaN,NaN,NaN,13425.35667,409.232433,2.023245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,14:00:00,216.583,14514.35667,406.509717,2.041266,14450.82833,406.864533,2.03954,14256.13167,407.24175,2.034151,NaN,NaN,NaN,14007.76667,408.026083,2.023936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,14:30:00,216.604,14467.225,406.782367,2.044351,14359.62333,407.308983,2.039604,14258.44667,407.57415,2.034663,NaN,NaN,NaN,14089.59667,408.037267,2.025673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,15:00:00,216.624,15238.83833,406.03165,2.061606,15182.93,406.252033,2.057001,15032.97667,406.730083,2.05358,NaN,NaN,NaN,14840.33333,407.133433,2.044904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,15:30:00,216.645,15160.25833,406.0242,2.083955,15108.495,406.285633,2.077303,14975.04833,406.457433,2.070681,NaN,NaN,NaN,14781.25,407.062483,2.056037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,16:00:00,216.666,14732.32333,407.096117,2.063783,14731.275,407.148367,2.066622,14657.58833,407.286583,2.062906,NaN,NaN,NaN,14473.19833,407.753417,2.04713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,16:30:00,216.687,14430.21333,408.044733,2.066435,14437.86667,408.063417,2.065389,14347.89667,408.250167,2.059391,NaN,NaN,NaN,14251.98667,408.552667,2.045759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,17:00:00,216.708,15357.64333,406.266967,2.077628,15325.93667,406.50225,2.074984,15205.45,406.6666,2.071305,NaN,NaN,NaN,15062.92833,406.9131,2.060582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,17:30:00,216.729,15267.22333,406.024183,2.068788,15228.00833,406.274433,2.067219,15095.30833,406.6666,2.060149,NaN,NaN,NaN,14879.92333,406.976567,2.050334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,18:00:00,216.749,15043.39667,407.966333,2.04574,15014.56333,407.9962,2.047843,14975.27333,408.014867,2.045214,NaN,NaN,NaN,14855.085,408.055967,2.03718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,18:30:00,216.77,15034.02167,408.145583,2.05566,15008.66333,408.197867,2.048657,14918.95333,408.1493,2.042547,NaN,NaN,NaN,14836.70833,408.197867,2.03448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,19:00:00,216.791,14909.16667,408.070917,2.044067,14893.33167,408.08585,2.044056,14811.09167,408.078383,2.040504,NaN,NaN,NaN,14706.70167,408.108267,2.028773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,19:30:00,216.812,14870.28667,408.115733,2.04608,14877.57167,408.186683,2.045531,14820.465,408.164233,2.043932,NaN,NaN,NaN,14694.71167,408.250167,2.035283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,20:00:00,216.833,14904.38667,408.814117,2.083384,14910.17667,408.750633,2.080164,14881.97667,408.70955,2.071731,NaN,NaN,NaN,14803.43333,408.754367,2.055589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,20:30:00,216.854,15030.92167,409.329533,2.045856,15065.13167,409.25485,2.046495,14998.615,409.22495,2.042043,NaN,NaN,NaN,14922.38667,409.027017,2.030764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,21:00:00,216.874,14771.95,409.404233,2.036097,14782.93167,409.370633,2.034211,14739.79167,409.37435,2.033273,NaN,NaN,NaN,14678.725,409.25485,2.026659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,21:30:00,216.895,14111.22167,411.0102,2.050965,14208.14,410.853333,2.05256,14153.16,410.8272,2.05408,NaN,NaN,NaN,14094.565,410.74875,2.043925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,22:00:00,216.916,13436.00167,413.034467,2.095578,13498.18667,412.896283,2.089288,13456.95333,412.7282,2.076426,NaN,NaN,NaN,13376.84167,412.388333,2.061042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,22:30:00,216.937,14334.12333,412.71325,2.089752,14327.86667,412.69415,2.088468,14367.265,412.4689,2.082457,NaN,NaN,NaN,14326.21167,412.3043,2.067318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,23:00:00,216.958,15196.45,412.752967,2.069703,15152.31833,412.651583,2.06554,15169.88667,412.56675,2.061956,NaN,NaN,NaN,15089.39333,412.234917,2.047635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2025,23:30:00,216.979,15649.065,413.796283,2.089053,15622.88667,413.53235,2.084326,15634.8,413.47745,2.080709,NaN,NaN,NaN,15567.53167,413.0463,2.059845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,00:00:00,217,16222.87833,416.125633,2.219063,16154.23667,415.753333,2.209436,16154.61167,415.557233,2.207849,NaN,NaN,NaN,16051.27667,415.004283,2.162744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,00:30:00,217.02,16187.95167,416.883583,2.172691,16211.525,416.511883,2.157667,16197.075,416.2067,2.141941,NaN,NaN,NaN,16143.97667,415.868417,2.123494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,01:00:00,217.041,16465.23833,417.201417,2.167292,16457.415,416.910517,2.158306,16468.48,416.71645,2.147159,NaN,NaN,NaN,16395.345,416.287183,2.12328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,01:30:00,217.062,16372.22333,417.8435,2.145763,16378.76333,417.582,2.140297,16373.83333,417.294317,2.139162,NaN,NaN,NaN,16340.69167,416.8124,2.108462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,02:00:00,217.083,16314.39,417.70905,2.148394,16410.37167,417.600683,2.14205,16358.66333,417.38775,2.13448,NaN,NaN,NaN,16383.77167,417.1449,2.115441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,02:30:00,217.104,16279.46,418.8747,2.179373,16341.665,418.74395,2.16716,16251.665,418.523517,2.154315,NaN,NaN,NaN,16221.515,418.06395,2.126295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,03:00:00,217.124,16253.67833,420.126317,2.21212,16284.50167,419.96565,2.199413,16252.82,419.677967,2.18342,NaN,NaN,NaN,16234.88833,419.1026,2.152003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,03:30:00,217.145,16267.095,420.30565,2.207663,16302.21167,420.167417,2.199888,16260.06833,419.991783,2.1902,NaN,NaN,NaN,16262.34833,419.2894,2.165157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,04:00:00,217.166,16366.09833,419.285667,2.140589,16398.71667,419.248317,2.143668,16348.28,419.035367,2.139397,NaN,NaN,NaN,16342.45,418.665467,2.11846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,04:30:00,217.187,16528.50667,419.6929,2.141261,16563.85167,419.539733,2.137522,16509.97667,419.472483,2.141983,NaN,NaN,NaN,16507.36167,419.087667,2.121423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,05:00:00,217.208,16481.17167,417.794983,2.137496,16539.60333,417.821133,2.131959,16503.7,417.787483,2.127909,NaN,NaN,NaN,16469.66167,417.593233,2.108463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,05:30:00,217.229,16721.13833,416.66295,2.096784,16787.34333,416.719017,2.093193,16710.08,416.722733,2.090548,NaN,NaN,NaN,16667.455,416.685383,2.076706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,06:00:00,217.249,16536.24,416.5434,2.122701,16554.95833,416.62185,2.122664,16503.73667,416.610633,2.116921,NaN,NaN,NaN,16467.34833,416.57705,2.099661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,06:30:00,217.27,16533.325,417.185983,2.144561,16518.00833,417.103817,2.140828,16517.635,416.973033,2.13281,NaN,NaN,NaN,16444.03667,416.7713,2.1094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,07:00:00,217.291,17067.69667,416.74515,2.11883,16980.125,416.842283,2.125656,17018.64667,416.659217,2.121498,NaN,NaN,NaN,16887.95667,416.62935,2.104816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,07:30:00,217.312,17430.845,416.214633,2.147377,17394.57,416.225817,2.144572,17354.40667,416.1175,2.143361,NaN,NaN,NaN,17265.45,416.020333,2.120452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,08:00:00,217.333,17571.17333,413.446167,2.150131,17701.45,413.434983,2.148121,17532.24333,413.535867,2.146104,NaN,NaN,NaN,17482.665,413.681567,2.121774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,08:30:00,217.354,17407.90667,412.616767,2.148532,17481.545,412.67655,2.144299,17337.255,412.8073,2.141751,NaN,NaN,NaN,17223.90333,413.035217,2.115725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,09:00:00,217.374,17594.97,411.424967,2.149708,17635.61833,411.581867,2.145057,17512.59,411.622967,2.131484,NaN,NaN,NaN,17387.73167,411.888233,2.107323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,09:30:00,217.395,17988.68167,409.130983,2.124804,18094.3,409.272933,2.129089,17908.65333,409.340233,2.126735,NaN,NaN,NaN,17828.585,409.74745,2.109931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,10:00:00,217.416,18035.08333,405.492083,2.126941,18169.80667,405.626567,2.129269,17848.72667,405.962817,2.125417,NaN,NaN,NaN,17654.00167,406.612867,2.100781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,10:30:00,217.437,17802.025,403.306467,2.137066,17877.53167,403.638983,2.130726,17631.96167,404.176967,2.123179,NaN,NaN,NaN,17413.81,404.920433,2.102208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,11:00:00,217.458,18014.70667,403.837083,2.075379,18081.09333,403.916267,2.082721,17849.50167,404.136367,2.085909,NaN,NaN,NaN,17641.81167,404.606433,2.07547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,11:30:00,217.479,17526.41,404.55225,2.126548,17544.75333,404.682367,2.124451,17426.6,405.043283,2.124132,NaN,NaN,NaN,17221.93167,405.641,2.105873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,12:00:00,217.499,17835.32,403.689433,2.132715,17901.67833,403.7863,2.138036,17722.2,403.9988,2.132185,NaN,NaN,NaN,17508.59333,404.60355,2.112116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,12:30:00,217.52,17202.95667,405.03465,2.104998,17281.94667,405.015983,2.106525,17062.60167,405.41185,2.098891,NaN,NaN,NaN,16847.09833,406.039317,2.082623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,13:00:00,217.541,17806.05333,405.21015,2.088123,17693.97167,405.538833,2.094047,17497.03333,405.919783,2.090604,NaN,NaN,NaN,17201.72167,406.517333,2.080326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,13:30:00,217.562,17942.82333,404.388483,2.077621,17954.40167,404.354883,2.084998,17771.095,404.847883,2.08071,NaN,NaN,NaN,17533.745,405.591117,2.063343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,14:00:00,217.583,18607.84667,403.268017,2.091687,18518.35833,403.716233,2.087455,18266.78,404.257783,2.075302,NaN,NaN,NaN,18010.835,404.9151,2.062895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,14:30:00,217.604,18397.91167,405.546267,2.073009,18317.875,405.684467,2.071309,18061.44,406.117717,2.067429,NaN,NaN,NaN,17684.41,406.584583,2.056677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,15:00:00,217.624,17110.62667,407.219483,2.100049,17152.68333,407.197067,2.096602,17058.49,407.133583,2.093662,NaN,NaN,NaN,16916.41833,407.1672,2.070828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,15:30:00,217.645,17162.43,406.233483,2.108243,17311.33667,406.132667,2.117427,17118.88333,406.218567,2.116774,NaN,NaN,NaN,16938.41667,406.2858,2.096942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,16:00:00,217.666,17114.84833,406.76755,2.108516,17119.74167,406.771317,2.10096,17009.52667,406.838517,2.094544,NaN,NaN,NaN,16779.57333,406.872133,2.075653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,16:30:00,217.687,16932.85167,407.245633,2.13482,16965.23167,407.3278,2.133278,16830.59,407.409967,2.12902,NaN,NaN,NaN,16674.10167,407.477167,2.106622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,17:00:00,217.708,16576.535,406.636483,2.121979,16700.265,406.6102,2.125415,16554.105,406.650867,2.11751,NaN,NaN,NaN,16435.10167,406.67305,2.098226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,17:30:00,217.729,16278.38667,407.125867,2.114101,16372.99167,407.041683,2.113479,16259.275,407.04305,2.105074,NaN,NaN,NaN,16146.10667,407.045933,2.089316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,18:00:00,217.749,16184.78167,407.874917,2.117747,16299.86667,407.743117,2.115598,16129.21333,407.712867,2.110527,NaN,NaN,NaN,16029.83667,407.581867,2.087292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,18:30:00,217.77,15801.21,408.1897,2.132148,15870.05,408.162467,2.131187,15781.76667,408.1204,2.129815,NaN,NaN,NaN,15675.91833,407.9912,2.10595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,19:00:00,217.791,16405.38333,407.051367,2.110923,16392.83667,407.159917,2.109587,16340.39667,407.014467,2.108782,NaN,NaN,NaN,16202.43167,407.063283,2.0894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,19:30:00,217.812,16377.64333,407.599183,2.123515,16370.84167,407.5282,2.120997,16347.27,407.401183,2.11447,NaN,NaN,NaN,16240.865,407.3003,2.093443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,20:00:00,217.833,16474.14833,407.700083,2.117619,16560.975,407.610417,2.116095,16419.30167,407.53195,2.113297,NaN,NaN,NaN,16384.55667,407.449783,2.097826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,20:30:00,217.854,16006.875,408.970367,2.132635,16072.85667,408.865733,2.132138,15991.07333,408.813417,2.124255,NaN,NaN,NaN,15959.575,408.664017,2.104409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,21:00:00,217.874,16133.34333,410.229417,2.135568,16187.17833,410.094917,2.131185,16113.05333,410.027667,2.12653,NaN,NaN,NaN,16075.02,409.874467,2.104551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,21:30:00,217.895,16036.61167,411.8733,2.123149,16032.465,411.70515,2.121202,15980.2,411.5445,2.116697,NaN,NaN,NaN,15882.42667,411.368917,2.095248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,22:00:00,217.916,15650.37667,412.8783,2.131794,15692.11,412.743817,2.1277,15625.45667,412.728867,2.126384,NaN,NaN,NaN,15577.45,412.463567,2.103882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,22:30:00,217.937,15674.55167,413.722667,2.108081,15670.18,413.685283,2.10649,15646.30667,413.59565,2.101793,NaN,NaN,NaN,15578.68167,413.367733,2.084066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,23:00:00,217.958,15788.315,414.189683,2.089211,15829.41333,414.03275,2.089169,15780.61833,413.8945,2.084055,NaN,NaN,NaN,15745.68333,413.58815,2.069312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2025,23:30:00,217.979,15696.48167,415.437533,2.117522,15718.48667,415.310483,2.117235,15678.475,415.116217,2.113816,NaN,NaN,NaN,15626.13167,414.828517,2.093925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,00:00:00,218,15882.68667,415.220833,2.101308,15899.31167,415.22455,2.101532,15851.08167,415.063933,2.096309,NaN,NaN,NaN,15782.41167,414.8061,2.076422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,00:30:00,218.02,14692.33333,415.799917,2.064866,15014.90833,415.486083,2.061634,14716.28333,415.400167,2.054065,NaN,NaN,NaN,14816.44833,415.067617,2.039005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,01:00:00,218.041,13894.86833,416.461217,2.060125,14037.06167,416.2034,2.0645,13815.10333,416.19595,2.072211,NaN,NaN,NaN,13812.86,415.874633,2.055866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,01:30:00,218.062,13474.52167,417.42885,2.083819,13621.57167,417.305533,2.090055,13445.34167,417.193483,2.083875,NaN,NaN,NaN,13352.76,416.90205,2.063058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,02:00:00,218.083,13283.68,417.929467,2.105679,13375.99833,417.87715,2.110872,13291.93667,417.705333,2.110368,NaN,NaN,NaN,13200.40333,417.443783,2.087156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,02:30:00,218.104,13522.155,418.82615,2.08336,13599.67833,418.508567,2.089883,13507.24833,418.161117,2.083883,NaN,NaN,NaN,13416.53667,417.783767,2.06558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,03:00:00,218.124,13515.91833,419.565883,2.077898,13564.22333,419.1138,2.078133,13517.82167,418.747683,2.064138,NaN,NaN,NaN,13426.325,418.474933,2.055668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,03:30:00,218.145,13730.44167,420.92955,2.071838,13768.25167,420.387833,2.079639,13720.13,420.159917,2.087574,NaN,NaN,NaN,13630.12667,419.599483,2.059878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,04:00:00,218.166,13656.54,419.838633,2.096608,13652.805,419.438833,2.090675,13613.80167,419.192267,2.081503,NaN,NaN,NaN,13497.53333,418.9569,2.0581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,04:30:00,218.187,13649.70333,419.935733,2.133561,13665.06167,419.763867,2.139005,13662.67,419.584583,2.144519,NaN,NaN,NaN,13580.69833,419.3604,2.097859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,05:00:00,218.208,13615.55833,418.037817,2.056509,13674.13833,418.161117,2.052914,13624.335,418.063967,2.047755,NaN,NaN,NaN,13523.42667,418.131217,2.033136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,05:30:00,218.229,13548.42,417.649283,2.055698,13583.54,417.66795,2.054255,13521.67167,417.712783,2.051506,NaN,NaN,NaN,13411.71667,417.888383,2.038273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,06:00:00,218.249,13549.39333,417.29435,2.05402,13600.35167,417.3952,2.052731,13554.51,417.473667,2.050893,NaN,NaN,NaN,13444.74333,417.723967,2.036207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,06:30:00,218.27,13660.31667,416.453717,2.058597,13653.29,416.577017,2.057129,13594.15,416.760067,2.052182,NaN,NaN,NaN,13463.34833,417.036533,2.038138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,07:00:00,218.291,13470.14833,416.151117,2.052698,13528.285,416.237033,2.05266,13454.64333,416.44625,2.051073,NaN,NaN,NaN,13331.13,416.846,2.036521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,07:30:00,218.312,13484.23333,415.187183,2.056665,13557.72333,415.5309,2.057831,13489.985,415.79245,2.054976,NaN,NaN,NaN,13337.66833,416.40515,2.040798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,08:00:00,218.333,13702.945,412.381383,2.083233,13668.16333,412.818517,2.078731,13551.37167,413.19585,2.069495,NaN,NaN,NaN,13357.73,413.980433,2.052145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,08:30:00,218.354,13588.20833,411.212,2.06472,13597.775,411.529583,2.066207,13462.75333,411.959233,2.062867,NaN,NaN,NaN,13295.26167,412.549517,2.049231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,09:00:00,218.374,13562.13,410.322817,2.054547,13533.58833,410.741233,2.052813,13343.57,411.111117,2.048764,NaN,NaN,NaN,13128.18667,411.679017,2.037054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,09:30:00,218.395,13144.10167,408.95165,2.055679,13134.16333,409.134733,2.055884,12996.63667,409.456017,2.051043,NaN,NaN,NaN,12811.665,410.106133,2.038669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,10:00:00,218.416,13255.51167,407.729983,2.053154,13204.81167,408.122267,2.050983,13003.55,408.656517,2.045935,NaN,NaN,NaN,12783.75667,409.179583,2.03432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,10:30:00,218.437,13024.54833,407.16955,2.065102,12980.87167,407.47965,2.064212,12812.18667,407.842067,2.066035,NaN,NaN,NaN,12558.655,408.5071,2.052855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,11:00:00,218.458,12775.61167,407.079883,2.055272,12725.39833,407.259217,2.061171,12565.68167,407.658983,2.057484,NaN,NaN,NaN,12355.15167,408.2717,2.044545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,11:30:00,218.479,12226.11,406.739917,2.06398,12230.85167,406.84825,2.065789,12147.35,406.96035,2.063532,NaN,NaN,NaN,11883.92,407.6291,2.049597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,12:00:00,218.499,12942.12667,405.551833,2.061974,12935.92833,405.712467,2.058051,12619.555,406.01885,2.054592,NaN,NaN,NaN,12230.59167,406.788467,2.040324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,12:30:00,218.52,12812.56167,406.915517,2.034992,12794.70333,407.132183,2.033722,12618.24833,407.490867,2.0295,NaN,NaN,NaN,12412.24,407.954133,2.020261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,13:00:00,218.541,12650.45167,405.675117,2.041456,12565.19667,406.14585,2.039109,12465.18167,406.411133,2.036154,NaN,NaN,NaN,12356.08667,406.81835,2.027442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,13:30:00,218.562,12602.48,405.406117,2.034395,12658.71,405.600417,2.035187,12502.57833,406.00015,2.030722,NaN,NaN,NaN,12361.87833,406.523217,2.021371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,14:00:00,218.583,12506.53833,404.688783,2.072357,12435.06833,405.12965,2.066069,12284.28,405.731167,2.058982,NaN,NaN,NaN,12117.91,406.37005,2.045554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,14:30:00,218.604,12656.99167,405.200667,2.05801,12603.49,405.52195,2.056759,12487.25833,405.738633,2.057394,NaN,NaN,NaN,12292.76,406.4261,2.041878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,15:00:00,218.624,13360.38333,403.855667,2.075858,13301.13,404.20685,2.072525,13275.42667,404.6365,2.066137,NaN,NaN,NaN,13072.59167,405.350083,2.049313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,15:30:00,218.645,13570.08833,404.744817,2.062023,13560.45,405.02505,2.056202,13403.42333,405.40985,2.049836,NaN,NaN,NaN,13216.84333,406.030067,2.037264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,16:00:00,218.666,12157.29,406.5755,2.045625,12193.64167,406.762333,2.045255,12004.18333,407.1023,2.040032,NaN,NaN,NaN,11821.005,407.62535,2.028413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,16:30:00,218.687,11824.85333,406.116,2.038059,11710.19167,406.478367,2.035329,11542.89,406.878117,2.031746,NaN,NaN,NaN,11366.325,407.472167,2.022499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,17:00:00,218.708,12055.715,406.242167,2.047769,11998.315,406.57405,2.045125,11839.96667,406.940983,2.038811,NaN,NaN,NaN,11634.14333,407.487517,2.026514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,17:30:00,218.729,12631.37833,406.745433,2.048869,12537.87,406.846567,2.044608,12509.18333,407.01485,2.042094,NaN,NaN,NaN,12309.905,407.4522,2.028515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,18:00:00,218.749,12950.51667,406.3486,2.11775,12974.45833,406.457883,2.11471,12855.14667,406.700283,2.106114,NaN,NaN,NaN,12713.72667,407.097133,2.081808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,18:30:00,218.77,13068.93167,405.158367,2.101044,13008.525,405.535917,2.095074,12914.07833,405.834833,2.086037,NaN,NaN,NaN,12804.84,406.28705,2.062837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,19:00:00,218.791,13209.39,405.551783,2.066203,13215.73333,405.690983,2.072925,13143.25667,405.977583,2.06531,NaN,NaN,NaN,13016.42667,406.308017,2.049951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,19:30:00,218.812,13458.81,405.872883,2.077519,13450.97,405.981383,2.078648,13366.595,406.1838,2.073697,NaN,NaN,NaN,13289.60333,406.373767,2.061118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,20:00:00,218.833,12969.29667,408.121633,2.100325,12982.15167,408.17405,2.095862,12966.30167,408.26225,2.092496,NaN,NaN,NaN,12888.435,408.4636,2.074173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,20:30:00,218.854,13599.87167,408.509517,2.106806,13540.53,408.556517,2.106076,13554.07,408.61115,2.097022,NaN,NaN,NaN,13484.97167,408.640367,2.073573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,21:00:00,218.874,13703.375,410.31125,2.07406,13687.525,410.286517,2.071057,13689.00333,410.194517,2.066672,NaN,NaN,NaN,13635.92667,410.044783,2.05192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,21:30:00,218.895,13471.35333,411.4483,2.061224,13502.27,411.306867,2.065905,13486.30667,411.19565,2.062778,NaN,NaN,NaN,13452.76833,410.9793,2.043117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,22:00:00,218.916,13445.935,412.172033,2.098655,13448.21667,412.0525,2.096293,13424.56333,411.899383,2.089991,NaN,NaN,NaN,13380.555,411.615417,2.069174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,22:30:00,218.937,13261.34,413.311683,2.104368,13320.70667,413.173433,2.105862,13274.715,413.102467,2.102854,NaN,NaN,NaN,13266.53167,412.87085,2.083644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,23:00:00,218.958,13090.07667,414.694033,2.120294,13119.70333,414.510967,2.118991,13107.19167,414.413833,2.1158,NaN,NaN,NaN,13080.065,414.07755,2.090167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2025,23:30:00,218.979,12911.19333,414.679083,2.065946,12997.01167,414.54835,2.067287,12931.37,414.421317,2.061403,NaN,NaN,NaN,12905.43833,414.0477,2.046671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,00:00:00,219,12637.56333,415.37025,2.106684,12683.03333,415.228317,2.105873,12633.60333,415.067633,2.104973,NaN,NaN,NaN,12590.75167,414.828533,2.088471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,00:30:00,219.02,12450.75833,416.2408,2.124498,12483.82333,416.132433,2.119237,12450.42167,415.949367,2.107674,NaN,NaN,NaN,12419.07667,415.583233,2.086446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,01:00:00,219.041,12328.85,416.535933,2.08574,12345.62333,416.3155,2.084159,12308.675,416.255717,2.079881,NaN,NaN,NaN,12278.22667,415.919483,2.059647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,01:30:00,219.062,12334.19333,418.052767,2.064986,12343.68333,417.858483,2.062751,12338.605,417.73895,2.055817,NaN,NaN,NaN,12306.24667,417.45875,2.039416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,02:00:00,219.083,12411.41833,418.262,2.10291,12427.03333,418.134967,2.090753,12426.43833,417.880883,2.080924,NaN,NaN,NaN,12414.33333,417.62685,2.059602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,02:30:00,219.104,12478.18333,419.35665,2.089136,12500.86167,418.997983,2.084028,12531.72167,418.714033,2.076971,NaN,NaN,NaN,12530.56,418.396467,2.056284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,03:00:00,219.124,12736.42167,418.269467,2.1167,12769.185,418.209683,2.119962,12768.17833,417.951867,2.124412,NaN,NaN,NaN,12770.00833,417.74265,2.098939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,03:30:00,219.145,12907.15667,419.076483,2.114455,12952.17833,418.904583,2.110543,12928.045,418.893367,2.102018,NaN,NaN,NaN,12912.54,418.71405,2.080386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,04:00:00,219.166,13006.57667,419.935783,2.089707,13034.185,419.909583,2.090073,13015.35667,419.857283,2.087578,NaN,NaN,NaN,12998.50667,419.756417,2.067918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,04:30:00,219.187,13060.97333,420.3729,2.10402,13119.405,420.3729,2.103882,13065.30667,420.451317,2.098633,NaN,NaN,NaN,13053.42667,420.54845,2.08259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,05:00:00,219.208,13006.01667,421.729067,2.112531,13070.98833,421.7216,2.113069,13011.285,421.773883,2.107756,NaN,NaN,NaN,12977.65833,421.938283,2.08859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,05:30:00,219.229,12855.41333,421.740267,2.107984,12910.07333,421.792583,2.10946,12857.02,421.89345,2.105623,NaN,NaN,NaN,12828.10333,422.083983,2.087738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,06:00:00,219.249,12883.32167,419.756433,2.124389,12914.18167,420.13375,2.122824,12831.91667,420.3841,2.119297,NaN,NaN,NaN,12766.79333,420.832417,2.095267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,06:30:00,219.27,12840.46833,417.90705,2.088983,12870.76833,418.14615,2.09196,12810.02,418.445067,2.091045,NaN,NaN,NaN,12710.86333,418.908317,2.073974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,07:00:00,219.291,12800.60667,416.7414,2.142678,12799.63167,417.05895,2.128095,12703.43,417.413917,2.116428,NaN,NaN,NaN,12589.03,417.809933,2.095506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,07:30:00,219.312,13165.77167,415.530917,2.141254,13117.72167,415.8821,2.135687,13025.03333,416.34165,2.131017,NaN,NaN,NaN,12888.44,416.883383,2.105854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,08:00:00,219.333,13469.14,415.063917,2.190974,13411.26833,415.351583,2.188531,13317.53,415.743867,2.175936,NaN,NaN,NaN,13152.28333,416.248217,2.14787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,08:30:00,219.354,13783.86667,412.534583,2.132329,13728.945,413.229483,2.131469,13487.035,413.8833,2.115427,NaN,NaN,NaN,13297.43,414.914467,2.089939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,09:00:00,219.374,13420.64667,412.0414,2.116988,13399.20167,412.56445,2.109632,13246.695,413.1585,2.100265,NaN,NaN,NaN,13069.52833,413.905717,2.075846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,09:30:00,219.395,13606.665,411.608033,2.083206,13561.23333,411.989117,2.083509,13369.985,412.762467,2.079358,NaN,NaN,NaN,13215.91,413.51715,2.063088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,10:00:00,219.416,13714.56333,409.287917,2.096481,13612.41833,410.23315,2.088149,13371.62833,411.028917,2.080281,NaN,NaN,NaN,13102.74333,412.067583,2.06676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,10:30:00,219.437,13200.51333,409.433633,2.08451,13103.005,410.263017,2.084794,12956.92333,410.561917,2.0867,NaN,NaN,NaN,12744.33833,411.46605,2.068991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,11:00:00,219.458,13245.985,408.604217,2.0495,13102.07,409.317817,2.048696,12929.20167,410.154667,2.04483,NaN,NaN,NaN,12772.80833,410.84585,2.039823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,11:30:00,219.479,13449.52667,407.87195,2.04691,13289.06,408.876933,2.045521,13061.01167,409.519567,2.043003,NaN,NaN,NaN,12888.10167,410.3938,2.037137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,12:00:00,219.499,12585.745,406.172033,2.057106,12648.95833,406.553117,2.053998,12385.22667,407.251733,2.049873,NaN,NaN,NaN,12175.44667,408.002717,2.03976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,12:30:00,219.52,10833.745,408.8209,2.015796,10781.14,408.914317,2.012669,10676.68167,409.0376,2.008773,NaN,NaN,NaN,10519.16667,409.373867,2.002978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,13:00:00,219.541,12316.10833,407.304083,2.019805,12135.92,408.20445,2.014833,12085.66833,408.761133,2.010887,NaN,NaN,NaN,11904.13167,409.523283,2.004551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,13:30:00,219.562,12264.59,406.526967,2.017145,12058.65667,407.43855,2.012751,11917.65667,408.01765,2.007831,NaN,NaN,NaN,11719.98,408.802217,2.000792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,14:00:00,219.583,12669.16833,406.239283,2.020231,12550.55,406.8408,2.016289,12468.655,407.236783,2.011993,NaN,NaN,NaN,12297.91667,407.92425,2.002869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,14:30:00,219.604,11762.46167,405.94785,2.013641,11769.85833,406.4896,2.009146,11591.16167,406.84825,2.004372,NaN,NaN,NaN,11434.92,407.397467,1.996974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,15:00:00,219.624,11588.20833,405.988967,2.010551,11452.77667,406.399933,2.006,11366.39667,406.624083,2.002156,NaN,NaN,NaN,11266.83167,407.132183,1.996331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,15:30:00,219.645,13013.75,404.9055,2.019663,12849.84667,405.342633,2.016839,12793.76667,405.731183,2.011645,NaN,NaN,NaN,12634.38667,406.4597,2.0013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,16:00:00,219.666,12974.67167,405.850733,2.016159,12941.41833,406.246733,2.012116,12850.89167,406.60165,2.007024,NaN,NaN,NaN,12712.80833,407.19945,1.997942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,16:30:00,219.687,13029.365,406.51945,2.018023,12902.675,406.855733,2.01141,12730.33,407.177,2.003807,NaN,NaN,NaN,12632.63167,407.524483,1.994564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,17:00:00,219.708,12040.08833,407.438567,2.009968,11972.875,407.722517,2.005089,11905.17667,407.92425,2.000026,NaN,NaN,NaN,11794.77667,408.238083,1.992782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,17:30:00,219.729,13109.54167,406.72865,2.001768,13090.26333,406.855717,1.99984,13046.81333,407.012633,1.996372,NaN,NaN,NaN,12966.37667,407.408667,1.990585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,18:00:00,219.749,12776.545,406.799683,2.000265,12747.77667,407.023833,1.99876,12689.71833,407.281617,1.995988,NaN,NaN,NaN,12628.82,407.610417,1.990272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,18:30:00,219.77,12750.31667,407.50205,2.000807,12756.25833,407.595467,1.998932,12704.215,407.786,1.996268,NaN,NaN,NaN,12630.50167,408.144683,1.990492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,19:00:00,219.791,12310.32,409.276733,2.002313,12309.34667,409.370083,1.999559,12236.42,409.43365,1.996294,NaN,NaN,NaN,12186.205,409.74,1.990862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,19:30:00,219.812,11780.13333,410.423683,2.002171,11805.23833,410.438633,1.999892,11736.90667,410.498417,1.996302,NaN,NaN,NaN,11684.26333,410.5395,1.99088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,20:00:00,219.833,11295.67333,410.890667,2.002978,11286.18667,410.868267,2.000538,11226.10833,410.823433,1.997867,NaN,NaN,NaN,11191.99667,410.7786,1.99298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,20:30:00,219.854,11183.66533,411.092433,2.010921,11268.85,410.913133,2.007308,11160.01667,410.99155,2.004304,NaN,NaN,NaN,11121.01167,410.946733,1.996862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,21:00:00,219.874,10324.2175,412.5271,2.031581,10338.15333,412.329083,2.024292,10342.03833,412.269317,2.016349,NaN,NaN,NaN,10311.74,412.1348,2.001894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,21:30:00,219.895,9507.585,413.700267,2.020754,9568.557333,413.476067,2.013839,9432.003667,413.420033,2.006774,NaN,NaN,NaN,9389.150833,413.214567,1.996814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,22:00:00,219.916,9493.536667,417.585767,2.113327,9437.981167,416.27065,2.091347,9447.657833,415.553333,2.082146,NaN,NaN,NaN,9426.660833,414.552067,2.052604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,22:30:00,219.937,9529.889,435.436767,3.035004,9477.994667,431.8501,2.82925,9435.664833,429.440367,2.667519,NaN,NaN,NaN,9279.945,423.679317,2.29579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,23:00:00,219.958,9384.928667,445.550333,2.768823,9343.122167,442.613783,2.631761,9282.634667,439.247567,2.548484,NaN,NaN,NaN,9158.746667,430.987117,2.225603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2025,23:30:00,219.979,9541.6575,454.572983,2.59221,9499.2155,454.120933,2.607913,9495.367833,451.55795,2.537133,NaN,NaN,NaN,9348.0915,444.545333,2.314119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,00:00:00,220,9401.106,455.353817,2.57254,9445.080167,451.569167,2.486752,9422.7005,446.148117,2.400187,NaN,NaN,NaN,9331.577833,436.445517,2.187118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,00:30:00,220.02,9854.1815,442.0646,2.796201,9874.095167,439.50535,2.696316,9799.7835,436.494083,2.562591,NaN,NaN,NaN,9699.058667,431.0207,2.259422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,01:00:00,220.041,9789.957667,459.0675,2.895117,9764.216,455.338867,2.812105,9703.168667,451.236667,2.627416,NaN,NaN,NaN,9478.966333,441.989867,2.278704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,01:30:00,220.062,9420.16,463.1473,2.931029,9532.168167,456.8819,2.678129,9668.871167,451.68125,2.552298,NaN,NaN,NaN,9615.520167,440.129283,2.202152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,02:00:00,220.083,9213.3305,460.595567,2.798562,9320.667833,457.92425,2.695733,9451.4685,453.99015,2.568539,NaN,NaN,NaN,9516.962167,447.5865,2.350363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,02:30:00,220.104,9420.497,443.491783,2.829934,9489.8755,443.286283,2.760099,9441.4935,439.322283,2.586718,NaN,NaN,NaN,9459.015167,431.5886,2.2449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,03:00:00,220.124,9872.226667,423.6046,2.115953,9922.999333,423.914683,2.142577,9899.276,423.089,2.105982,NaN,NaN,NaN,9834.641,422.480033,2.062232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,03:30:00,220.145,10335.42683,424.534867,2.077845,10365.875,424.2995,2.069869,10329.81967,424.120167,2.061556,NaN,NaN,NaN,10294.62683,423.99315,2.039984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,04:00:00,220.166,10284.205,421.785117,2.058182,10318.27833,421.766433,2.056056,10281.25167,421.6805,2.049044,NaN,NaN,NaN,10275.23667,421.680483,2.028488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,04:30:00,220.187,10126.16667,420.671767,2.038183,10195.47333,420.6867,2.036805,10100.72417,420.653067,2.031652,NaN,NaN,NaN,10046.43867,420.791333,2.017728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,05:00:00,220.208,10271.2025,421.665533,2.063861,10242.77167,421.624483,2.061881,10245.90817,421.807533,2.057581,NaN,NaN,NaN,10164.2765,422.0429,2.044871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,05:30:00,220.229,10830.68,424.381717,2.065759,10844.87833,424.377967,2.061216,10803.78167,424.456433,2.053381,NaN,NaN,NaN,10754.61667,424.598383,2.038538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,06:00:00,220.249,10668.57167,422.3866,2.048431,10735.185,422.483767,2.048588,10652.69333,422.59585,2.044206,NaN,NaN,NaN,10608.60833,423.062867,2.033502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,06:30:00,220.27,10670.88833,423.47755,2.05077,10662.895,423.612083,2.049428,10620.63833,423.783917,2.045001,NaN,NaN,NaN,10546.02833,424.250933,2.034208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,07:00:00,220.291,10784.355,423.414033,2.066831,10800.67833,423.60085,2.06212,10731.86,423.817567,2.05705,NaN,NaN,NaN,10674.365,424.150083,2.046155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,07:30:00,220.312,10724.91333,420.742733,2.059703,10764.215,420.9146,2.060499,10689.71667,421.06405,2.0555,NaN,NaN,NaN,10619.63,421.6693,2.043746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,08:00:00,220.333,10772.62167,418.127467,2.061257,10797.39167,418.359133,2.060947,10717.10667,418.613183,2.057349,NaN,NaN,NaN,10612.83167,419.031617,2.047449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,08:30:00,220.354,10771.76333,416.59195,2.061892,10770.68,416.868433,2.060256,10685.495,417.171067,2.05674,NaN,NaN,NaN,10584.025,417.701583,2.046481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,09:00:00,220.374,10871.105,414.443717,2.054622,10879.99833,414.70525,2.054988,10804.93833,414.951817,2.052074,NaN,NaN,NaN,10699.39333,415.4861,2.04301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,09:30:00,220.395,11087.16333,411.305383,2.053609,11092.02167,411.6155,2.054286,10957.67167,411.847117,2.051939,NaN,NaN,NaN,10782.03667,412.512167,2.043582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,10:00:00,220.416,10881.455,409.650317,2.05433,10864.00667,409.88565,2.053187,10759.06,410.13975,2.049481,NaN,NaN,NaN,10594.185,410.60675,2.039767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,10:30:00,220.437,11113.765,406.661433,2.075226,11098.18333,407.087367,2.072884,10966.22833,407.38625,2.065815,NaN,NaN,NaN,10836.62,407.916783,2.053606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,11:00:00,220.458,11253.82833,404.076067,2.082725,11203.43,404.46835,2.07962,11074.91,404.976467,2.074617,NaN,NaN,NaN,10869.79833,405.652717,2.059243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,11:30:00,220.479,11239.48167,402.817017,2.081858,11246.73167,403.015033,2.077726,11106.17833,403.463367,2.071449,NaN,NaN,NaN,10915.15167,404.244183,2.056281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,12:00:00,220.499,10581.56,404.337617,2.0692,10648.77167,404.233,2.069009,10506.80067,404.535617,2.063772,NaN,NaN,NaN,10333.595,405.081083,2.048764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,12:30:00,220.52,10161.25,404.513217,2.074419,10159.755,404.756033,2.073242,10068.70667,404.93165,2.071468,NaN,NaN,NaN,9909.886833,405.56305,2.056224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,13:00:00,220.541,10239.185,404.105967,2.070429,10194.08833,404.44595,2.067418,10094.82183,404.912967,2.05946,NaN,NaN,NaN,9929.2395,405.35755,2.048469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,13:30:00,220.562,11384.03333,403.437217,2.035388,11191.85,403.926633,2.034271,10916.20167,404.6365,2.031346,NaN,NaN,NaN,10561.46,405.421067,2.022966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,14:00:00,220.583,10639.505,404.027533,2.055235,10673.31667,404.03125,2.057185,10557.34833,404.285283,2.059288,NaN,NaN,NaN,10270.60167,405.062417,2.044467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,14:30:00,220.604,11137.83167,403.331017,2.061802,11037.77167,403.63075,2.061294,10983.36,403.953033,2.055844,NaN,NaN,NaN,10856.69667,404.361133,2.042466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,15:00:00,220.624,12129.88167,402.24595,2.040464,12029.295,402.531917,2.037519,11902.93333,402.857917,2.03477,NaN,NaN,NaN,11726.14667,403.29225,2.025301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,15:30:00,220.645,11672.56,403.7061,2.044007,11663.00167,403.725083,2.042907,11570.82667,403.892483,2.040744,NaN,NaN,NaN,11425.38833,404.14615,2.03184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,16:00:00,220.666,11707.54667,404.115283,2.082383,11657.43,404.121983,2.093828,11622.975,404.222483,2.106907,NaN,NaN,NaN,11481.49167,404.268017,2.085698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,16:30:00,220.687,12291.90833,404.29865,2.154389,12250.62167,404.27345,2.142895,12178.69167,404.087283,2.117314,NaN,NaN,NaN,12016.34667,403.9691,2.081176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,17:00:00,220.708,11896.62333,405.45605,2.111463,11804.75667,405.296683,2.099574,11598.20167,405.384133,2.095278,NaN,NaN,NaN,11339.26,405.34055,2.070847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,17:30:00,220.729,11023.715,406.422017,2.070865,10892.88333,406.313733,2.069195,10781.43333,406.298817,2.059115,NaN,NaN,NaN,10628.59,406.20175,2.045273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,18:00:00,220.749,11844.99167,405.23055,2.060002,11716.805,405.178217,2.052552,11571.47333,405.155783,2.045857,NaN,NaN,NaN,11415.975,405.1035,2.035732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,18:30:00,220.77,11452.815,406.0338,2.099253,11402.11667,405.9105,2.091231,11253.38,406.000167,2.087275,NaN,NaN,NaN,11101.54667,405.910483,2.062497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,19:00:00,220.791,11201.97333,406.34015,2.097789,11189.45667,406.325183,2.092494,11126.01833,406.22805,2.082829,NaN,NaN,NaN,11022.60167,406.235517,2.06419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,19:30:00,220.812,11321.415,407.150883,2.108634,11308.63833,407.053733,2.100138,11271.05167,407.083633,2.096137,NaN,NaN,NaN,11165.17333,407.031333,2.073261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,20:00:00,220.833,11804.75,407.681383,2.09505,11768.065,407.4311,2.08939,11719.645,407.319017,2.081746,NaN,NaN,NaN,11622.54333,407.184483,2.0576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,20:30:00,220.854,11845.85,407.879417,2.040275,11883.88333,407.688883,2.041209,11809.98333,407.528217,2.036816,NaN,NaN,NaN,11742.35833,407.356367,2.022824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,21:00:00,220.874,12053.76333,407.73745,2.044064,12040.835,407.625367,2.045102,12001.71833,407.468433,2.039337,NaN,NaN,NaN,11926.81333,407.259233,2.02647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,21:30:00,220.895,12239.22167,407.91305,2.044859,12231.19,407.729967,2.044661,12186.28,407.558117,2.040645,NaN,NaN,NaN,12124.635,407.4124,2.029104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,22:00:00,220.916,12455.43,408.843333,2.058798,12449.93667,408.6528,2.05751,12425.39,408.451033,2.052111,NaN,NaN,NaN,12373.945,408.189483,2.03797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,22:30:00,220.937,12579.84,409.497133,2.05915,12577.675,409.370117,2.055597,12544.87167,409.209467,2.05188,NaN,NaN,NaN,12508.85667,408.918017,2.038982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,23:00:00,220.958,12932.37833,410.207,2.049985,12922.7,410.009,2.050153,12924.79167,409.938,2.050545,NaN,NaN,NaN,12878.80333,409.784817,2.038736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2025,23:30:00,220.979,13056.75,411.716383,2.11846,13069.82833,411.574383,2.101681,13034.035,411.4511,2.09666,NaN,NaN,NaN,13008.62833,411.055067,2.068385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,00:00:00,221,12957.40833,411.944267,2.10028,12991.03333,411.798567,2.095035,12971.155,411.593067,2.092035,NaN,NaN,NaN,12943.77167,411.3353,2.071628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,00:30:00,221.020833,12930.54667,412.086233,2.087365,12969.10333,411.7612,2.082041,12958.04333,411.499683,2.077292,NaN,NaN,NaN,12952.96333,411.1298,2.060192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,01:00:00,221.041667,12759.65833,412.579383,2.124457,12808.675,412.243167,2.112546,12744.04167,411.9891,2.099156,NaN,NaN,NaN,12745.01333,411.779883,2.07937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,01:30:00,221.0625,12584.21167,411.839667,2.059987,12603.30333,411.705167,2.058391,12590.97333,411.454867,2.052884,NaN,NaN,NaN,12558.46833,411.376383,2.039846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,02:00:00,221.083333,12649.70667,413.434967,2.075899,12653.85333,413.293,2.078645,12627.7,413.326633,2.081611,NaN,NaN,NaN,12598.26167,413.255667,2.067227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,02:30:00,221.104167,12683.66667,415.609367,2.144448,12708.10167,415.489833,2.136505,12715.49833,415.198417,2.129755,NaN,NaN,NaN,12708.13833,414.96305,2.106822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,03:00:00,221.125,12655.08333,414.858417,2.077677,12713.63,414.813583,2.081936,12668.23667,414.73885,2.079937,NaN,NaN,NaN,12641.03667,414.593167,2.064717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,03:30:00,221.145833,12385.865,413.397617,2.091115,12460.39667,413.479783,2.092674,12423.935,413.449933,2.087115,NaN,NaN,NaN,12398.23,413.446183,2.075047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,04:00:00,221.166667,12540.16333,414.122417,2.072021,12547.22333,414.219583,2.07325,12531.83,414.283033,2.072704,NaN,NaN,NaN,12476.20167,414.368983,2.063383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,04:30:00,221.1875,12830.75667,414.82105,2.105287,12815.99833,414.82105,2.100717,12808.30167,414.787417,2.100658,NaN,NaN,NaN,12727.90167,414.869617,2.08466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,05:00:00,221.208333,13068.85667,414.361517,2.091239,13070.72333,414.51845,2.093899,13011.435,414.477333,2.089408,NaN,NaN,NaN,12941.27,414.5371,2.071221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,05:30:00,221.229167,13007.13667,413.24445,2.073115,13034.56,413.371483,2.07424,12971.495,413.468633,2.066783,NaN,NaN,NaN,12889.26333,413.543333,2.056583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,06:00:00,221.25,13180.22833,414.092533,2.086901,13137.45,414.1411,2.083999,13118.135,414.219533,2.081103,NaN,NaN,NaN,13026.78833,414.3279,2.068961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,06:30:00,221.270833,13440.22333,414.294267,2.06125,13465.32833,414.4512,2.063226,13352.91167,414.507217,2.060685,NaN,NaN,NaN,13351.64,414.787417,2.05065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,07:00:00,221.291667,13531.53167,412.568183,2.090185,13609.13167,412.773667,2.088885,13472.65333,413.080033,2.082325,NaN,NaN,NaN,13453.935,413.487283,2.069372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,07:30:00,221.3125,13223.045,412.945533,2.089491,13341.44167,412.990383,2.087111,13220.8,413.195867,2.082833,NaN,NaN,NaN,13217.62833,413.464883,2.069861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,08:00:00,221.333333,13461.10667,413.203333,2.06101,13433.31333,413.248183,2.06116,13408.355,413.423767,2.05832,NaN,NaN,NaN,13353.88167,413.562017,2.048681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,08:30:00,221.354167,13663.19167,412.796083,2.10995,13677.615,413.04645,2.10096,13638.31,413.128617,2.097549,NaN,NaN,NaN,13610.515,413.326633,2.083445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,09:00:00,221.375,13832.13833,410.7263,2.09916,13878.57833,411.118583,2.0991,13788.61167,411.47355,2.093727,NaN,NaN,NaN,13723.19333,412.254367,2.079235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,09:30:00,221.395833,13868.86333,410.37885,2.113686,13894.34333,410.546967,2.114918,13810.73167,410.916833,2.107061,NaN,NaN,NaN,13704.515,411.466067,2.087895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,10:00:00,221.416667,13648.32333,411.204533,2.111134,13692.67,411.324067,2.11765,13615.445,411.660333,2.109038,NaN,NaN,NaN,13515.99,412.067567,2.082082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,10:30:00,221.4375,13257.19333,409.17585,2.071703,13323.285,409.4934,2.075663,13208.47333,409.74745,2.069958,NaN,NaN,NaN,13101.99667,410.408767,2.052929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,11:00:00,221.458333,13179.14667,407.083633,2.059755,13198.76,407.513267,2.059938,13050.58667,408.0326,2.057035,NaN,NaN,NaN,12874.95333,408.91805,2.044445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,11:30:00,221.479167,13231.37667,405.678867,2.053101,13186.955,406.115983,2.053889,13000.485,406.549367,2.053942,NaN,NaN,NaN,12758.72333,407.4834,2.041964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,12:00:00,221.5,12877.60667,405.167017,2.062897,12817.19167,405.55555,2.06286,12677.76333,406.0039,2.057241,NaN,NaN,NaN,12462.04167,406.795933,2.041093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,12:30:00,221.520833,12967.49667,403.291483,2.079239,12944.40667,403.784633,2.076534,12823.395,404.1396,2.071053,NaN,NaN,NaN,12632.14667,404.9802,2.055138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,13:00:00,221.541667,13051.22167,402.46585,2.06976,12936.71333,403.20185,2.06784,12721.14167,403.863133,2.057573,NaN,NaN,NaN,12445.75167,404.883083,2.0372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,13:30:00,221.5625,12785.46667,402.1676,2.07983,12734.04,402.770733,2.08202,12607.69333,403.01115,2.084395,NaN,NaN,NaN,12371.06333,404.039983,2.064393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,14:00:00,221.583333,12758.19167,402.235883,2.100055,12635.80333,402.846033,2.090728,12431.49333,403.62465,2.086985,NaN,NaN,NaN,12164.63167,404.511417,2.06004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,14:30:00,221.604167,12311.025,403.767517,2.131342,12314.20667,403.886033,2.131807,12190.60167,404.079517,2.118448,NaN,NaN,NaN,11980.975,404.778983,2.090641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,15:00:00,221.625,12550.52,402.984633,2.064414,12529.75,403.239917,2.06712,12296.16667,403.861567,2.061831,NaN,NaN,NaN,12065.51333,404.848483,2.045656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,15:30:00,221.645833,12367.09,403.917867,2.086464,12193.63833,404.6318,2.074488,12013.98,405.11265,2.070157,NaN,NaN,NaN,11705.44333,405.959983,2.052678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,16:00:00,221.666667,12197.155,403.729617,2.157745,12162.29667,404.005683,2.159301,12031.76333,404.296867,2.155069,NaN,NaN,NaN,11756.79333,405.207867,2.11621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,16:30:00,221.6875,12749.955,402.274567,2.062062,12628.98667,402.767583,2.062645,12516.45667,403.051417,2.059142,NaN,NaN,NaN,12296.47167,403.92535,2.040486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,17:00:00,221.708333,13038.38667,402.241283,2.049713,12939.525,402.63975,2.047317,12743.38667,403.214333,2.043381,NaN,NaN,NaN,12555.42333,403.99045,2.030866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,17:30:00,221.729167,12947.53833,402.141583,2.040004,12866.14833,402.548483,2.038629,12681.045,402.989033,2.035031,NaN,NaN,NaN,12437.37833,403.8143,2.019187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,18:00:00,221.75,12907.90333,402.147583,2.084128,12869.28167,402.237233,2.087224,12776.995,402.5584,2.080863,NaN,NaN,NaN,12574.79333,402.8908,2.058271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,18:30:00,221.770833,12703.53167,404.044883,2.096658,12680.45,404.08595,2.090858,12572.25167,404.280167,2.082678,NaN,NaN,NaN,12422.07667,404.649917,2.05941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,19:00:00,221.791667,12808.22,403.9702,2.140867,12733.59833,404.276433,2.12797,12650.57333,404.6462,2.0941,NaN,NaN,NaN,12520.00167,405.012233,2.05882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,19:30:00,221.8125,13199.79333,405.487,2.160706,13107.89667,405.659367,2.127755,12978.31333,405.943583,2.091959,NaN,NaN,NaN,12786.835,406.166567,2.053009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,20:00:00,221.833333,13461.43333,405.81205,3.442868,13354.37333,405.688733,3.135155,13274.23333,406.2536,2.889866,NaN,NaN,NaN,13032.425,406.125183,2.322189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,20:30:00,221.854167,13118.22,420.0699,3.601849,13304.23333,416.603317,3.117178,13385.695,414.37685,2.695277,NaN,NaN,NaN,13338.485,410.886833,2.278662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,21:00:00,221.875,12291.81167,431.125183,2.881483,12453.22,428.285883,2.763818,12691.655,423.44175,2.47259,NaN,NaN,NaN,12891.64333,416.369817,2.164943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,21:30:00,221.895833,11081.85333,447.55505,3.004092,11289.58667,445.463017,2.882226,11566.095,441.611267,2.634443,NaN,NaN,NaN,11892.40833,430.055817,2.207437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,22:00:00,221.916667,11470.59833,417.854767,2.351095,11605.61833,417.84355,2.344523,11412.13,416.655483,2.285142,NaN,NaN,NaN,11270.34333,415.482367,2.177352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,22:30:00,221.9375,11255.06333,412.04515,2.172992,11314.69167,411.966683,2.173616,11284.95333,411.64165,2.158963,NaN,NaN,NaN,11232.23667,411.271783,2.115718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,23:00:00,221.958333,11359.86,411.297933,2.099918,11398.19167,411.20825,2.099193,11362.06333,411.092467,2.097104,NaN,NaN,NaN,11319.02333,410.9841,2.075129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2025,23:30:00,221.979167,11711.725,412.1348,2.093627,11737.87833,412.089983,2.09944,11735.485,412.018983,2.099623,NaN,NaN,NaN,11711.425,411.74625,2.077614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,00:00:00,222,12033.66333,412.32535,2.080431,12048.75667,412.347767,2.078652,12060.33833,412.205783,2.071953,NaN,NaN,NaN,12039.11667,412.10865,2.057192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,00:30:00,222.02,12331.915,412.273033,2.059049,12353.995,412.20205,2.05832,12335.53833,412.019,2.052447,NaN,NaN,NaN,12323.32167,411.918133,2.042326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,01:00:00,222.041,12369.535,412.508417,2.078066,12392.515,412.452383,2.080192,12374.69167,412.41875,2.07767,NaN,NaN,NaN,12352.05167,412.22075,2.05915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,01:30:00,222.062,12400.545,412.3926,2.062845,12475.08167,412.388867,2.061698,12461.63167,412.288,2.058384,NaN,NaN,NaN,12454.19667,412.246883,2.048289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,02:00:00,222.083,12474.93167,413.442433,2.08132,12518.08333,413.464883,2.080554,12497.945,413.375183,2.080304,NaN,NaN,NaN,12471.04333,413.19585,2.064388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,02:30:00,222.104,12546.43833,414.133617,2.088867,12535.605,414.077583,2.086498,12538.67167,414.025283,2.083162,NaN,NaN,NaN,12512.89,413.9767,2.070986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,03:00:00,222.124,12714.19,414.600633,2.092465,12735.85833,414.54835,2.088904,12724.91167,414.466133,2.086991,NaN,NaN,NaN,12714.60167,414.421283,2.074752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,03:30:00,222.145,12928.00667,416.7937,2.128936,12899.68667,416.7414,2.128069,12936.3,416.733933,2.126022,NaN,NaN,NaN,12910.59667,416.6667,2.106266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,04:00:00,222.166,13086.38167,417.0851,2.11265,13127.88667,417.044033,2.10408,13135.76833,416.950633,2.094654,NaN,NaN,NaN,13127.58667,416.9282,2.081368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,04:30:00,222.187,13346.335,415.3254,2.121199,13377.19667,415.433767,2.122237,13361.765,415.288067,2.115654,NaN,NaN,NaN,13341.99833,415.3329,2.093451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,05:00:00,222.208,13625.83167,415.837283,2.086046,13589.965,415.796167,2.086816,13598.185,415.92695,2.086446,NaN,NaN,NaN,13558.73167,416.16605,2.072559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,05:30:00,222.229,13600.875,417.61565,2.082164,13579.46667,417.608167,2.082456,13536.39,417.574533,2.078368,NaN,NaN,NaN,13461.705,417.705317,2.068894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,06:00:00,222.249,13595.61,416.63305,2.073728,13611.33667,416.599417,2.074412,13607.75,416.498567,2.071501,NaN,NaN,NaN,13585.66667,416.487367,2.061335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,06:30:00,222.27,13607.82167,417.18975,2.111926,13688.56167,417.0216,2.106236,13640.365,417.047783,2.098636,NaN,NaN,NaN,13635.88167,417.167317,2.08568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,07:00:00,222.291,13735.63333,417.716533,2.083521,13687.775,417.794983,2.082758,13741.35167,417.6754,2.07885,NaN,NaN,NaN,13640.02833,417.761367,2.069006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,07:30:00,222.312,13879.1,417.152367,2.111571,13864.75333,417.2383,2.112255,13844.095,417.1262,2.110495,NaN,NaN,NaN,13805.50167,417.129967,2.093929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,08:00:00,222.333,13497.61,414.54085,2.116058,13739.96833,414.496033,2.112777,13568.52167,414.4923,2.103404,NaN,NaN,NaN,13669.02167,414.492283,2.085418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,08:30:00,222.354,12884.51833,412.415017,2.103408,13045.91667,412.51215,2.099806,12887.73167,412.59435,2.093424,NaN,NaN,NaN,12967.12333,412.7737,2.075981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,09:00:00,222.374,12408.50333,410.5208,2.080498,12487.895,410.617967,2.081032,12407.085,410.744967,2.075959,NaN,NaN,NaN,12349.84667,411.084967,2.058294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,09:30:00,222.395,12738.43667,409.25055,2.071759,12729.02167,409.46725,2.067735,12688.78667,409.698883,2.067452,NaN,NaN,NaN,12605.35833,410.2593,2.055048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,10:00:00,222.416,13099.15833,408.33895,2.089386,13138.83333,408.480933,2.091818,13106.33,408.697583,2.089827,NaN,NaN,NaN,13033.44,409.254283,2.07362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,10:30:00,222.437,13600.24,406.881867,2.08553,13623.74,407.087367,2.08735,13568.895,407.487133,2.078637,NaN,NaN,NaN,13477.24833,408.2493,2.063069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,11:00:00,222.458,13877.41833,408.279183,2.07356,13830.01,408.514533,2.070762,13777.365,408.84705,2.0619,NaN,NaN,NaN,13671.375,409.261767,2.05009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,11:30:00,222.479,14133.565,408.914333,2.088355,14099.715,409.123517,2.085217,14045.95333,409.246833,2.078787,NaN,NaN,NaN,13971.68333,409.601767,2.064889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,12:00:00,222.499,14265.07667,409.96415,2.122457,14197.64,409.9193,2.116293,14196.25833,409.8857,2.108959,NaN,NaN,NaN,14097.585,410.094917,2.089558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,12:30:00,222.52,14782.86,407.629083,2.138329,14697.34167,408.017667,2.12365,14660.09167,408.193233,2.107898,NaN,NaN,NaN,14535.94333,408.480917,2.096813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,13:00:00,222.541,15342.22333,404.162,2.094314,15367.70667,404.45715,2.09561,15183.14333,404.759783,2.087851,NaN,NaN,NaN,15067.325,405.4846,2.067264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,13:30:00,222.562,14512.03167,404.389917,2.058134,14568.59333,404.531867,2.056038,14294.48167,405.0437,2.050792,NaN,NaN,NaN,14149.55667,405.5257,2.038717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,14:00:00,222.583,14236.30833,403.8818,2.067339,14173.09333,404.203117,2.065389,14037.10167,404.651467,2.062561,NaN,NaN,NaN,13869.94833,405.33515,2.047695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,14:30:00,222.604,14385.34,404.655183,2.085739,14373.15833,404.752317,2.08571,14188.03833,405.279083,2.082486,NaN,NaN,NaN,14035.00833,405.903017,2.063305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,15:00:00,222.624,14182.84333,405.6303,2.051282,14160.65167,405.8694,2.048752,14003.1,406.186967,2.047422,NaN,NaN,NaN,13889.15167,406.713767,2.035941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,15:30:00,222.645,14136.92833,406.24675,2.089412,14212.65667,406.216883,2.091116,14084.96167,406.422333,2.09233,NaN,NaN,NaN,13990.69833,406.788467,2.076242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,16:00:00,222.666,14164.65,405.761067,2.099003,14211.5,405.876883,2.097676,14109.91667,406.033783,2.096586,NaN,NaN,NaN,14019.42667,406.478383,2.078144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,16:30:00,222.687,14316.03667,405.238017,2.066215,14353.58333,405.432267,2.066461,14248.26167,405.626567,2.060943,NaN,NaN,NaN,14186.655,405.813367,2.048648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,17:00:00,222.708,13942.39167,404.711217,2.07421,14006.465,404.9765,2.072914,13867.25667,405.167017,2.068539,NaN,NaN,NaN,13782.26167,405.716233,2.054584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,17:30:00,222.729,14342.11333,403.799633,2.060084,14290.48,404.06115,2.062748,14201.67333,404.41235,2.058873,NaN,NaN,NaN,14023.575,405.174483,2.044942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,18:00:00,222.749,14330.60833,404.662667,2.054966,14314.24,404.752283,2.055448,14273.14667,404.969,2.053968,NaN,NaN,NaN,14177.54,405.338883,2.040537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,18:30:00,222.77,13917.73167,407.109783,2.084062,13990.77333,407.04625,2.080928,13896.96,407.079883,2.073186,NaN,NaN,NaN,13839.31,407.083633,2.053901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,19:00:00,222.791,13668.05,408.637833,2.074965,13618.1,408.353883,2.075783,13593.405,408.357633,2.077263,NaN,NaN,NaN,13416.72333,408.148417,2.04944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,19:30:00,222.812,13802.885,410.005233,2.039259,13685.12167,409.919317,2.042692,13723.15667,409.814717,2.026679,NaN,NaN,NaN,13478.78,409.493417,2.008522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,20:00:00,222.833,13493.50167,411.092433,2.013599,13432.565,410.8795,2.010551,13472.09167,410.707633,2.004674,NaN,NaN,NaN,13356.16167,410.625417,1.995894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,20:30:00,222.854,13281.47667,412.40755,2.030812,13279.01167,412.07505,2.02313,13274.26333,411.858317,2.015277,NaN,NaN,NaN,13184.89667,411.660317,2.002888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,21:00:00,222.874,12733.54167,413.259383,2.028604,12810.77167,412.7961,2.022226,12783.00833,412.332817,2.013801,NaN,NaN,NaN,12689.68,412.24315,2.003251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,21:30:00,222.895,12446.49833,415.459917,2.05346,12458.64,414.96675,2.044579,12426.735,414.7015,2.033673,NaN,NaN,NaN,12356.12333,414.327867,2.021378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,22:00:00,222.916,12518.905,418.280667,2.047706,12487.82,417.918233,2.038022,12498.17,417.578267,2.028226,NaN,NaN,NaN,12440.55833,417.017867,2.010883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,22:30:00,222.937,12536.46333,418.5235,2.0653,12534.37,418.045283,2.049903,12533.25333,417.34665,2.033498,NaN,NaN,NaN,12474.33167,416.393967,2.008605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,23:00:00,222.958,12511.76833,422.397833,2.157035,12514.01,421.796317,2.141015,12519.57667,421.460083,2.120253,NaN,NaN,NaN,12464.245,419.898367,2.078279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2025,23:30:00,222.979,12470.63333,421.751467,2.086464,12489.95,420.996767,2.068923,12491.52,420.514867,2.050172,NaN,NaN,NaN,12465.855,419.304367,2.021692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,00:00:00,223,12459.205,419.976867,2.053908,12514.34667,419.479917,2.042607,12510.425,418.9457,2.026893,NaN,NaN,NaN,12474.03333,417.7763,2.00356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,00:30:00,223.02,12587.015,420.72035,2.036065,12611.485,420.290683,2.027498,12621.31167,420.0852,2.018154,NaN,NaN,NaN,12540.38833,419.745233,2.003688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,01:00:00,223.041,12524.88167,427.0941,2.091385,12555.295,426.515,2.080528,12560.115,426.320733,2.065124,NaN,NaN,NaN,12529.17833,425.580983,2.033699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,01:30:00,223.062,11976.98667,426.959617,2.110222,12052.56667,426.197433,2.088026,12083.35167,425.09155,2.070213,NaN,NaN,NaN,12148.24833,423.45885,2.034432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,02:00:00,223.083,11659.38333,420.5597,2.064418,11748.86,420.567167,2.056901,11783.68167,420.20475,2.043832,NaN,NaN,NaN,11806.76833,419.592033,2.026232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,02:30:00,223.104,11544.945,421.329317,2.054723,11598.40833,421.086483,2.046697,11629.56667,420.918333,2.038089,NaN,NaN,NaN,11628.745,420.2309,2.021244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,03:00:00,223.124,11315.02667,421.643133,2.057756,11441.49333,421.407767,2.048779,11421.05667,421.030433,2.036651,NaN,NaN,NaN,11446.35,419.924533,2.011305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,03:30:00,223.145,10808.04,424.146317,2.182291,10971.56833,423.204833,2.148124,11016.66333,422.416517,2.108645,NaN,NaN,NaN,11151.19833,420.1674,2.039468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,04:00:00,223.166,10452.7,425.648217,2.128279,10510.94667,425.4913,2.118468,10634.835,424.788933,2.091938,NaN,NaN,NaN,10777.10667,423.750317,2.055324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,04:30:00,223.187,10081.969,429.552417,3.076418,10164.46333,428.644567,2.875857,10215.79633,427.097833,2.631327,NaN,NaN,NaN,10453.225,422.300683,2.258761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,05:00:00,223.208,10382.57333,417.709067,2.294321,10601.325,417.649267,2.270384,10457.67167,417.66795,2.238471,NaN,NaN,NaN,10251.775,417.596983,2.124613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,05:30:00,223.229,10883.47333,412.63545,2.217033,10911.23,412.792367,2.21895,10919.115,412.941817,2.185893,NaN,NaN,NaN,10770.75333,413.468617,2.126156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,06:00:00,223.249,12203.13167,410.95795,2.037936,12255.92333,411.043867,2.033819,12138.72,411.365167,2.026351,NaN,NaN,NaN,11877.83167,411.888233,2.015023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,06:30:00,223.27,12036.01667,410.3191,2.019196,12101.77167,410.621717,2.013891,12014.53333,410.84585,2.008138,NaN,NaN,NaN,11801.98667,411.350233,1.997874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,07:00:00,223.291,12429.76333,409.097383,2.016786,12353.99333,409.4934,2.013327,12283.49333,409.904383,2.007734,NaN,NaN,NaN,11951.69333,410.767383,1.999645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,07:30:00,223.312,12554.88333,407.857,2.01255,12470.93167,408.555667,2.008956,12367.445,409.0152,2.004394,NaN,NaN,NaN,12109.76667,409.691417,1.997631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,08:00:00,223.333,12149.40833,407.767317,2.007454,12011.955,408.241833,2.005466,11832.96,408.734983,2.001678,NaN,NaN,NaN,11633.715,409.25055,1.996574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,08:30:00,223.354,12341.775,406.724933,2.011956,12153.47833,407.558117,2.007846,11932.22667,408.144683,2.003598,NaN,NaN,NaN,11678.92167,408.951667,1.997022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,09:00:00,223.374,11731.005,405.686333,2.014336,11570.46167,406.51575,2.010473,11355.05333,407.039017,2.006088,NaN,NaN,NaN,11143.11667,407.822517,1.999088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,09:30:00,223.395,12187.77333,405.831917,2.013229,11859.66833,406.752,2.009199,11583.295,407.428783,2.004121,NaN,NaN,NaN,11311.18667,408.23285,1.997613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,10:00:00,223.416,12355.67167,405.64135,2.012045,12135.98833,406.269033,2.008282,11893.55667,406.773417,2.004375,NaN,NaN,NaN,11581.81667,407.46835,1.997964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,10:30:00,223.437,12125.30833,405.264133,2.011709,11929.34833,405.723717,2.008466,11724.575,406.351333,2.004704,NaN,NaN,NaN,11421.43167,406.979017,1.998061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,11:00:00,223.458,11452.785,405.44195,2.014477,11288.10167,405.94185,2.011616,11079.065,406.52935,2.007747,NaN,NaN,NaN,10793.17333,407.162933,2.001231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,11:30:00,223.479,11244.80167,405.45025,2.016604,11073.59333,406.04215,2.013459,10874.92,406.477183,2.009444,NaN,NaN,NaN,10570.96333,407.169833,2.002629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,12:00:00,223.499,11228.10667,404.56535,2.020346,10964.255,405.338717,2.016301,10721.325,405.820967,2.011857,NaN,NaN,NaN,10407.775,406.491733,2.004243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,12:30:00,223.52,10990.31167,404.945217,2.017524,10736.45167,405.718083,2.014268,10457.05167,406.205433,2.010014,NaN,NaN,NaN,10103.01317,406.928083,2.003302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,13:00:00,223.541,11436.05667,404.890233,2.019535,11174.34333,405.608233,2.015545,10958.28,406.011867,2.010256,NaN,NaN,NaN,10688.17333,406.609967,2.004008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,13:30:00,223.562,11168.98667,404.77025,2.021352,10896.01167,405.631717,2.016769,10589.14833,406.16885,2.011315,NaN,NaN,NaN,10289.5495,406.73495,2.003977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,14:00:00,223.583,10893.38833,405.268083,2.01649,10622.63833,405.73635,2.013224,10396.03833,406.212233,2.009399,NaN,NaN,NaN,10074.30567,406.791733,2.002854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,14:30:00,223.604,11326.955,404.951033,2.017076,11028.77,405.48215,2.0129,10788.47667,405.9386,2.008725,NaN,NaN,NaN,10507.86667,406.4842,2.002749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,15:00:00,223.624,10979.67333,404.736917,2.019703,10749.035,405.373367,2.015852,10526.8,405.72915,2.011633,NaN,NaN,NaN,10166.645,406.532917,2.004103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,15:30:00,223.645,11555.29,404.229517,2.01649,11317.73833,405.087,2.012363,11141.94667,405.414533,2.007673,NaN,NaN,NaN,10904.92667,405.831533,2.001116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,16:00:00,223.666,11535.78333,404.82435,2.014523,11408.90833,405.383233,2.010725,11224.455,405.572767,2.006288,NaN,NaN,NaN,11008.04333,406.027983,2.000478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,16:30:00,223.687,11407.905,404.296017,2.018313,11252.225,405.00155,2.014367,11111.885,405.288383,2.010177,NaN,NaN,NaN,10830.07167,405.757367,2.002061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,17:00:00,223.708,11476.93333,404.40365,2.02259,11365.23,404.901983,2.017664,11210.90167,405.26565,2.012162,NaN,NaN,NaN,11005.89333,405.776067,2.004304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,17:30:00,223.729,11218.95667,404.863783,2.026071,11122.09167,405.34635,2.019837,11027.25167,405.543983,2.01275,NaN,NaN,NaN,10905.455,405.978333,2.003347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,18:00:00,223.749,11302.03,404.161417,2.026765,11247.655,404.487533,2.022815,11157.79,405.012383,2.016082,NaN,NaN,NaN,11039.68,405.403283,2.005587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,18:30:00,223.77,11447.61167,405.060917,2.031454,11366.60333,405.29845,2.025432,11322.73333,405.424017,2.016443,NaN,NaN,NaN,11189.55167,405.55265,2.005602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,19:00:00,223.791,11344.6,404.892117,2.045348,11357.80667,405.2066,2.038235,11265.65833,405.379133,2.026126,NaN,NaN,NaN,11203.54,405.5178,2.010474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,19:30:00,223.812,11083.46167,405.435917,2.025472,11044.045,405.51065,2.021871,10991.03167,405.50695,2.017313,NaN,NaN,NaN,10908.54,405.596617,2.008174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,20:00:00,223.833,11055.11,406.866933,2.099496,11029.51667,406.63905,2.074501,11004.52167,406.75485,2.064238,NaN,NaN,NaN,10929.42333,406.493333,2.029235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,20:30:00,223.854,10863.895,411.481,2.179803,10849.69833,410.95795,2.164511,10879.47333,410.610467,2.130277,NaN,NaN,NaN,10874.09167,409.29165,2.055227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,21:00:00,223.874,10861.205,411.462317,2.069465,10907.83167,411.11485,2.060248,10870.21,410.9243,2.048289,NaN,NaN,NaN,10852.68667,410.46105,2.028208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,21:30:00,223.895,10966.33833,413.0838,2.111914,10964.695,412.157233,2.082142,10949.67333,411.7089,2.058739,NaN,NaN,NaN,10909.51167,410.5395,2.02721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,22:00:00,223.916,11042.07,416.793717,2.144422,11073.005,416.192183,2.12851,11035.11833,415.4263,2.107906,NaN,NaN,NaN,11004.445,413.27805,2.047549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,22:30:00,223.937,10872.03833,414.67535,2.104745,10853.92,414.510967,2.093197,10841.89,414.750083,2.092876,NaN,NaN,NaN,10804.86667,413.9468,2.053127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,23:00:00,223.958,10415.455,436.949867,2.355462,10396.99667,436.0831,2.337298,10545.655,434.19265,2.292831,NaN,NaN,NaN,10642.68167,430.056817,2.19146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2025,23:30:00,223.979,10868.68,430.56865,2.324001,10887.58,429.410483,2.285747,10980.31,428.106567,2.270545,NaN,NaN,NaN,11065.98,422.44265,2.084196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,00:00:00,224,9857.394833,467.0627,2.82848,9968.431667,465.243233,2.788,10231.93833,457.51325,2.559363,NaN,NaN,NaN,10493.31333,441.067017,2.139759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,00:30:00,224.02,9645.259333,474.008083,2.709542,9727.864167,471.717833,2.684204,9999.738,465.430017,2.570571,NaN,NaN,NaN,10148.54667,453.082283,2.264463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,01:00:00,224.041,8975.005833,486.042017,2.96982,9128.969667,482.481533,2.861582,9448.5545,472.2185,2.540167,NaN,NaN,NaN,9645.8945,454.1994,2.14233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,01:30:00,224.062,8305.163333,501.023683,3.440111,8498.8795,495.737133,3.237234,8800.941833,486.43805,2.910002,NaN,NaN,NaN,8956.437167,466.5135,2.339397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,02:00:00,224.083,8024.023667,499.559183,3.355997,8209.930833,494.373483,3.170448,8361.915,485.971033,2.827557,NaN,NaN,NaN,8495.106167,471.4078,2.347766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,02:30:00,224.104,7538.070833,509.459783,3.198084,7670.702,506.474633,3.105817,7901.031667,498.793267,2.832702,NaN,NaN,NaN,8030.2255,484.3757,2.418299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,03:00:00,224.124,7328.103,505.10725,3.170878,7482.665,502.562983,3.096496,7645.371167,494.881567,2.845935,NaN,NaN,NaN,7785.698333,481.678267,2.390754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,03:30:00,224.145,7864.657,475.80855,3.178395,7897.745,472.69835,2.983529,8080.390333,469.076833,2.78222,NaN,NaN,NaN,8226.160167,462.505533,2.405027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,04:00:00,224.166,8600.471667,468.672533,2.805835,8535.3625,468.139567,2.776051,8733.343333,466.531117,2.703737,NaN,NaN,NaN,8876.879333,463.94885,2.542426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,04:30:00,224.187,10272.56533,444.203033,2.719561,9873.1215,445.20205,2.691436,10134.38733,443.781167,2.606748,NaN,NaN,NaN,10950.72933,441.4141,2.388547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,05:00:00,224.208,11563.30333,416.564383,2.053213,11654.67833,417.164217,2.055522,11842.545,416.858733,2.042148,NaN,NaN,NaN,12172.91833,416.877583,2.025403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,05:30:00,224.229,11115.07333,415.43745,2.035694,11613.11333,415.462283,2.032108,11242.49167,416.152483,2.02765,NaN,NaN,NaN,11135.90333,416.797683,2.016409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,06:00:00,224.249,11205.645,417.918667,2.02957,11331.81167,418.703167,2.023961,11136.30167,418.994583,2.025463,NaN,NaN,NaN,11107.60667,419.4429,2.017901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,06:30:00,224.27,11453.11667,415.23965,2.038819,11390.05167,416.2596,2.034474,11243.82167,417.021767,2.02578,NaN,NaN,NaN,11221.96333,417.559733,2.016544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,07:00:00,224.291,11253.27333,412.960633,2.019851,11174.70333,413.756417,2.021397,11129.795,414.092633,2.023355,NaN,NaN,NaN,10948.185,414.473733,2.024349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,07:30:00,224.312,10980.65,410.733917,2.018861,10902.41833,411.31675,2.018356,10940.48667,411.555867,2.017901,NaN,NaN,NaN,10737.58167,412.056483,2.018827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,08:00:00,224.333,11163.755,408.35405,2.016044,11047.34167,409.235733,2.015091,10875.40667,409.542117,2.014165,NaN,NaN,NaN,10773.525,410.10625,2.012924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,08:30:00,224.354,11030.45333,408.0701,2.006005,10794.85667,408.9182,2.005186,10569.15833,409.665383,2.003262,NaN,NaN,NaN,10410.82167,410.274383,2.002209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,09:00:00,224.374,10968.845,406.721367,2.01292,10743.745,407.737583,2.010768,10557.95,408.5259,2.00831,NaN,NaN,NaN,10381.75667,409.276817,2.006442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,09:30:00,224.395,11145.22333,406.698933,2.003729,10969.25667,407.45735,2.003311,10799.26333,407.999117,2.00268,NaN,NaN,NaN,10605.32667,408.79865,2.001652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,10:00:00,224.416,10618.70167,406.725117,1.999941,10524.88667,407.349017,2.000752,10388.445,407.8123,2.000924,NaN,NaN,NaN,10242.40083,408.585667,2.000087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,10:30:00,224.437,11556.08333,406.291733,2.00998,11366.475,406.825983,2.01029,11149.22333,407.438683,2.008351,NaN,NaN,NaN,10970.04167,408.032733,2.005187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,11:00:00,224.458,11380.63667,404.815967,2.017871,11088.88667,405.6566,2.014908,10754.05833,406.284283,2.010103,NaN,NaN,NaN,10480.87667,406.814767,2.004118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,11:30:00,224.479,11370.21333,403.777333,2.015472,11084.58833,404.5171,2.014112,10707.655,405.301667,2.008796,NaN,NaN,NaN,10430.96167,405.783633,2.002841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,12:00:00,224.499,10927.05,403.755633,2.017022,10640.38,404.336383,2.013945,10277.16,405.249417,2.008599,NaN,NaN,NaN,9968.315167,405.708067,2.002483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,12:30:00,224.52,11186.85333,402.651117,2.019919,10794.48833,403.54915,2.014985,10550.75283,403.953133,2.011051,NaN,NaN,NaN,10230.96067,404.53975,2.004336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,13:00:00,224.541,11237.13833,402.799933,2.021025,10895.09333,403.61295,2.016026,10570.36833,404.160267,2.010463,NaN,NaN,NaN,10265.23833,404.77935,2.00405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,13:30:00,224.562,11310.12167,403.14535,2.017748,11014.20667,403.858633,2.013911,10796.505,404.20965,2.009933,NaN,NaN,NaN,10409.76,404.975233,2.002288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,14:00:00,224.583,11211.54333,403.241867,2.015679,10966.72333,403.7573,2.012546,10635.37,404.17935,2.007761,NaN,NaN,NaN,10304.72667,404.855367,2.001532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,14:30:00,224.604,10671.89667,403.79465,2.01342,10472.42,404.23535,2.010051,10232.68167,404.567767,2.006014,NaN,NaN,NaN,9966.574667,405.04955,2.000844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,15:00:00,224.624,11361.085,403.170917,2.012254,11144.39,403.798367,2.00896,11015.54,404.082233,2.005468,NaN,NaN,NaN,10759.515,404.567783,1.999291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,15:30:00,224.645,11672.12167,402.5547,2.010637,11516.60333,402.973,2.007212,11323.40167,403.27175,2.003761,NaN,NaN,NaN,11104.465,403.6378,1.997842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,16:00:00,224.666,10710.105,403.1261,2.016467,10621.77833,403.361417,2.012206,10470.06667,403.630283,2.008232,NaN,NaN,NaN,10300.5435,403.94405,2.001677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,16:30:00,224.687,10814.83,402.72275,2.017801,10653.82167,403.2867,2.013065,10605.26667,403.454767,2.008733,NaN,NaN,NaN,10441.79667,403.888,2.00148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,17:00:00,224.708,11948.835,402.965483,2.013046,11799.96333,403.5332,2.009091,11694.155,403.8768,2.005218,NaN,NaN,NaN,11525.68,404.22415,1.999254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,17:30:00,224.729,12265.1,403.678867,2.011586,12133.03667,403.888033,2.007653,12092.21333,404.1009,2.003156,NaN,NaN,NaN,11937.06833,404.283917,1.997644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,18:00:00,224.749,12251.20667,405.045833,2.016706,12246.2,405.064483,2.011702,12170.83167,405.2475,2.006525,NaN,NaN,NaN,12090.72167,405.266183,1.998861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,18:30:00,224.77,11789.09333,405.272217,2.022611,11789.135,405.313567,2.019228,11744.17667,405.4811,2.013171,NaN,NaN,NaN,11643.105,405.542133,2.002087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,19:00:00,224.791,11942.14667,404.961167,2.029244,11889.94,405.116267,2.021615,11830.95667,405.237067,2.01412,NaN,NaN,NaN,11749.015,405.275317,2.003704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,19:30:00,224.812,12213.72667,405.01585,2.036489,12195.54,405.079583,2.030845,12113.53667,405.333783,2.022511,NaN,NaN,NaN,12017.03833,405.401217,2.008957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,20:00:00,224.833,12281.10167,406.149583,2.030711,12217.29167,406.033767,2.022237,12187.40167,406.044967,2.014164,NaN,NaN,NaN,12092.58167,405.951617,2.002051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,20:30:00,224.854,12284.24,406.83705,2.019215,12277.295,406.683867,2.015479,12256.89333,406.512,2.009116,NaN,NaN,NaN,12210.94,406.37005,2.000818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,21:00:00,224.874,12119.92833,409.003983,2.039461,12142.15833,408.518283,2.029489,12128.78167,408.406183,2.022379,NaN,NaN,NaN,12111.85833,407.9616,2.008474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,21:30:00,224.895,11684.45167,413.718933,2.100378,11712.36167,412.8596,2.081597,11757.26667,412.258117,2.060902,NaN,NaN,NaN,11804.26833,411.226917,2.023467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,22:00:00,224.916,11496.75,414.525883,2.062,11573.30333,414.088783,2.052018,11568.035,413.614283,2.037245,NaN,NaN,NaN,11616.19333,412.400083,2.011705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,22:30:00,224.937,11210.75167,413.244433,2.051263,11283.795,413.027733,2.039692,11271.465,412.444917,2.026343,NaN,NaN,NaN,11302.025,411.824717,2.007947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,23:00:00,224.958,11091.42333,418.295617,2.147706,11075.35667,418.00795,2.138683,11187.59,417.066433,2.111515,NaN,NaN,NaN,11302.99667,414.59315,2.0415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2025,23:30:00,224.979,11189.71667,415.82235,2.109,11269.78167,415.16105,2.085138,11277.48,414.944333,2.071277,NaN,NaN,NaN,11353.02333,413.902,2.021654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,00:00:00,225,11007.96,419.326767,2.109378,11040.16167,418.8934,2.093055,11218.82333,417.567083,2.057125,NaN,NaN,NaN,11339.64667,416.091333,2.020736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,00:30:00,225.02,10756.595,422.016767,2.139188,10937.83167,421.3069,2.122241,10926.325,420.899667,2.106049,NaN,NaN,NaN,11080.58667,418.258267,2.049245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,01:00:00,225.041,10347.343,432.56745,2.252388,10381.3785,430.508867,2.220821,10515.35417,429.201233,2.189255,NaN,NaN,NaN,10733.99,426.163833,2.119204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,01:30:00,225.062,9494.993667,448.2814,2.437372,9578.794167,446.99245,2.414343,9879.4005,444.253917,2.347079,NaN,NaN,NaN,10130.202,435.178967,2.145427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,02:00:00,225.083,8619.4055,465.99045,2.536995,8704.401333,464.824783,2.515756,8984.233667,460.834667,2.445636,NaN,NaN,NaN,9241.575333,450.485717,2.247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,02:30:00,225.104,9703.3545,433.232483,2.171961,9598.296333,433.4529,2.168367,9959.053667,431.274767,2.131697,NaN,NaN,NaN,10210.04333,427.635817,2.054043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,03:00:00,225.124,9430.0235,440.592583,2.591672,9641.299,438.82165,2.50748,9777.0305,436.456717,2.408683,NaN,NaN,NaN,10015.878,429.313333,2.171628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,03:30:00,225.145,9345.999,432.601067,2.318763,9390.046833,432.3134,2.315688,9629.3435,430.337,2.243649,NaN,NaN,NaN,9921.430333,425.394167,2.084118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,04:00:00,225.166,9486.438167,428.338183,2.248397,9624.860333,427.889883,2.226055,9651.386167,426.9297,2.182583,NaN,NaN,NaN,10071.659,423.82875,2.064705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,04:30:00,225.187,9500.037667,431.192567,2.522678,9677.128667,430.6882,2.48438,9569.3045,429.83635,2.384548,NaN,NaN,NaN,10399.725,422.7154,2.075917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,05:00:00,225.208,10460.62117,423.032967,2.57826,10498.80367,423.305733,2.549264,10520.9235,422.009267,2.429482,NaN,NaN,NaN,10679.74167,418.609433,2.138997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,05:30:00,225.229,11433.49667,412.758733,2.071434,11562.355,413.136083,2.069383,11416.35167,413.184667,2.053714,NaN,NaN,NaN,11339.535,413.442433,2.031738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,06:00:00,225.249,11567.84667,411.742517,2.030972,11604.34833,411.891967,2.02353,11483.15,412.1647,2.016876,NaN,NaN,NaN,11367.37,412.542033,2.004196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,06:30:00,225.27,11645.41,410.367633,2.032303,11593.62833,410.830917,2.026444,11481.02,411.2232,2.016932,NaN,NaN,NaN,11356.16167,411.6566,2.005104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,07:00:00,225.291,12022.78833,408.253017,2.023751,11951.20667,408.671467,2.019029,11821.22833,409.201983,2.011167,NaN,NaN,NaN,11705.78333,409.646583,2.003284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,07:30:00,225.312,11955.24167,406.840783,2.020425,11899.35,407.438567,2.015251,11735.785,408.006433,2.008948,NaN,NaN,NaN,11575.05833,408.391233,2.001005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,08:00:00,225.333,11618.02167,406.3663,2.020153,11489.24,406.922967,2.014836,11318.315,407.4983,2.008825,NaN,NaN,NaN,11142.94333,408.14095,1.99944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,08:30:00,225.354,11497.98333,405.578,2.018172,11344.31833,406.384967,2.012737,11134.8,406.911767,2.006434,NaN,NaN,NaN,10986.77333,407.502083,1.999231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,09:00:00,225.374,11132.89167,405.705017,2.014832,10954.60667,406.515733,2.011522,10724.95,407.135917,2.006531,NaN,NaN,NaN,10588.95833,407.6702,1.999713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,09:30:00,225.395,10298.21417,406.582983,2.024393,10134.76067,407.3003,2.019319,9882.575,408.043817,2.012101,NaN,NaN,NaN,9695.733667,408.5407,2.00266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,10:00:00,225.416,10278.97333,405.40985,2.039154,10100.61167,406.3476,2.029601,9963.647833,406.934167,2.021957,NaN,NaN,NaN,9765.449,407.797233,2.008462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,10:30:00,225.437,10312.48667,406.142133,2.007566,10097.58633,407.04625,2.007207,9964.246333,407.5058,2.006942,NaN,NaN,NaN,9768.624833,408.051267,2.00436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,11:00:00,225.458,10568.18333,405.67885,2.017309,10351.90333,406.265417,2.0179,10087.387,406.866917,2.014324,NaN,NaN,NaN,9898.789,407.31525,2.012781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,11:30:00,225.479,10561.53333,406.130917,2.020063,10479.975,406.508267,2.02174,10244.192,406.949133,2.020209,NaN,NaN,NaN,9946.8355,407.606683,2.013144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,12:00:00,225.499,10550.51167,405.87315,2.02823,10439.13833,406.201917,2.027759,10204.627,406.680133,2.025237,NaN,NaN,NaN,9894.755,407.3601,2.015647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,12:30:00,225.52,10472.72333,405.937383,2.032833,10400.015,406.21255,2.032942,10174.37333,406.56965,2.033241,NaN,NaN,NaN,9825.466333,407.312733,2.02043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,13:00:00,225.541,10781.94833,404.99265,2.032979,10681.79833,405.40915,2.031143,10490.89633,405.834917,2.02647,NaN,NaN,NaN,10218.88483,406.41505,2.016634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,13:30:00,225.562,11128.36167,404.005533,2.029989,11044.695,404.377583,2.029754,10889.46,404.631033,2.03138,NaN,NaN,NaN,10596.27833,405.324567,2.022033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,14:00:00,225.583,11146.445,403.476167,2.031379,11072.75,403.7224,2.029985,10858.06,403.998433,2.024799,NaN,NaN,NaN,10578.27667,404.539783,2.016712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,14:30:00,225.604,11085.68,402.920733,2.040856,11064.01833,403.047717,2.041771,10923.96167,403.3913,2.036255,NaN,NaN,NaN,10701.405,403.940333,2.025704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,15:00:00,225.624,11320.86167,402.0318,2.036859,11237.91,402.323133,2.036109,11028.01333,402.797433,2.030413,NaN,NaN,NaN,10749.77,403.488383,2.021375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,15:30:00,225.645,11079.40333,402.72645,2.034219,10923.10167,403.3427,2.031399,10693.70833,403.761033,2.027197,NaN,NaN,NaN,10413.82,404.27645,2.017039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,16:00:00,225.666,10488.665,402.498667,2.062439,10471.86033,402.8348,2.054854,10240.86167,403.219467,2.052296,NaN,NaN,NaN,9861.999333,404.0374,2.040707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,16:30:00,225.687,9938.8245,402.315633,2.08468,9871.075167,402.7601,2.08632,9626.780333,403.4062,2.07792,NaN,NaN,NaN,9316.715,404.2839,2.05798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,17:00:00,225.708,10237.46167,402.076617,2.033113,9958.656167,403.096217,2.029894,9557.051,404.10465,2.019519,NaN,NaN,NaN,9265.211667,404.84415,2.007802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,17:30:00,225.729,10769.22667,401.482783,2.070069,10477.9495,402.263367,2.05609,10265.324,402.87215,2.04114,NaN,NaN,NaN,9855.762667,403.802117,2.014391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,18:00:00,225.749,11871.52333,398.51735,2.416015,11515.11,399.78345,2.338174,11187.86333,400.410883,2.357199,NaN,NaN,NaN,10618.15,402.737667,2.155885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,18:30:00,225.77,10459.94483,405.882433,2.13041,10267.48967,405.968333,2.10645,9983.307,406.524817,2.058805,NaN,NaN,NaN,9690.01,406.748883,2.023975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,19:00:00,225.791,10200.41317,409.11305,2.04694,10133.74567,408.94125,2.039388,10038.656,408.773183,2.02756,NaN,NaN,NaN,9899.011,408.556567,2.015619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,19:30:00,225.812,10497.18167,409.508917,2.007317,10443.7,409.568683,2.003956,10396.04333,409.5276,2.001117,NaN,NaN,NaN,10307.19167,409.46785,1.995918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,20:00:00,225.833,10912.94,410.427683,2.01181,10841.87,410.211083,2.00951,10814.26833,409.987,2.004434,NaN,NaN,NaN,10701.02833,409.658333,1.996243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,20:30:00,225.854,11242.15167,410.7775,2.004101,11136.45667,410.477883,2.007948,11047.975,410.263983,2.012014,NaN,NaN,NaN,10838.78833,409.573067,1.996913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,21:00:00,225.874,11914.725,418.18555,2.320108,11783.31667,417.061683,2.295338,11733.44333,415.60865,2.241149,NaN,NaN,NaN,11482.15667,413.557067,2.100542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,21:30:00,225.895,12056.32333,435.997583,2.655307,12013.965,433.229433,2.594318,11895.99,429.747867,2.472338,NaN,NaN,NaN,11660.1,423.945983,2.213894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,22:00:00,225.916,12198.12333,436.41185,2.721778,12161.32333,433.983367,2.62975,12131.995,430.938467,2.498244,NaN,NaN,NaN,12012.665,425.211067,2.242767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,22:30:00,225.937,12525.85333,435.201383,2.206269,12517.44833,433.669583,2.185366,12488.15667,431.954733,2.157461,NaN,NaN,NaN,12377.27167,427.400467,2.075619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,23:00:00,225.958,12258.65,433.583667,2.324415,12216.13333,432.178883,2.289547,12119.55667,429.473967,2.211477,NaN,NaN,NaN,11960.43333,426.5449,2.100385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2025,23:30:00,225.979,12725.025,421.093933,2.148973,12707.875,420.6456,2.148726,12678.13667,420.406517,2.152051,NaN,NaN,NaN,12580.21333,419.621917,2.112423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,00:00:00,226,12480.795,429.9298,2.225122,12522.04333,428.525017,2.206744,12427.48333,427.150133,2.185127,NaN,NaN,NaN,12351.41833,424.359283,2.110102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,00:30:00,226.02,12249.15833,422.5174,2.121135,12275.61,421.964433,2.122002,12176.30667,421.082733,2.10671,NaN,NaN,NaN,12104.575,420.20475,2.069259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,01:00:00,226.041,12346.37167,416.1324,2.05587,12369.05167,415.919467,2.054876,12306.39667,415.695317,2.047927,NaN,NaN,NaN,12236.56833,415.314233,2.031204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,01:30:00,226.062,12123.365,418.777567,2.126358,12149.37,418.411417,2.1042,12062.61667,417.955633,2.088635,NaN,NaN,NaN,11995.145,417.410133,2.053363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,02:00:00,226.083,11746.13667,425.214817,2.236886,11810.695,423.731617,2.234585,11746.84333,422.902217,2.225484,NaN,NaN,NaN,11698.16,420.77265,2.093888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,02:30:00,226.104,11680.86333,425.509967,2.16988,11676.60333,425.50625,2.168498,11627.10167,425.326933,2.140716,NaN,NaN,NaN,11534.40833,423.854917,2.084809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,03:00:00,226.124,12219.68333,418.915783,2.060013,12191.02667,418.859783,2.055941,12196.36667,417.817383,2.03469,NaN,NaN,NaN,12156.39333,417.111283,2.01395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,03:30:00,226.145,12553.98833,422.222233,2.167851,12536.72667,421.187333,2.145816,12530.22667,420.245867,2.121195,NaN,NaN,NaN,12494.92,418.407683,2.067369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,04:00:00,226.166,12733.28333,417.256983,2.053482,12755.735,417.2159,2.04456,12728.72167,416.52845,2.025062,NaN,NaN,NaN,12706.41833,415.7476,2.006124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,04:30:00,226.187,12941.94333,416.704033,2.059228,12922.62667,416.375267,2.046522,12923.37333,416.143633,2.035994,NaN,NaN,NaN,12889.935,415.146083,2.011246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,05:00:00,226.208,12987.52333,417.15985,2.138788,12987.82,417.245783,2.131869,12975.605,416.707767,2.123022,NaN,NaN,NaN,12931.965,415.826067,2.079601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,05:30:00,226.229,13096.42833,415.661667,2.214425,13120.07667,415.691567,2.195222,13086.34,415.250717,2.156931,NaN,NaN,NaN,13038.37,414.750083,2.08383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,06:00:00,226.249,13109.47,413.293,2.097848,13163.75333,413.43125,2.086972,13097.96,413.420017,2.073624,NaN,NaN,NaN,13063.55167,413.528383,2.046272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,06:30:00,226.27,12941.34333,412.295433,2.019286,12978.21833,412.373917,2.01379,12914.85667,412.3403,2.007132,NaN,NaN,NaN,12879.17667,412.355267,1.997221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,07:00:00,226.291,12996.22667,412.1647,2.122783,12973.215,412.157233,2.087298,12944.855,411.985367,2.068027,NaN,NaN,NaN,12910.22167,412.071317,2.050105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,07:30:00,226.312,13001.195,411.353983,2.136719,13051.52167,411.540767,2.131204,12967.42333,411.4399,2.10999,NaN,NaN,NaN,12936.675,411.716367,2.082587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,08:00:00,226.333,12960.69667,408.985283,2.075525,12943.88667,409.642833,2.062505,12805.8,410.061283,2.0509,NaN,NaN,NaN,12751.515,410.539517,2.036225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,08:30:00,226.354,12842.375,408.24555,2.046627,12786.55833,408.996517,2.044112,12653.59333,409.553167,2.03259,NaN,NaN,NaN,12542.07,410.375117,2.029452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,09:00:00,226.374,13103.715,407.558133,2.022402,13057.91,408.148417,2.02313,12899.09,408.686417,2.022488,NaN,NaN,NaN,12774.08,409.336483,2.019443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,09:30:00,226.395,13152.50667,407.819617,2.042173,13106.21667,408.398733,2.038456,13016.29,408.955417,2.033659,NaN,NaN,NaN,12896.47167,409.3178,2.022432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,10:00:00,226.416,13565.79333,406.594167,2.022521,13437.645,407.162083,2.024797,13151.8,407.890633,2.021117,NaN,NaN,NaN,12976.76333,408.63785,2.012766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,10:30:00,226.437,13087.94833,407.49085,2.016304,13030.33667,407.823367,2.016622,12727.26667,408.477183,2.015953,NaN,NaN,NaN,12436.82333,409.2655,2.008571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,11:00:00,226.458,12000.375,407.050017,2.013629,11946.23833,407.681383,2.015187,11653.02833,408.167083,2.012097,NaN,NaN,NaN,11295.71,409.015183,2.001831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,11:30:00,226.479,11070.49667,407.7179,1.99793,10907.28833,408.1111,1.996015,10656.29833,408.46605,1.993777,NaN,NaN,NaN,10343.38833,409.057083,1.989951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,12:00:00,226.499,10857.72667,408.11405,2.000262,10771.15833,408.4803,1.998332,10501.11,409.0844,1.994192,NaN,NaN,NaN,10209.045,409.8013,1.989354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,12:30:00,226.52,11168.02667,408.241633,1.999751,10994.64833,408.801667,1.994888,10816.525,409.178517,1.991338,NaN,NaN,NaN,10555.90333,409.817017,1.986564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,13:00:00,226.541,11172.51333,408.283933,2.004875,11070.81333,408.698483,1.999627,10970.235,408.889,1.995093,NaN,NaN,NaN,10819.90833,409.3969,1.989573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,13:30:00,226.562,11370.46,407.182133,2.001644,11182.97167,408.246567,1.997995,11005.865,408.930067,1.993961,NaN,NaN,NaN,10834.13833,409.62845,1.987369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,14:00:00,226.583,11296.66,407.141033,2.000273,11152.27167,407.850667,1.997662,10977.77833,408.485633,1.994663,NaN,NaN,NaN,10854.86667,409.09065,1.994465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,14:30:00,226.604,11502.82167,407.503333,1.998167,11394.92333,407.906717,2.000934,11303.42,408.1308,2.001834,NaN,NaN,NaN,11063.905,408.94125,1.996396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,15:00:00,226.624,11508.60833,407.122383,1.992878,11340.16833,407.7536,1.99147,11164.22333,408.302617,1.991082,NaN,NaN,NaN,10967.39667,409.057033,1.986361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,15:30:00,226.645,12015.35167,406.20735,2.135399,11868.57167,406.592033,2.123803,11704.65167,406.916983,2.121379,NaN,NaN,NaN,11514.28667,407.451083,2.093461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,16:00:00,226.666,11688.03167,408.661133,2.076875,11600.41167,408.847883,2.064938,11432.04667,409.030883,2.058095,NaN,NaN,NaN,11323.28667,409.2288,2.045659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,16:30:00,226.687,11703.79167,408.810517,2.042574,11597.94833,409.116767,2.037364,11470.105,409.228833,2.031003,NaN,NaN,NaN,11298.04167,409.699417,2.019892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,17:00:00,226.708,11643.28,408.526667,2.024056,11546.965,408.951433,2.025814,11348.705,409.39575,2.018149,NaN,NaN,NaN,11209.38,409.809917,2.007477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,17:30:00,226.729,12012.22333,408.986383,2.113679,11932.29833,409.016233,2.102321,11862.37833,409.135683,2.08771,NaN,NaN,NaN,11608.33667,409.520333,2.050097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,18:00:00,226.749,12406.53667,412.08595,2.119366,12372.81333,411.5444,2.124363,12279.405,411.249367,2.124706,NaN,NaN,NaN,12064.99,410.73395,2.079705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,18:30:00,226.77,12342.17667,414.04905,2.121995,12263.755,413.438267,2.110197,12139.72667,413.03535,2.077947,NaN,NaN,NaN,11961.56,412.4199,2.05172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,19:00:00,226.791,12675.55167,418.9145,2.422954,12642.94,418.6623,2.435331,12486.415,418.772933,2.453427,NaN,NaN,NaN,12181.08,416.7486,2.294508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,19:30:00,226.812,12068.28333,413.370333,2.034887,11967.55167,413.206933,2.027158,11919.815,412.86485,2.0161,NaN,NaN,NaN,11816.2,412.42865,2.000962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,20:00:00,226.833,12225.205,413.102183,2.02138,12191.17,412.978917,2.015324,12154.03,412.893033,2.010946,NaN,NaN,NaN,12090.70667,412.837017,2.002813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,20:30:00,226.854,12642.195,415.7887,2.049373,12605.50667,415.430033,2.044194,12581.59833,415.09005,2.037753,NaN,NaN,NaN,12517.89667,414.537117,2.020455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,21:00:00,226.874,12876.89667,418.799983,2.097788,12861.76667,417.832333,2.081297,12824.96667,416.7937,2.062281,NaN,NaN,NaN,12750.055,415.317967,2.036674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,21:30:00,226.895,12887.545,421.5871,2.22186,12873.23333,420.499917,2.234424,12839.425,419.621917,2.227472,NaN,NaN,NaN,12748.82333,418.007933,2.144243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,22:00:00,226.916,13232.235,438.780567,2.754745,13139.91667,435.78795,2.645663,13125.01,433.419267,2.495371,NaN,NaN,NaN,13010.72333,429.477733,2.289502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,22:30:00,226.937,13425.80167,440.577633,2.456531,13424.23333,439.22515,2.435127,13331.91333,434.562517,2.329485,NaN,NaN,NaN,13172.64667,427.1576,2.138743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,23:00:00,226.958,13912.12667,419.024133,2.038613,13839.23667,418.908333,2.034394,13863.11,418.340433,2.022637,NaN,NaN,NaN,13774.63833,417.70905,2.006258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2025,23:30:00,226.979,13429.83833,425.801417,2.246443,13496.52833,424.695517,2.195375,13592.76833,422.999333,2.145065,NaN,NaN,NaN,13620.78667,420.74275,2.062363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,00:00:00,227,12994.50667,429.552433,2.372084,13066.27667,428.566133,2.336752,13215.31167,426.03305,2.277337,NaN,NaN,NaN,13327.73,422.48375,2.144814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,00:30:00,227.02,12449.525,451.01625,3.132366,12567.28833,446.450733,3.004809,12782.15,439.662283,2.732254,NaN,NaN,NaN,13007.96,428.700617,2.246739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,01:00:00,227.041,13088.39667,446.3947,2.678327,13117.725,442.86035,2.565691,13234.85,437.502817,2.486397,NaN,NaN,NaN,13260.405,429.7019,2.237503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,01:30:00,227.062,13386.79833,442.68475,2.669607,13397.93,440.3497,2.590003,13356.49833,437.36085,2.452701,NaN,NaN,NaN,13311.29,431.05805,2.252746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,02:00:00,227.083,13404.61833,441.39955,2.64783,13477.39833,438.922533,2.60559,13468.76833,436.766833,2.491041,NaN,NaN,NaN,13456.7,432.388117,2.280117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,02:30:00,227.104,13347.38,446.0846,2.527677,13383.24833,444.481817,2.4414,13420.16167,441.4855,2.344318,NaN,NaN,NaN,13439.10167,436.75935,2.199895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,03:00:00,227.124,13351.155,450.739767,2.927195,13410.85833,447.5566,2.813895,13425.28,444.989917,2.739819,NaN,NaN,NaN,13434.24667,438.6274,2.326347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,03:30:00,227.145,13283.23167,465.829817,3.189842,13320.855,463.857167,3.1128,13330.98,461.10365,2.881888,NaN,NaN,NaN,13296.49667,452.443417,2.380879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,04:00:00,227.166,13473.775,457.03135,2.823,13494.51,456.624117,2.804917,13528.095,454.120917,2.725645,NaN,NaN,NaN,13519.95167,448.494383,2.49511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,04:30:00,227.187,13750.805,434.390667,2.568131,13820.63167,431.454083,2.476108,13817.30667,429.937233,2.443126,NaN,NaN,NaN,13854.405,426.402933,2.240772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,05:00:00,227.208,13634.61,425.162533,2.261518,13675.93167,425.218583,2.27028,13697.34167,424.32565,2.229242,NaN,NaN,NaN,13849.51167,423.477567,2.145651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,05:30:00,227.229,13971.45667,419.689167,2.105343,14174.06667,419.62565,2.095976,13980.75833,419.801233,2.086509,NaN,NaN,NaN,13942.87667,419.8573,2.05927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,06:00:00,227.249,14115.10833,422.2895,2.130842,14171.63667,422.25585,2.142405,14090.78667,422.237167,2.139038,NaN,NaN,NaN,14023.46167,422.480017,2.099911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,06:30:00,227.27,14628.07167,416.917017,2.061829,14777.59333,417.3504,2.066151,14575.39333,417.230833,2.070171,NaN,NaN,NaN,14532.505,417.578267,2.056299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,07:00:00,227.291,14675.85833,412.556983,2.078376,14653.89,412.855883,2.072559,14430.435,413.40135,2.061997,NaN,NaN,NaN,14197.26667,414.032767,2.044825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,07:30:00,227.312,14682.65833,411.593067,2.080244,14663.975,411.974167,2.078073,14505.19167,412.26555,2.074083,NaN,NaN,NaN,14342.59833,412.99785,2.056262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,08:00:00,227.333,14611.41,413.124867,2.093847,14546.73667,413.44245,2.08949,14376.56,413.767483,2.080296,NaN,NaN,NaN,14175.82167,414.383933,2.064373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,08:30:00,227.354,14993.53667,414.843467,2.180412,14843.495,414.929417,2.180875,14814.87667,415.030283,2.155828,NaN,NaN,NaN,14571.69667,415.29555,2.102552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,09:00:00,227.374,15136.74,415.175983,2.148353,14955.055,415.53465,2.132272,14939.10167,415.545883,2.119528,NaN,NaN,NaN,14752.82333,415.841017,2.087462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,09:30:00,227.395,16205.44833,410.696417,2.072043,16116.79,411.159683,2.074244,15824.89,411.551983,2.071359,NaN,NaN,NaN,15660.69167,412.2357,2.057629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,10:00:00,227.416,16029.215,408.5818,2.080483,16015.245,408.76485,2.080404,15779.31,409.355167,2.071135,NaN,NaN,NaN,15547.26167,410.035133,2.053744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,10:30:00,227.437,15586.34167,407.931717,2.062576,15672.72,408.19325,2.062355,15409.065,408.61915,2.060674,NaN,NaN,NaN,15166.14333,409.347683,2.049204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,11:00:00,227.458,15004.10833,407.857017,2.072794,15092.17167,407.823383,2.075585,14900.32167,408.271683,2.068804,NaN,NaN,NaN,14668.795,408.895633,2.054704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,11:30:00,227.479,14627.96,409.06,2.086322,14666.48167,408.87695,2.082317,14501.75667,409.089917,2.08225,NaN,NaN,NaN,14316.37167,409.575617,2.067231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,12:00:00,227.499,14842.59833,408.784883,2.159559,14789.36667,408.769567,2.139359,14582.565,409.192517,2.125148,NaN,NaN,NaN,14392.34333,409.556367,2.094927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,12:30:00,227.52,14142.74833,410.5355,2.177586,14145.73667,410.352483,2.186071,14094.85,410.479483,2.181266,NaN,NaN,NaN,13916.38333,410.468367,2.13785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,13:00:00,227.541,14855.12,410.905867,2.107051,14747.89667,410.843317,2.104052,14713.75,410.843867,2.086204,NaN,NaN,NaN,14563.17667,410.773567,2.059316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,13:30:00,227.562,15784.15833,408.979883,2.125605,15586.29,409.331283,2.10828,15478.44833,409.499517,2.091497,NaN,NaN,NaN,15226.845,409.883133,2.048459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,14:00:00,227.583,15832.93,407.771983,2.083153,15729.45833,408.100033,2.076433,15637.515,408.438533,2.068743,NaN,NaN,NaN,15436.87333,409.0493,2.04576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,14:30:00,227.604,16329.015,407.304383,2.335533,16260.09667,407.413,2.349448,16130.92167,407.870067,2.302131,NaN,NaN,NaN,15892.11167,408.4248,2.207124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,15:00:00,227.624,16191.33333,409.422533,2.35851,16103.21167,409.239817,2.340336,16030.34,409.232783,2.349465,NaN,NaN,NaN,15842.76167,409.404883,2.228754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,15:30:00,227.645,16423.78167,413.438683,2.477415,16327.31667,412.77365,2.432724,16251.585,412.54575,2.36698,NaN,NaN,NaN,16059.33,412.385117,2.253344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,16:00:00,227.666,16116.20833,428.177433,2.913006,16101.63833,425.75005,2.858849,16073.65,422.283733,2.742847,NaN,NaN,NaN,15872.195,417.36315,2.333512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,16:30:00,227.687,16168.88167,424.687417,2.556164,16095.58667,423.63015,2.540372,16038.65167,423.152033,2.495615,NaN,NaN,NaN,15923.435,422.6552,2.405673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,17:00:00,227.708,16319.99667,419.1811,2.166599,16277.07,419.207217,2.156841,16201.26333,419.162417,2.118614,NaN,NaN,NaN,16088.73,419.10635,2.083247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,17:30:00,227.729,16087.08833,414.70525,2.041206,16132.33333,414.667867,2.036098,16031.495,414.64545,2.026003,NaN,NaN,NaN,15900.91833,414.65295,2.010323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,18:00:00,227.749,15620.07833,414.559533,2.049432,15625.45833,414.230767,2.032702,15624.82167,414.19715,2.021614,NaN,NaN,NaN,15545.24667,413.849667,2.000434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,18:30:00,227.77,15570.20167,417.432567,2.050258,15584.28667,416.920717,2.036382,15598.29667,416.674167,2.022096,NaN,NaN,NaN,15524.95833,416.356567,2.004155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,19:00:00,227.791,15387.135,415.508483,2.017922,15397.29333,415.448717,2.01224,15380.66833,415.119933,2.003527,NaN,NaN,NaN,15300.71833,414.806117,1.991755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,19:30:00,227.812,14358.81333,413.547067,2.002765,14436.82333,413.397633,2.000807,14374.35667,413.14355,1.996765,NaN,NaN,NaN,14318.39,412.97915,1.991101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,20:00:00,227.833,13692.03667,412.896983,1.99947,13802.13833,412.557,1.997845,13782.89833,412.47855,1.995405,NaN,NaN,NaN,13730.59333,412.373933,1.990376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,20:30:00,227.854,13611.82333,413.86835,2.005895,13703.20667,413.595617,2.002956,13660.39167,413.5919,1.999784,NaN,NaN,NaN,13639.87667,413.222033,1.991986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,21:00:00,227.874,13238.47333,414.204617,2.014085,13337.74333,413.9319,2.006026,13279.04833,413.786183,2.000068,NaN,NaN,NaN,13264.43833,413.595633,1.991355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,21:30:00,227.895,13005.86667,413.2743,2.00318,13058.545,413.1062,2.001113,13014.23333,413.0987,1.99703,NaN,NaN,NaN,12987.14833,412.799833,1.990884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,22:00:00,227.916,12798.47333,413.1884,2.003658,12808.30333,412.92685,2.000561,12800.04667,412.788633,1.996806,NaN,NaN,NaN,12759.39667,412.69895,1.991624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,22:30:00,227.937,12569.305,413.0987,2.004144,12588.58333,412.807317,2.00074,12571.99333,412.762467,1.997471,NaN,NaN,NaN,12536.315,412.560733,1.992356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,23:00:00,227.958,12504.85833,413.382683,2.008421,12481.95333,413.14355,2.003736,12475.30333,412.964217,1.999825,NaN,NaN,NaN,12424.12,412.855867,1.994093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2025,23:30:00,227.979,12193.49333,412.69895,2.006568,12227.415,412.508433,2.002761,12204.96167,412.4225,1.999152,NaN,NaN,NaN,12168.64667,412.332833,1.993918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,00:00:00,228,11935.32667,412.2282,2.006949,11967.64667,412.06755,2.001898,11909.10333,412.026483,1.998229,NaN,NaN,NaN,11889.97333,411.854567,1.993298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,00:30:00,228.02,11655.53333,412.138567,2.004035,11679.07167,411.891967,2.000404,11632.40667,411.779867,1.99688,NaN,NaN,NaN,11593.88667,411.652867,1.992621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,01:00:00,228.041,11477.58333,412.1647,2.004043,11462.19167,411.936817,2.000576,11408.095,411.873283,1.997232,NaN,NaN,NaN,11350.485,411.6977,1.992565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,01:30:00,228.062,11135.91833,412.142267,2.00315,11129.98,411.944283,1.999772,11099.19333,411.820983,1.996469,NaN,NaN,NaN,11034.44833,411.693933,1.992169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,02:00:00,228.083,10971.83167,412.089983,2.003919,10957.37167,411.8434,1.99888,10929.09,411.776167,1.996062,NaN,NaN,NaN,10866.51,411.619233,1.99162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,02:30:00,228.104,10885.00333,411.9069,2.002104,10887.47,411.608033,1.999216,10868.19,411.503417,1.995887,NaN,NaN,NaN,10793.99167,411.473533,1.991837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,03:00:00,228.124,10761.6,411.753717,2.001129,10760.06833,411.507167,1.99808,10716.395,411.477267,1.995521,NaN,NaN,NaN,10666.48,411.42495,1.99177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,03:30:00,228.145,10365.31333,412.060083,2.000609,10379.13833,411.78735,1.997901,10309.57167,411.757467,1.995535,NaN,NaN,NaN,10264.17833,411.652867,1.991747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,04:00:00,228.166,10137.67667,412.134817,2.002761,10097.73667,411.9368,1.999294,10062.72917,411.869517,1.996395,NaN,NaN,NaN,9989.352833,411.75375,1.992606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,04:30:00,228.187,10365.12667,411.996583,2.003931,10267.31833,411.79855,2.000994,10238.21333,411.783617,1.998263,NaN,NaN,NaN,10161.025,411.716367,1.994246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,05:00:00,228.208,10302.13667,411.906917,2.005746,10258.23833,411.6678,2.002657,10175.2975,411.66405,2.000325,NaN,NaN,NaN,10128.1855,411.548267,1.996227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,05:30:00,228.229,10169.84167,411.357717,2.007607,10103.37667,411.40255,2.004379,10022.417,411.316617,2.001681,NaN,NaN,NaN,9954.7945,411.3054,1.998125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,06:00:00,228.249,10056.82667,410.972867,2.007611,10010.49867,411.006517,2.005978,9967.758167,410.984083,2.003486,NaN,NaN,NaN,9874.430333,410.976617,1.999399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,06:30:00,228.27,10068.11033,410.871983,2.010226,10002.20467,410.853317,2.007416,9948.479333,410.827183,2.00439,NaN,NaN,NaN,9880.5955,410.82345,2.000665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,07:00:00,228.291,10167.3405,410.550717,2.011235,10129.82883,410.3527,2.008481,10080.288,410.412483,2.005645,NaN,NaN,NaN,10016.81167,410.37885,2.001509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,07:30:00,228.312,10385.75167,409.459783,2.014833,10267.09167,409.553167,2.011119,10249.49833,409.519567,2.008107,NaN,NaN,NaN,10175.26,409.583067,2.004106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,08:00:00,228.333,10502.095,408.8097,2.014063,10469.96167,408.884433,2.010846,10410.82,408.9143,2.008119,NaN,NaN,NaN,10348.725,409.015183,2.003901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,08:30:00,228.354,10442.98833,408.394983,2.01419,10373.94667,408.555633,2.010573,10323.80667,408.593,2.007757,NaN,NaN,NaN,10268.58833,408.764867,2.003527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,09:00:00,228.374,10534.52167,408.234367,2.016136,10477.84333,408.372583,2.01271,10437.535,408.395,2.009878,NaN,NaN,NaN,10365.50167,408.52575,2.004939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,09:30:00,228.395,10491.48167,407.658967,2.017695,10475.19333,407.741183,2.01447,10388.29167,407.819633,2.011848,NaN,NaN,NaN,10347.16,407.931733,2.007458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,10:00:00,228.416,10563.10333,406.8445,2.023567,10506.09,407.120983,2.019645,10468.17,407.206917,2.01676,NaN,NaN,NaN,10399.24167,407.431083,2.010857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,10:30:00,228.437,10403.01,406.059933,2.023429,10400.47167,406.243,2.020407,10313.98167,406.299033,2.017324,NaN,NaN,NaN,10256.44667,406.612883,2.011948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,11:00:00,228.458,10433.16333,405.039983,2.027375,10422.47667,405.204383,2.02424,10341.365,405.383717,2.021509,NaN,NaN,NaN,10268.81167,405.551833,2.017044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,11:30:00,228.479,10566.355,403.97895,2.029272,10489.61333,404.333883,2.025686,10433.19833,404.490783,2.021329,NaN,NaN,NaN,10318.725,404.912967,2.015483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,12:00:00,228.499,10808.975,402.8357,2.030207,10746.43167,403.14205,2.026007,10653.06833,403.459617,2.02288,NaN,NaN,NaN,10529.665,403.986433,2.018083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,12:30:00,228.52,10873.83167,402.854383,2.030752,10776.47167,403.37745,2.026866,10708.325,403.721167,2.023687,NaN,NaN,NaN,10600.20333,404.042433,2.019697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,13:00:00,228.541,10784.80167,403.24665,2.030386,10779.00833,403.504467,2.027315,10716.50667,403.702467,2.024371,NaN,NaN,NaN,10636.36667,404.020033,2.020197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,13:30:00,228.562,11005.605,403.1869,2.030218,10896.21167,403.6427,2.02681,10829.82167,403.863117,2.023866,NaN,NaN,NaN,10726.51833,404.188167,2.019495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,14:00:00,228.583,11074.72333,402.798367,2.027591,10999.365,403.13085,2.02424,10916.01333,403.381183,2.020634,NaN,NaN,NaN,10820.855,403.822017,2.016346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,14:30:00,228.604,10958.755,402.858133,2.028847,10951.505,403.037467,2.026138,10898.94,403.164467,2.023362,NaN,NaN,NaN,10825.3,403.564267,2.018931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,15:00:00,228.624,10620.78833,403.519417,2.031372,10636.74,403.72115,2.028566,10547.82,403.9341,2.025712,NaN,NaN,NaN,10465.06667,404.22175,2.02093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,15:30:00,228.645,10694.35167,403.799633,2.035172,10673.09167,404.042467,2.032056,10612.27167,404.225533,2.028294,NaN,NaN,NaN,10532.01833,404.431,2.023153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,16:00:00,228.666,10557.46,404.102233,2.036913,10503.51167,404.203133,2.032837,10422.99833,404.3675,2.029123,NaN,NaN,NaN,10338.825,404.584167,2.023485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,16:30:00,228.687,10570.91,403.978933,2.041736,10547.29833,404.124683,2.037694,10480.76167,404.262883,2.034081,NaN,NaN,NaN,10419.115,404.464617,2.028608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,17:00:00,228.708,10194.98667,404.54685,2.04205,10193.34333,404.584183,2.039001,10128.22317,404.752333,2.035754,NaN,NaN,NaN,10042.966,404.961533,2.03107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,17:30:00,228.729,10349.36167,404.49075,2.042804,10321.34167,404.647683,2.040122,10305.2,404.64395,2.037264,NaN,NaN,NaN,10253.15667,404.7934,2.033068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,18:00:00,228.749,10370.91833,404.96525,2.042737,10365.69,405.0101,2.040208,10309.61167,405.092267,2.037376,NaN,NaN,NaN,10247.555,405.215583,2.033106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,18:30:00,228.77,10227.60333,405.540617,2.044983,10226.705,405.469617,2.041343,10171.86167,405.559317,2.038071,NaN,NaN,NaN,10127.84867,405.622817,2.033648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,19:00:00,228.791,9989.314,406.512017,2.04487,10004.37017,406.366283,2.041123,9959.650833,406.321483,2.038011,NaN,NaN,NaN,9919.824333,406.317717,2.032811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,19:30:00,228.812,9974.819,406.75485,2.044553,9963.425,406.668917,2.040701,9929.425667,406.695067,2.037096,NaN,NaN,NaN,9886.124333,406.6689,2.032157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,20:00:00,228.833,9901.068,407.554367,2.0423,9919.300667,407.38625,2.038586,9873.384333,407.37505,2.035538,NaN,NaN,NaN,9846.222833,407.341433,2.029807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,20:30:00,228.854,9842.3,407.905567,2.03992,9876.448167,407.662717,2.036864,9846.708833,407.595483,2.033517,NaN,NaN,NaN,9810.805,407.45725,2.028831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,21:00:00,228.874,9729.843833,408.25675,2.038687,9741.6875,408.159617,2.035138,9693.342333,408.129733,2.03185,NaN,NaN,NaN,9659.643333,407.96535,2.026762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,21:30:00,228.895,9588.694833,408.5183,2.037215,9572.554833,408.484633,2.034272,9555.892167,408.394983,2.031144,NaN,NaN,NaN,9519.353,408.320267,2.026272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,22:00:00,228.916,9960.134667,408.3203,2.036976,9924.456,408.350167,2.034802,9900.919667,408.320283,2.031746,NaN,NaN,NaN,9857.5055,408.189517,2.027259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,22:30:00,228.937,9953.636,408.6341,2.034234,9952.626,408.57805,2.031607,9936.935167,408.484667,2.028835,NaN,NaN,NaN,9902.525667,408.458517,2.024374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,23:00:00,228.958,9658.298,409.38505,2.032258,9728.909833,409.272967,2.028544,9668.198667,409.231883,2.025447,NaN,NaN,NaN,9655.8695,409.175833,2.020616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2025,23:30:00,228.979,9693.2675,409.859533,2.032691,9673.840167,409.85955,2.029063,9666.48,409.803517,2.025417,NaN,NaN,NaN,9641.2615,409.676483,2.019536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,00:00:00,229,9789.621667,409.8334,2.031282,9846.335,409.881983,2.028066,9828.812333,409.74,2.024558,NaN,NaN,NaN,9820.743,409.6578,2.018983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,00:30:00,229.02,9678.8095,410.700133,2.035837,9719.196,410.4536,2.030535,9678.136667,410.345233,2.025529,NaN,NaN,NaN,9675.035667,410.20325,2.018774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,01:00:00,229.041,9625.271333,410.591783,2.025929,9607.898167,410.446117,2.022054,9574.460667,410.375133,2.018393,NaN,NaN,NaN,9552.790833,410.2294,2.012412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,01:30:00,229.062,9451.954,410.879467,2.022252,9505.678833,410.75995,2.018512,9474.146333,410.696417,2.01574,NaN,NaN,NaN,9455.391167,410.5096,2.010483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,02:00:00,229.083,9467.571,411.432417,2.02161,9459.202333,411.3577,2.018116,9456.810833,411.264317,2.014717,NaN,NaN,NaN,9431.144,411.241883,2.009075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,02:30:00,229.104,9403.198333,411.563183,2.02127,9435.4405,411.451117,2.016431,9404.543,411.28675,2.012169,NaN,NaN,NaN,9398.491,411.234417,2.006329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,03:00:00,229.124,9139.318833,411.290467,2.018158,9187.701,411.174633,2.014459,9128.745667,411.036417,2.010794,NaN,NaN,NaN,9118.621,410.950467,2.005552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,03:30:00,229.145,8768.550333,411.1111,2.015311,8815.736667,411.11115,2.011997,8773.257167,411.0439,2.00856,NaN,NaN,NaN,8748.151167,410.9729,2.004061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,04:00:00,229.166,8912.277167,410.954183,2.013898,8874.766667,411.010267,2.01113,8888.739667,410.9617,2.008676,NaN,NaN,NaN,8857.506167,410.849617,2.004106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,04:30:00,229.187,9386.049833,411.025183,2.016626,9380.295833,411.088717,2.014354,9365.053167,411.0663,2.01119,NaN,NaN,NaN,9327.542667,410.9841,2.005851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,05:00:00,229.208,9428.192667,411.320383,2.016484,9473.885167,411.2942,2.014033,9442.651333,411.275533,2.011436,NaN,NaN,NaN,9415.0045,411.30915,2.005922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,05:30:00,229.229,9480.684167,410.976617,2.017287,9504.2595,411.014,2.014948,9468.019333,410.99905,2.011156,NaN,NaN,NaN,9436.823333,410.950483,2.005862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,06:00:00,229.249,9423.149167,410.621717,2.017653,9446.499667,410.677717,2.01512,9406.4115,410.74125,2.012632,NaN,NaN,NaN,9370.133667,410.767383,2.007334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,06:30:00,229.27,9383.3225,410.9841,2.016091,9405.664167,411.055083,2.014638,9368.154167,411.0663,2.011373,NaN,NaN,NaN,9324.4045,411.185867,2.005686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,07:00:00,229.291,9489.950167,410.935533,2.016353,9471.904667,411.06255,2.013891,9429.7995,411.09245,2.010144,NaN,NaN,NaN,9389.113333,411.141033,2.004285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,07:30:00,229.312,9907.681667,410.879467,2.012497,9845.8875,410.95045,2.009635,9853.657333,410.950483,2.005836,NaN,NaN,NaN,9792.647167,410.980367,2.000288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,08:00:00,229.333,10450.72167,409.508333,2.018957,10413.885,409.69515,2.0149,10405.32667,409.848317,2.010069,NaN,NaN,NaN,10352.46167,410.098667,2.00142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,08:30:00,229.354,10572.89167,409.717567,2.012878,10568.97,409.938,2.008328,10532.87667,410.0912,2.004106,NaN,NaN,NaN,10497.87333,410.319067,1.997389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,09:00:00,229.374,10512.77833,409.594283,2.010446,10571.50833,409.79975,2.006546,10501.94333,409.908133,2.002387,NaN,NaN,NaN,10495.29333,410.124817,1.996003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,09:30:00,229.395,10754.20333,409.4411,2.004958,10734.365,409.624167,2.003329,10724.12667,409.717567,2.000213,NaN,NaN,NaN,10682.06,409.900617,1.994572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,10:00:00,229.416,11059.36833,408.174567,2.001633,11049.80167,408.51455,1.999111,10969.02667,408.82465,1.996107,NaN,NaN,NaN,10936.075,409.097383,1.992476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,10:30:00,229.437,11039.34,407.987767,2.000882,11044.945,408.290367,1.998853,10968.65333,408.533233,1.996017,NaN,NaN,NaN,10925.875,408.899367,1.991747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,11:00:00,229.458,11235.895,407.97655,1.997889,11133.94,408.200717,1.996372,11105.245,408.383783,1.994213,NaN,NaN,NaN,10998.84167,408.622867,1.990981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,11:30:00,229.479,11303.14667,407.984033,1.999089,11375.47667,408.170833,1.997475,11305.23833,408.42115,1.994957,NaN,NaN,NaN,11258.53667,408.697617,1.990567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,12:00:00,229.499,10981.50667,407.793467,2.00086,11018.04667,408.215667,1.997613,10891.805,408.421133,1.99465,NaN,NaN,NaN,10842.52333,408.671467,1.990414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,12:30:00,229.52,11215.83333,406.964083,2.001719,11097.73667,407.5992,1.998606,10982.03,407.9317,1.99573,NaN,NaN,NaN,10847.605,408.335217,1.990765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,13:00:00,229.541,10791.26667,407.88315,2.001013,10764.665,408.069967,1.998091,10665.47,408.32775,1.994964,NaN,NaN,NaN,10551.595,408.60795,1.990749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,13:30:00,229.562,11667.715,407.92425,1.999324,11414.22167,408.238083,1.996941,11452.62833,408.38005,1.994396,NaN,NaN,NaN,11325.60167,408.656533,1.989928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,14:00:00,229.583,11458.08333,406.6652,2.004573,11530.075,406.982733,2.000844,11352.38833,407.333933,1.997004,NaN,NaN,NaN,11287.75167,407.625333,1.991385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,14:30:00,229.604,10591.19833,407.304033,2.001356,10569.94167,407.543167,1.998711,10476.8,407.793483,1.995782,NaN,NaN,NaN,10378.16833,408.114783,1.991134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,15:00:00,229.624,10368.975,406.14585,2.001005,10314.615,406.530683,1.998517,10235.74667,406.758583,1.995479,NaN,NaN,NaN,10114.13667,407.109783,1.991131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,15:30:00,229.645,10322.49833,406.216833,2.002395,10235.18833,406.653967,1.998663,10156.42833,406.9379,1.995517,NaN,NaN,NaN,10036.4645,407.262967,1.990951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,16:00:00,229.666,9835.724,406.926717,2.002126,9813.495,407.266683,1.99947,9732.459333,407.513283,1.996391,NaN,NaN,NaN,9626.3545,407.800983,1.991471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,16:30:00,229.687,10016.25417,407.027567,2.003404,10001.30783,407.079867,1.999907,9957.258833,407.15835,1.996279,NaN,NaN,NaN,9874.169,407.446033,1.991594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,17:00:00,229.708,9885.6015,407.621633,2.002709,9864.679,407.763583,1.998992,9797.653667,407.838333,1.995958,NaN,NaN,NaN,9722.558833,408.021383,1.991086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,17:30:00,229.729,9830.4195,408.189517,2.004114,9811.4775,408.2269,2.000945,9780.916333,408.241817,1.997478,NaN,NaN,NaN,9717.403,408.297867,1.992154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,18:00:00,229.749,10228.23833,407.927967,2.007188,10195.81,407.8906,2.003075,10169.20667,407.969083,1.99907,NaN,NaN,NaN,10115.52167,408.0139,1.992677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,18:30:00,229.77,10009.0045,408.81345,2.007207,10009.45283,408.820917,2.003221,9935.552,408.839583,1.998667,NaN,NaN,NaN,9876.634,408.884433,1.992076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,19:00:00,229.791,9546.178167,409.975383,2.003157,9564.485,410.016467,2.000254,9496.488333,409.904367,1.99712,NaN,NaN,NaN,9444.257833,409.867017,1.991964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,19:30:00,229.812,9773.93,410.845817,2.006968,9697.938833,410.673983,2.003064,9728.985333,410.5806,1.999238,NaN,NaN,NaN,9684.6365,410.416217,1.993159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,20:00:00,229.833,10510.64833,410.752467,2.004013,10498.17,410.554417,2.000994,10483.37333,410.5208,1.997094,NaN,NaN,NaN,10443.84667,410.319083,1.991034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,20:30:00,229.854,10383.17333,411.64165,2.00779,10420.53333,411.522117,2.002937,10373.27333,411.451117,1.999193,NaN,NaN,NaN,10349.325,411.316633,1.992139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,21:00:00,229.874,10632.48333,412.153483,2.01453,10568.70667,411.903183,2.009378,10576.06833,411.701433,2.004801,NaN,NaN,NaN,10524.36,411.4399,1.99477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,21:30:00,229.895,10845.96167,411.693933,2.012266,10807.92833,411.510867,2.007308,10798.625,411.2419,2.001599,NaN,NaN,NaN,10747.515,411.152233,1.99329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,22:00:00,229.916,11038.11,411.79485,2.010151,10977.50833,411.473517,2.005361,10996.33833,411.339033,2.000441,NaN,NaN,NaN,10935.21833,411.238167,1.992789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,22:30:00,229.937,11070.31333,412.4673,2.015501,11038.37167,412.280517,2.011642,11051.11,412.168433,2.005735,NaN,NaN,NaN,10993.535,411.847133,1.994919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,23:00:00,229.958,11152.92,413.476067,2.030296,11124.52167,413.128617,2.023612,11140.43833,413.001567,2.016813,NaN,NaN,NaN,11101.51167,412.6205,2.001599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2025,23:30:00,229.979,11075.99167,420.899667,2.144942,11077.56333,419.62565,2.113252,11093.77667,418.710317,2.084746,NaN,NaN,NaN,11059.06667,417.585767,2.046156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,00:00:00,230,11254.72667,418.71405,2.098282,11242.1,418.09385,2.090372,11282.74667,417.802433,2.080875,NaN,NaN,NaN,11248.04,417.08885,2.055466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,00:30:00,230.02,11404.43167,417.137433,2.064268,11402.11333,416.51725,2.054356,11436.675,416.095067,2.041347,NaN,NaN,NaN,11414.59333,415.403883,2.018561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,01:00:00,230.041,11555.93,417.7053,2.07007,11574.87,416.782483,2.055018,11546.475,416.3043,2.041307,NaN,NaN,NaN,11537.80833,415.8298,2.024782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,01:30:00,230.062,11589.85333,413.812317,2.013286,11653.255,413.696467,2.011649,11616.26667,413.375167,2.006031,NaN,NaN,NaN,11628.78333,412.994117,1.996376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,02:00:00,230.083,11608.755,413.752567,2.015658,11701.56333,413.401367,2.011414,11639.28333,413.177183,2.005911,NaN,NaN,NaN,11643.76333,412.885767,1.996309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,02:30:00,230.104,11673.20667,415.430033,2.046716,11710.155,415.104983,2.037473,11701.86,414.8248,2.027595,NaN,NaN,NaN,11686.54333,414.249433,2.011096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,03:00:00,230.124,11543.115,421.994333,2.164283,11603.04,420.922083,2.147333,11597.99833,420.331767,2.13101,NaN,NaN,NaN,11591.49667,418.915783,2.089259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,03:30:00,230.145,11665.99333,422.629483,2.163629,11692.93167,421.833667,2.147482,11711.725,421.486233,2.119402,NaN,NaN,NaN,11699.17167,420.145,2.080558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,04:00:00,230.166,11531.04667,439.4979,2.401551,11568.40833,437.9661,2.381361,11589.705,435.022033,2.321214,NaN,NaN,NaN,11592.245,430.733017,2.213461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,04:30:00,230.187,11702.83167,438.750683,2.371012,11722.97,437.741917,2.360719,11746.58167,435.6908,2.310525,NaN,NaN,NaN,11724.875,429.24235,2.158137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,05:00:00,230.208,11819.09833,434.64845,2.320276,11841.21833,433.822767,2.298872,11837.48167,431.48025,2.235538,NaN,NaN,NaN,11804.305,427.045517,2.120657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,05:30:00,230.229,11963.09,450.2578,3.744777,11963.985,447.280167,3.558623,11948.63,445.389683,3.326272,NaN,NaN,NaN,11893.895,438.3584,2.76827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,06:00:00,230.249,12198.275,437.020867,2.598461,12192.07333,437.31975,2.592237,12166.74333,435.926167,2.536098,NaN,NaN,NaN,12115.48333,433.957267,2.430221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,06:30:00,230.27,12368.715,415.273133,2.183972,12404.02167,415.071367,2.200258,12349.55,414.7725,2.199313,NaN,NaN,NaN,12294.32833,414.581967,2.139763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,07:00:00,230.291,12588.91833,414.062633,2.247172,12595.60667,413.98045,2.244586,12535.795,413.838483,2.220059,NaN,NaN,NaN,12488.11833,413.752533,2.166058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,07:30:00,230.312,12496.30167,416.618117,2.198125,12563.775,416.005383,2.170982,12521.295,415.624317,2.136397,NaN,NaN,NaN,12470.22333,415.034,2.093675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,08:00:00,230.333,12611.44833,414.466133,2.079295,12632.66833,414.421317,2.078865,12573.86167,414.253183,2.06574,NaN,NaN,NaN,12529.74,413.9954,2.038456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,08:30:00,230.354,12695.96,412.811067,2.024274,12720.91333,412.81105,2.021785,12652.06,412.79235,2.011743,NaN,NaN,NaN,12616.60333,412.78115,1.999268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,09:00:00,230.374,12628.295,410.44235,1.995816,12806.92,410.561917,1.99347,12662.41,410.730033,1.989363,NaN,NaN,NaN,12649.48167,410.838383,1.983845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,09:30:00,230.395,12458.19333,410.22195,1.994273,12649.855,410.304117,1.992614,12450.34667,410.584333,1.989617,NaN,NaN,NaN,12462.93833,410.786067,1.983879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,10:00:00,230.416,12455.13167,409.4187,1.998894,12528.76833,409.676483,1.996567,12411.00667,409.863267,1.993477,NaN,NaN,NaN,12360.945,410.158417,1.98642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,10:30:00,230.437,12744.9,408.570583,1.998607,12781.58833,408.8022,1.994856,12662.93333,409.060017,1.990903,NaN,NaN,NaN,12577.07667,409.5345,1.984365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,11:00:00,230.458,12625.04667,408.596733,1.995864,12692.10833,408.88815,1.993772,12558.58333,409.093633,1.990678,NaN,NaN,NaN,12486.58667,409.4411,1.985273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,11:30:00,230.479,12472.31667,407.647783,1.992797,12512.18167,408.0924,1.99128,12312.82333,408.24555,1.989775,NaN,NaN,NaN,12245.46333,408.570567,1.985968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,12:00:00,230.499,12475.41833,407.3601,1.990634,12368.415,407.7225,1.989502,12285.55,407.920517,1.987809,NaN,NaN,NaN,12160.65333,408.2493,1.984387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,12:30:00,230.52,12357.28333,408.480933,1.998117,12348.87667,408.738717,1.996144,12207.27833,408.8919,1.994516,NaN,NaN,NaN,12100.42667,409.377583,1.990294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,13:00:00,230.541,12246.47,408.279183,2.002993,12170.02833,408.600483,2.000632,12051.745,408.858267,1.997691,NaN,NaN,NaN,11905.55333,409.198267,1.993436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,13:30:00,230.562,12503.32667,407.4311,2.004099,12352.42333,408.013917,2.001446,12221.28833,408.383783,1.998293,NaN,NaN,NaN,12007.36167,408.7798,1.993451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,14:00:00,230.583,12963.12333,406.287833,2.007409,12827.73,407.08365,2.003987,12620.415,407.53195,2.000363,NaN,NaN,NaN,12429.16333,408.11105,1.993862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,14:30:00,230.604,12667.04167,406.77725,2.00559,12564.93333,407.150867,2.00297,12471.15833,407.457233,1.999638,NaN,NaN,NaN,12259.36167,407.9093,1.993133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,15:00:00,230.624,12993.46333,405.671417,2.008601,12891.805,406.045,2.004805,12724.76333,406.582983,1.999559,NaN,NaN,NaN,12520.51,407.289117,1.992125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,15:30:00,230.645,12778.22667,407.10975,2.006456,12664.05167,407.4759,2.002477,12586.08,407.782267,1.998472,NaN,NaN,NaN,12414.48333,408.223117,1.991609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,16:00:00,230.666,12465.74167,409.1945,2.006426,12447.80667,409.291633,2.002208,12361.99167,409.2954,1.997568,NaN,NaN,NaN,12284.57667,409.43735,1.991661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,16:30:00,230.687,12169.62,408.73125,2.00312,12169.02,408.88445,1.999761,12045.28,409.12355,1.996518,NaN,NaN,NaN,11952.29,409.347683,1.991262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,17:00:00,230.708,11766.345,409.620417,2.001921,11774.26833,409.665267,1.999369,11689.45667,409.683967,1.996182,NaN,NaN,NaN,11593.32833,409.960417,1.991351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,17:30:00,230.729,11185.68167,410.109867,1.997564,11230.62833,410.068767,1.995207,11080.325,410.24065,1.992935,NaN,NaN,NaN,10979.30333,410.326583,1.989577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,18:00:00,230.749,10677.12833,410.210717,1.99635,10625.495,410.25555,1.994441,10490.1,410.345233,1.992222,NaN,NaN,NaN,10344.72833,410.3938,1.989042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,18:30:00,230.77,10374.655,410.027667,1.997721,10329.67167,410.206983,1.995734,10250.50167,410.20325,1.993776,NaN,NaN,NaN,10171.41217,410.33405,1.98958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,19:00:00,230.791,9993.873833,409.878217,1.99898,9956.549667,410.06875,1.99672,9875.924833,410.128533,1.99434,NaN,NaN,NaN,9806.022667,410.207,1.990451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,19:30:00,230.812,9978.779833,410.7674,2.002585,9958.081167,410.614217,2.000161,9925.4655,410.6105,1.99712,NaN,NaN,NaN,9870.5445,410.509633,1.991777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,20:00:00,230.833,9983.897833,411.7201,2.005406,9932.452333,411.522117,2.00294,9912.464667,411.439917,1.999178,NaN,NaN,NaN,9853.583333,411.34275,1.99292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,20:30:00,230.854,10237.80167,411.850867,2.008335,10166.78,411.593083,2.005055,10147.425,411.533317,2.001644,NaN,NaN,NaN,10064,411.4287,1.993892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,21:00:00,230.874,10345.66333,412.231967,2.017455,10280.13167,412.13105,2.01292,10286.67167,412.0713,2.007734,NaN,NaN,NaN,10198.16,411.731333,1.996597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,21:30:00,230.895,10156.6155,414.365267,2.018262,10168.685,413.85715,2.010428,10121.19767,413.864617,2.004233,NaN,NaN,NaN,10078.42,413.603117,1.995371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,22:00:00,230.916,9788.275833,413.88705,2.010756,9878.092,413.640483,2.005855,9784.091833,413.461117,2.001304,NaN,NaN,NaN,9778.114,413.169733,1.994172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,22:30:00,230.937,9962.528667,411.862083,2.003486,10000.56067,411.634183,1.999499,9925.689833,411.55945,1.995932,NaN,NaN,NaN,9883.695167,411.4586,1.991265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,23:00:00,230.958,9890.596333,412.727233,2.008312,9869.258667,412.4916,2.003345,9835.683833,412.415867,1.99858,NaN,NaN,NaN,9770.629833,412.2596,1.992482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2025,23:30:00,230.979,9862.350167,412.563333,2.01022,9876.3155,412.365,2.004084,9818.625667,412.219083,1.99964,NaN,NaN,NaN,9785.255833,412.032017,1.992391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,00:00:00,231,9490.028833,412.41895,2.004357,9558.959333,412.243333,2.000621,9484.985167,412.220933,1.99742,NaN,NaN,NaN,9476.279333,412.067733,1.990952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,00:30:00,231.02,9762.612833,412.2732,2.002897,9757.8685,412.16485,1.999728,9726.1115,412.075183,1.996063,NaN,NaN,NaN,9702.985,411.959367,1.990844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,01:00:00,231.041,9895.5435,412.153633,2.004201,9949.903833,411.9631,2.000057,9852.3525,411.851,1.996522,NaN,NaN,NaN,9850.933167,411.675417,1.99084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,01:30:00,231.062,9828.0325,412.2433,2.003326,9783.422667,412.127467,2.000292,9743.708333,412.10505,1.997016,NaN,NaN,NaN,9718.938333,411.963083,1.992417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,02:00:00,231.083,9003.403,412.575817,2.012278,9100.989833,412.456283,2.009009,8948.221333,412.486133,2.007966,NaN,NaN,NaN,8940.375667,412.280667,2.002657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,02:30:00,231.104,8705.119667,412.11815,2.020592,8710.441167,411.866817,2.016604,8612.871667,411.8451,2.01342,NaN,NaN,NaN,8571.271,411.6612,2.008709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,03:00:00,231.124,8820.456,411.849433,2.023366,8775.319667,411.628833,2.018994,8733.507333,411.621083,2.015566,NaN,NaN,NaN,8683.477833,411.475217,2.0106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,03:30:00,231.145,8708.813667,411.5671,2.025985,8705.563333,411.4438,2.022795,8666.334167,411.3205,2.020075,NaN,NaN,NaN,8621.6505,411.2159,2.015181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,04:00:00,231.166,8404.733167,410.991717,2.024936,8416.464667,411.055233,2.022051,8351.979833,411.017867,2.019481,NaN,NaN,NaN,8301.393167,410.853483,2.014994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,04:30:00,231.187,8456.366,410.64055,2.029023,8450.687,410.49105,2.026389,8421.172,410.435017,2.023579,NaN,NaN,NaN,8390.610667,410.364083,2.018566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,05:00:00,231.208,8724.840833,409.8186,2.028309,8699.397833,409.953067,2.026034,8682.959667,409.8933,2.02328,NaN,NaN,NaN,8656.657667,409.96055,2.019021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,05:30:00,231.229,9023.8395,409.344117,2.032232,8984.535667,409.392667,2.028802,8954.9085,409.45245,2.024745,NaN,NaN,NaN,8947.884833,409.4861,2.020127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,06:00:00,231.249,9005.159333,408.29055,2.037623,9047.377,408.413833,2.034313,8992.232167,408.451167,2.031234,NaN,NaN,NaN,8903.126833,408.59315,2.025709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,06:30:00,231.27,9065.571833,408.13735,2.03871,8983.2285,408.103733,2.035905,8981.733667,408.200867,2.032706,NaN,NaN,NaN,8885.343167,408.27185,2.027342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,07:00:00,231.291,9023.951833,408.197133,2.042443,9000.9,408.324167,2.037713,8931.072333,408.3578,2.034223,NaN,NaN,NaN,8868.904333,408.563267,2.027289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,07:30:00,231.312,9107.565667,407.397617,2.042241,9096.618667,407.74505,2.037623,8998.733167,407.969217,2.032228,NaN,NaN,NaN,8932.754,408.11865,2.025126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,08:00:00,231.333,8857.060667,407.539567,2.034646,8825.901667,407.696483,2.031642,8746.099333,407.860867,2.027887,NaN,NaN,NaN,8669.173333,408.0477,2.022507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,08:30:00,231.354,8680.605833,407.371433,2.033088,8656.433333,407.662867,2.029527,8574.463333,407.8347,2.025888,NaN,NaN,NaN,8508.372167,407.924383,2.02037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,09:00:00,231.374,8790.371667,407.289267,2.03759,8730.781667,407.662867,2.032329,8640.031667,407.965483,2.027301,NaN,NaN,NaN,8568.9715,408.062633,2.020916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,09:30:00,231.395,8835.541167,407.094967,2.034414,8792.277,407.401333,2.031011,8732.612167,407.554517,2.027117,NaN,NaN,NaN,8647.092833,407.778667,2.020239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,10:00:00,231.416,8961.185667,405.906933,2.037549,8884.147,406.3403,2.032437,8802.588667,406.568183,2.028634,NaN,NaN,NaN,8717.817167,406.967967,2.022003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,10:30:00,231.437,8612.160333,406.071317,2.038034,8587.3905,406.37765,2.033633,8491.335833,406.657867,2.028675,NaN,NaN,NaN,8390.723,407.0875,2.021528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,11:00:00,231.458,8233.321667,406.16845,2.031201,8226.522,406.302933,2.028246,8106.033333,406.684017,2.023796,NaN,NaN,NaN,8003.2535,407.095,2.018782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,11:30:00,231.479,8009.904167,406.564467,2.027461,7966.639667,407.057633,2.023624,7854.781667,407.25935,2.020553,NaN,NaN,NaN,7739.4115,407.621783,2.015416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,12:00:00,231.499,8049.431333,406.370183,2.022376,7958.383167,406.627983,2.019896,7807.3335,407.0651,2.016895,NaN,NaN,NaN,7656.246,407.509683,2.012513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,12:30:00,231.52,7769.0385,406.41875,2.021323,7684.005167,406.8596,2.017956,7561.685833,407.165967,2.01521,NaN,NaN,NaN,7438.5445,407.550783,2.010791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,13:00:00,231.541,7533.777167,406.355233,2.020703,7451.2845,406.78115,2.01796,7360.497833,407.06135,2.015431,NaN,NaN,NaN,7245.314167,407.38265,2.011594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,13:30:00,231.562,7763.1355,405.3577,2.02569,7682.959167,405.619233,2.022074,7590.603,405.933083,2.018491,NaN,NaN,NaN,7448.967833,406.358983,2.013152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,14:00:00,231.583,7697.081833,406.018983,2.023811,7633.5305,406.3104,2.021102,7559.444,406.665333,2.017673,NaN,NaN,NaN,7427.448,407.012783,2.013033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,14:30:00,231.604,7908.431833,405.249367,2.027696,7839.277,405.626717,2.023262,7746.4355,405.93305,2.018977,NaN,NaN,NaN,7625.535333,406.306667,2.013152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,15:00:00,231.624,7954.124,405.46605,2.026983,7897.485167,405.8247,2.023056,7822.240167,406.071317,2.018932,NaN,NaN,NaN,7714.603667,406.385117,2.012827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,15:30:00,231.645,7909.0295,405.223217,2.027061,7840.210667,405.50715,2.022865,7772.475667,405.738783,2.019331,NaN,NaN,NaN,7628.449833,406.209533,2.012498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,16:00:00,231.666,8010.987333,406.945533,2.023549,7957.374667,407.072567,2.019996,7879.4025,407.319133,2.017378,NaN,NaN,NaN,7780.1345,407.569467,2.012188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,16:30:00,231.687,8010.426833,407.188367,2.022455,7957.187667,407.330383,2.01944,7877.908,407.614283,2.015681,NaN,NaN,NaN,7787.9805,407.78615,2.011015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,17:00:00,231.708,8181.278,408.017783,2.024084,8145.411667,408.1,2.02068,8092.3965,408.129867,2.016462,NaN,NaN,NaN,8000.301833,408.264367,2.010708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,17:30:00,231.729,8144.440333,408.204617,2.023116,8105.099333,408.31295,2.017859,8041.585833,408.413817,2.01366,NaN,NaN,NaN,7977.810833,408.57075,2.008467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,18:00:00,231.749,8166.6325,408.80985,2.01963,8149.6335,408.873367,2.016119,8107.6025,408.89575,2.012883,NaN,NaN,NaN,8053.727833,408.892033,2.007824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,18:30:00,231.77,8104.015833,409.459917,2.015678,8098.673,409.538383,2.013047,8036.131,409.572017,2.009651,NaN,NaN,NaN,7975.233167,409.72145,2.004962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,19:00:00,231.791,8400.025833,410.59195,2.011459,8333.560833,410.44625,2.008874,8308.790667,410.449983,2.005642,NaN,NaN,NaN,8250.321167,410.367783,2.001185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,19:30:00,231.812,8376.6375,411.223333,2.006054,8389.901167,411.186,2.003782,8339.837667,411.212133,2.001226,NaN,NaN,NaN,8307.744667,411.1972,1.996825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,20:00:00,231.833,8411.4955,411.880917,2.007361,8407.8345,411.787517,2.00386,8374.358833,411.70905,2.000412,NaN,NaN,NaN,8333.000667,411.608167,1.995633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,20:30:00,231.854,8799.9735,411.836067,2.006524,8746.099167,411.7464,2.003304,8762.874,411.690333,2.000438,NaN,NaN,NaN,8712.885167,411.5521,1.995566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,21:00:00,231.874,9145.747667,411.768817,2.005232,9101.699667,411.660483,2.002123,9107.864167,411.56705,1.999224,NaN,NaN,NaN,9067.5895,411.473667,1.994711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,21:30:00,231.895,9359.153167,411.865967,2.003139,9380.524,411.73145,2.000303,9354.595167,411.656717,1.997539,NaN,NaN,NaN,9340.5845,411.507283,1.993242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,22:00:00,231.916,9072.632833,412.0976,2.00327,9140.442833,411.888367,2.000285,9083.318,411.8398,1.997494,NaN,NaN,NaN,9083.019,411.720267,1.993732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,22:30:00,231.937,8974.3365,412.3255,2.005377,8978.894667,412.23585,2.001275,8961.073333,412.198483,1.998432,NaN,NaN,NaN,8944.1485,412.125433,1.994211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,23:00:00,231.958,9136.378667,412.255867,2.002229,9136.1695,412.153983,1.999703,9126.695833,412.0708,1.997232,NaN,NaN,NaN,9107.029333,411.995433,1.993291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2025,23:30:00,231.979,9069.610667,412.086567,2.00165,9132.488667,411.948333,1.999393,9081.7145,411.888533,1.996979,NaN,NaN,NaN,9076.2595,411.7428,1.993041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,00:00:00,232,8908.095833,411.97805,2.001585,8911.906667,411.84355,1.999,8900.510833,411.806183,1.996523,NaN,NaN,NaN,8881.232833,411.6231,1.992827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,00:30:00,232.020833,9113.356333,412.1387,2.002317,9090.976833,411.96685,1.99956,9101.363167,411.892117,1.997042,NaN,NaN,NaN,9081.226,411.753883,1.993089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,01:00:00,232.041667,9383.475167,411.757617,2.003557,9422.517333,411.596933,2.000292,9376.675167,411.492333,1.997796,NaN,NaN,NaN,9362.030167,411.417617,1.993295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,01:30:00,232.0625,8942.541833,411.70155,2.002769,8975.531833,411.623117,1.999851,8921.247167,411.5185,1.996926,NaN,NaN,NaN,8898.606,411.473667,1.993183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,02:00:00,232.083333,9099.9065,411.64925,2.003158,9019.767167,411.525967,2.000408,9025.782667,411.447533,1.997718,NaN,NaN,NaN,8969.217667,411.425117,1.993653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,02:30:00,232.104167,8983.639167,411.64925,2.001536,9035.234333,411.49235,1.999235,8934.0615,411.507283,1.997057,NaN,NaN,NaN,8910.262667,411.447517,1.993403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,03:00:00,232.125,8858.952,411.67225,2.003051,8879.4515,411.60815,2.000889,8804.329667,411.56215,1.998328,NaN,NaN,NaN,8768.739,411.458017,1.994795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,03:30:00,232.145833,8922.293667,411.549567,2.003869,8965.089333,411.466367,2.001626,8881.564,411.427983,1.999342,NaN,NaN,NaN,8853.044,411.447817,1.995305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,04:00:00,232.166667,8929.583333,411.467833,2.005078,8910.787833,411.3295,2.002436,8872.982333,411.33685,2.000037,NaN,NaN,NaN,8815.107,411.411483,1.995635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,04:30:00,232.1875,8967.65,411.330483,2.00448,8953.182167,411.246217,2.002131,8924.881333,411.249083,1.999669,NaN,NaN,NaN,8888.529,411.277333,1.995319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,05:00:00,232.208333,8937.601167,411.12115,2.006307,8985.6585,411.172167,2.003002,8933.820667,411.148983,1.999755,NaN,NaN,NaN,8909.438167,411.2376,1.995502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,05:30:00,232.229167,8840.1335,411.198517,2.005024,8849.432167,411.1498,2.00279,8802.413667,411.167567,2.000308,NaN,NaN,NaN,8765.792667,411.245733,1.996033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,06:00:00,232.25,8840.370167,410.881517,2.005558,8836.0595,410.88835,2.003059,8782.021333,410.9064,2.000399,NaN,NaN,NaN,8724.14,410.947117,1.99603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,06:30:00,232.270833,8717.146667,410.7938,2.004791,8711.616833,410.7751,2.002886,8671.378833,410.741467,2.000431,NaN,NaN,NaN,8618.700333,410.797517,1.996355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,07:00:00,232.291667,8989.206333,410.158583,2.003662,8926.477,410.35285,2.001988,8912.878167,410.371533,1.99962,NaN,NaN,NaN,8852.465333,410.464917,1.996183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,07:30:00,232.3125,9084.962,409.695283,2.004992,9085.1485,409.84845,2.002314,9005.831667,409.964317,2.000027,NaN,NaN,NaN,8980.127333,410.180967,1.996171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,08:00:00,232.333333,8866.513,409.609367,2.005164,8864.1595,409.73265,2.002676,8809.65,409.874633,2.000259,NaN,NaN,NaN,8760.632667,410.121217,1.996821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,08:30:00,232.354167,8747.3695,409.377717,2.006005,8757.792833,409.433783,2.00327,8686.844833,409.512233,2.000939,NaN,NaN,NaN,8633.979167,409.878333,1.997255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,09:00:00,232.375,8618.138333,409.568267,2.005579,8605.585167,409.702783,2.002889,8556.268833,409.863383,2.000677,NaN,NaN,NaN,8500.526667,410.087583,1.996982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,09:30:00,232.395833,8627.616333,409.470167,2.004841,8630.517833,409.581483,2.002592,8569.511167,409.7162,2.000355,NaN,NaN,NaN,8519.233,409.927867,1.996885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,10:00:00,232.416667,8230.6,409.07165,2.0061,8265.531833,409.269617,2.003454,8178.5175,409.407817,2.001108,NaN,NaN,NaN,8128.528,409.613267,1.99804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,10:30:00,232.4375,8088.677333,409.01815,2.007722,8091.537,409.091967,2.00564,8040.8345,409.200217,2.003245,NaN,NaN,NaN,7960.576167,409.435317,1.999204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,11:00:00,232.458333,8159.8945,408.497217,2.011137,8135.083167,408.75485,2.00808,8074.444833,408.967733,2.005658,NaN,NaN,NaN,7998.786167,409.120733,2.001522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,11:30:00,232.479167,8362.067333,408.357783,2.011844,8319.774833,408.5147,2.009016,8262.126667,408.641717,2.006244,NaN,NaN,NaN,8189.497667,408.865867,2.001985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,12:00:00,232.5,8494.772667,407.569467,2.014359,8457.636167,407.86085,2.010981,8386.015333,408.0701,2.008213,NaN,NaN,NaN,8310.397167,408.339083,2.003423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,12:30:00,232.520833,8566.842,407.139817,2.013634,8531.386333,407.412533,2.010656,8445.680833,407.6442,2.008471,NaN,NaN,NaN,8372.715,407.868333,2.004368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,13:00:00,232.541667,8206.534167,406.941783,2.018891,8146.4205,407.561983,2.015864,8003.4405,407.774933,2.013391,NaN,NaN,NaN,7898.867667,408.062617,2.009536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,13:30:00,232.5625,7868.717167,407.461117,2.023097,7784.543333,407.958017,2.019205,7708.7755,408.148567,2.016485,NaN,NaN,NaN,7583.205667,408.48105,2.011691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,14:00:00,232.583333,8268.365833,407.7077,2.018894,8207.169333,407.87955,2.016649,8163.531833,408.055167,2.013694,NaN,NaN,NaN,8079.693667,408.21205,2.009498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,14:30:00,232.604167,8481.622,407.240683,2.01873,8443.9625,407.513417,2.015569,8411.3835,407.689033,2.012663,NaN,NaN,NaN,8350.2985,407.793633,2.008411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,15:00:00,232.625,8643.319667,406.512133,2.020023,8604.613833,406.911917,2.016907,8472.020167,407.285517,2.014322,NaN,NaN,NaN,8371.893333,407.618017,2.009472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,15:30:00,232.645833,8484.610333,407.229467,2.019967,8399.128833,407.490983,2.016768,8364.4955,407.689017,2.013597,NaN,NaN,NaN,8251.366833,407.916933,2.009307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,16:00:00,232.666667,8811.256333,406.919383,2.018622,8765.340167,407.207067,2.015252,8726.111,407.3565,2.012565,NaN,NaN,NaN,8653.257833,407.5844,2.007761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,16:30:00,232.6875,8622.995167,407.636717,2.018663,8627.441167,407.722633,2.014968,8569.046167,407.81605,2.010952,NaN,NaN,NaN,8543.155333,407.969233,2.006173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,17:00:00,232.708333,8620.267833,407.647917,2.014549,8594.862667,407.831,2.011112,8534.674667,408.0066,2.008239,NaN,NaN,NaN,8463.502,408.264383,2.003778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,17:30:00,232.729167,8693.906333,407.6666,2.014011,8676.869833,407.816033,2.011291,8642.684667,407.901983,2.008516,NaN,NaN,NaN,8589.8935,408.141083,2.003998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,18:00:00,232.75,8774.867333,407.827267,2.013724,8765.676167,407.905683,2.010981,8717.219167,408.0178,2.007891,NaN,NaN,NaN,8656.6575,408.17845,2.003453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,18:30:00,232.770833,8660.916667,408.533383,2.015214,8614.103667,408.675333,2.011848,8582.4215,408.7837,2.008262,NaN,NaN,NaN,8505.159,408.884567,2.003281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,19:00:00,232.791667,8814.992833,409.011567,2.014998,8756.784333,409.1386,2.01146,8691.178667,409.172233,2.008773,NaN,NaN,NaN,8635.8475,409.239467,2.00358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,19:30:00,232.8125,8559.3695,409.8634,2.018151,8544.462667,409.814833,2.014,8500.078,409.90825,2.009711,NaN,NaN,NaN,8444.335667,409.900767,2.003812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,20:00:00,232.833333,8460.7375,411.02535,2.02275,8440.487167,410.875917,2.016223,8427.448833,410.879617,2.012028,NaN,NaN,NaN,8399.838833,410.707783,2.00571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,20:30:00,232.854167,8421.844833,411.2794,2.020781,8456.59,411.25325,2.017658,8417.211833,411.1449,2.013249,NaN,NaN,NaN,8407.460667,410.97305,2.005411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,21:00:00,232.875,8474.9715,411.111267,2.020101,8488.571167,410.969317,2.015648,8463.913167,410.887117,2.010783,NaN,NaN,NaN,8433.687833,410.681617,2.004398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,21:30:00,232.895833,8148.736667,411.8286,2.022249,8217.181833,411.619383,2.017232,8138.499833,411.593217,2.013223,NaN,NaN,NaN,8116.1955,411.4251,2.005101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,22:00:00,232.916667,7988.6455,412.0864,2.019197,7957.113,411.914517,2.014407,7955.506667,411.824867,2.009431,NaN,NaN,NaN,7913.886333,411.626833,2.00367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,22:30:00,232.9375,8483.266,411.671667,2.017112,8402.5665,411.540917,2.013028,8423.040167,411.45125,2.008942,NaN,NaN,NaN,8358.032333,411.346633,2.00296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,23:00:00,232.958333,8279.163333,412.27695,2.020613,8304.81,412.020033,2.0153,8246.784,412.023517,2.010424,NaN,NaN,NaN,8219.683333,411.776267,2.003127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2025,23:30:00,232.979167,8173.541,412.302933,2.01826,8181.8085,412.129683,2.01411,8145.120333,412.062533,2.009791,NaN,NaN,NaN,8131.315333,411.82065,2.002469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,00:00:00,233,8261.352,412.458617,2.018578,8275.670333,412.352467,2.014198,8235.027667,412.274483,2.009512,NaN,NaN,NaN,8218.548167,412.085633,2.002609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,00:30:00,233.02,8129.905833,412.64225,2.018793,8160.583333,412.580633,2.013758,8119.158333,412.459917,2.009515,NaN,NaN,NaN,8106.639833,412.3777,2.002807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,01:00:00,233.041,8243.2795,412.515217,2.017209,8244.5175,412.41825,2.013067,8230.155833,412.393383,2.009542,NaN,NaN,NaN,8208.931833,412.230933,2.00337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,01:30:00,233.062,8362.0415,412.351083,2.019581,8377.489167,412.226433,2.015486,8356.010833,412.172767,2.011708,NaN,NaN,NaN,8338.552167,412.062133,2.004541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,02:00:00,233.083,8155.847333,414.933983,2.030308,8187.9305,414.563033,2.024414,8151.900167,414.388983,2.017964,NaN,NaN,NaN,8136.538667,414.2637,2.009206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,02:30:00,233.104,8165.6505,413.886583,2.028158,8166.224833,413.5472,2.019297,8121.311667,413.394433,2.013903,NaN,NaN,NaN,8103.6055,413.1744,2.005989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,03:00:00,233.124,8146.166833,415.562117,2.038263,8080.785167,415.204383,2.029459,8067.746833,415.182083,2.021526,NaN,NaN,NaN,8004.520667,414.984383,2.01063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,03:30:00,233.145,8134.499,418.088417,2.050307,8135.7985,418.050633,2.044388,8079.892167,417.912567,2.036687,NaN,NaN,NaN,8028.237833,417.512617,2.022618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,04:00:00,233.166,8216.384667,414.319383,2.026079,8214.903167,414.299467,2.0204,8161.482833,413.869033,2.013165,NaN,NaN,NaN,8121.435333,413.643767,2.004089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,04:30:00,233.187,8202.1885,413.069617,2.02478,8193.8435,412.848567,2.018349,8152.7945,412.782683,2.013059,NaN,NaN,NaN,8116.787333,412.722317,2.003943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,05:00:00,233.208,8257.7365,412.1505,2.02284,8236.418,412.13115,2.017289,8181.222,412.2326,2.01173,NaN,NaN,NaN,8133.859333,412.282933,2.004166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,05:30:00,233.229,8304.859333,415.379367,2.041221,8274.812833,415.40385,2.037478,8251.554833,415.248267,2.028336,NaN,NaN,NaN,8187.030833,415.232733,2.014642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,06:00:00,233.249,8607.037,413.877083,2.053664,8554.967667,413.89585,2.045677,8515.791167,414.04905,2.035962,NaN,NaN,NaN,8427.817333,414.309467,2.023729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,06:30:00,233.27,8755.8235,410.945817,2.049138,8730.875833,411.286717,2.040365,8663.999,411.446833,2.027198,NaN,NaN,NaN,8574.469,411.68555,2.011928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,07:00:00,233.291,8720.948167,409.162833,2.031978,8765.974,409.367833,2.025041,8639.063167,409.6581,2.016569,NaN,NaN,NaN,8539.912167,410.159517,2.004182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,07:30:00,233.312,8605.5445,408.490267,2.030036,8565.1505,408.8513,2.02329,8471.420167,409.184067,2.016534,NaN,NaN,NaN,8331.4095,409.7461,2.003625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,08:00:00,233.333,8767.948667,408.080367,2.031331,8719.0005,408.536817,2.024637,8562.898,408.922017,2.017612,NaN,NaN,NaN,8407.808,409.63625,2.004769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,08:30:00,233.354,8881.941,408.032183,2.022096,8873.464667,408.393533,2.019012,8691.625333,408.829033,2.013137,NaN,NaN,NaN,8528.659167,409.40985,2.003287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,09:00:00,233.374,8795.939667,407.867867,2.017613,8725.281,408.301267,2.013533,8542.442167,408.80845,2.008674,NaN,NaN,NaN,8296.392833,409.433517,2.000254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,09:30:00,233.395,8706.608833,407.206583,2.02194,8608.1785,407.799683,2.017471,8463.466,408.2174,2.011811,NaN,NaN,NaN,8239.001333,408.871467,2.003061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,10:00:00,233.416,8940.275167,406.832,2.019141,8814.736667,407.43325,2.014652,8679.633667,407.922383,2.009719,NaN,NaN,NaN,8459.5365,408.58725,2.001825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,10:30:00,233.437,8982.257333,406.792417,2.015461,8843.910333,407.378933,2.012039,8665.437667,407.812317,2.008164,NaN,NaN,NaN,8453.2275,408.45495,2.001914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,11:00:00,233.458,8824.4445,406.867083,2.015472,8693.5325,407.580667,2.01264,8524.063833,408.03275,2.008889,NaN,NaN,NaN,8315.253833,408.578217,2.0029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,11:30:00,233.479,9065.571833,406.46735,2.019298,8890.424167,407.05015,2.015674,8696.894833,407.569467,2.0118,NaN,NaN,NaN,8468.3965,408.111217,2.005052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,12:00:00,233.499,9081.412667,406.34405,2.022062,8859.265333,407.151017,2.017713,8588.959667,407.801083,2.012913,NaN,NaN,NaN,8385.006833,408.2681,2.006707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,12:30:00,233.52,8900.399167,406.456117,2.021487,8685.201,407.22575,2.017654,8440.5995,407.808567,2.012449,NaN,NaN,NaN,8248.751833,408.1971,2.006804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,13:00:00,233.541,8708.701167,406.456133,2.026751,8555.372333,407.0763,2.022432,8399.876667,407.539567,2.01675,NaN,NaN,NaN,8189.348,408.0514,2.008403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,13:30:00,233.562,8552.869167,406.594333,2.027749,8460.513,406.938083,2.023482,8329.451,407.390117,2.017527,NaN,NaN,NaN,8169.210667,407.819783,2.008919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,14:00:00,233.583,8815.478333,405.4399,2.02501,8654.266167,406.131067,2.019582,8476.391167,406.512133,2.014572,NaN,NaN,NaN,8286.4115,406.986633,2.00878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,14:30:00,233.604,8454.273667,406.4113,2.020288,8411.234167,406.6205,2.016731,8307.333667,406.859617,2.012771,NaN,NaN,NaN,8183.8185,407.2631,2.006606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,15:00:00,233.624,8416.613833,405.537017,2.029841,8310.994833,406.02645,2.024599,8131.588167,406.5682,2.018416,NaN,NaN,NaN,7980.725,407.173417,2.010977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,15:30:00,233.645,8631.961833,406.138533,2.028414,8479.193333,406.594367,2.022712,8353.661167,406.926867,2.017161,NaN,NaN,NaN,8222.6365,407.2444,2.009756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,16:00:00,233.666,8696.297333,405.6155,2.021237,8592.397,406.015283,2.018484,8448.819167,406.400083,2.014123,NaN,NaN,NaN,8308.7535,406.80355,2.007372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,16:30:00,233.687,8942.019333,405.540767,2.020131,8814.095833,405.85085,2.017187,8700.817833,406.246883,2.012479,NaN,NaN,NaN,8501.348667,406.807317,2.006147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,17:00:00,233.708,9556.044333,405.084967,2.021252,9272.8495,405.776167,2.016219,9070.465667,406.202067,2.010645,NaN,NaN,NaN,8804.8675,406.870817,2.002941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,17:30:00,233.729,9481.622167,405.6267,2.030487,9331.8425,406.056367,2.025257,9239.710333,406.332817,2.018674,NaN,NaN,NaN,9070.0925,406.6429,2.009311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,18:00:00,233.749,9293.696833,406.205767,2.033372,9239.747833,406.321617,2.027674,9159.496667,406.49345,2.020979,NaN,NaN,NaN,9051.0385,406.71765,2.01007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,18:30:00,233.77,9289.1015,405.301667,2.042832,9209.448167,405.611783,2.03147,9090.902167,405.768683,2.022436,NaN,NaN,NaN,8978.670833,406.0302,2.01112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,19:00:00,233.791,9202.5735,405.794817,2.043373,9203.320833,405.81725,2.038523,9100.3925,405.9779,2.03076,NaN,NaN,NaN,9015.6575,406.258117,2.014333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,19:30:00,233.812,9085.784,407.464833,2.056311,9064.039667,407.337833,2.050965,8991.4475,407.3042,2.039245,NaN,NaN,NaN,8900.1755,407.36025,2.018808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,20:00:00,233.833,9040.166333,408.69775,2.046018,8969.666333,408.32415,2.038247,8904.808,408.148567,2.028447,NaN,NaN,NaN,8794.369167,407.87955,2.012584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,20:30:00,233.854,8984.648333,411.327967,2.100225,8949.790167,410.487333,2.081276,8898.9795,410.128683,2.067804,NaN,NaN,NaN,8810.172833,409.437517,2.042831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,21:00:00,233.874,9071.063667,417.032983,2.201017,9022.718667,415.751467,2.180405,9017.674833,415.176133,2.162987,NaN,NaN,NaN,8949.342167,413.748967,2.106898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,21:30:00,233.895,9206.0485,416.438917,2.136951,9163.0835,415.942017,2.115106,9127.0305,414.574633,2.073049,NaN,NaN,NaN,9060.191833,413.00545,2.032639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,22:00:00,233.916,9120.780667,415.636617,2.094544,9123.545167,415.087383,2.082566,9055.229,414.675483,2.061291,NaN,NaN,NaN,8970.793,413.651783,2.028305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,22:30:00,233.937,9204.827,418.650183,2.113841,9173.142,418.115467,2.093477,9144.7985,417.7259,2.07324,NaN,NaN,NaN,9071.563833,416.505917,2.038798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,23:00:00,233.958,9070.025833,420.124817,2.14431,9085.710667,419.4781,2.124059,9082.643167,418.850283,2.101851,NaN,NaN,NaN,9061.4175,417.165117,2.049354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2025,23:30:00,233.979,8550.029833,427.822783,2.279172,8622.846,426.2312,2.244942,8707.655,424.9871,2.219922,NaN,NaN,NaN,8831.169833,419.846233,2.096085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,00:00:00,234,8407.688167,448.47445,2.534537,8408.528833,446.112283,2.489803,8471.199167,442.294933,2.39031,NaN,NaN,NaN,8445.403167,438.815733,2.274679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,00:30:00,234.02,8811.150333,423.864133,2.043042,8842.389,423.884833,2.041741,8759.857,423.576817,2.031312,NaN,NaN,NaN,8731.239,423.10805,2.018612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,01:00:00,234.041,8528.0358,424.9534,2.060162,8633.603667,424.478133,2.051036,8511.000333,424.060883,2.042348,NaN,NaN,NaN,8495.0294,424.08324,2.030694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,01:30:00,234.062,8382.556667,418.203083,2.042666,8462.645,418.030267,2.036911,8389.215333,417.6374,2.029768,NaN,NaN,NaN,8369.7722,417.17272,2.016408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,02:00:00,234.083,8292.9316,416.35958,2.058601,8301.765167,416.407567,2.049923,8384.928667,415.7788,2.035018,NaN,NaN,NaN,8421.576,415.053067,2.016038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,02:30:00,234.104,8184.2014,414.82916,2.055805,8345.651833,414.08405,2.047151,8298.385167,414.203933,2.039578,NaN,NaN,NaN,8315.7342,413.35876,2.022893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,03:00:00,234.124,7972.3595,422.8214,2.06487,7991.601167,422.480967,2.058269,8034.754167,422.56245,2.05017,NaN,NaN,NaN,8058.0294,421.91054,2.034472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,03:30:00,234.145,7859.6208,423.3949,2.054748,7924.785667,423.2567,2.048013,7929.496167,423.004633,2.039659,NaN,NaN,NaN,7966.235667,422.39745,2.025029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,04:00:00,234.166,7699.9846,421.68838,2.05807,7853.095,421.4963,2.04873,7756.816667,421.3176,2.040279,NaN,NaN,NaN,7815.6444,420.97396,2.027304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,04:30:00,234.187,7675.062833,419.149883,2.053835,7738.7895,418.973783,2.046816,7674.710833,418.69155,2.038391,NaN,NaN,NaN,7682.1514,418.76496,2.025313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,05:00:00,234.208,7913.6136,414.15304,2.045759,7887.022833,414.40675,2.039003,7827.806167,414.369483,2.032806,NaN,NaN,NaN,7819.5485,414.377217,2.020316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,05:30:00,234.229,8416.802,412.98724,2.047153,8341.706167,412.9526,2.041349,8298.015833,413.177433,2.036335,NaN,NaN,NaN,8223.4306,413.0626,2.024395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,06:00:00,234.249,8127.516667,413.383167,2.057615,8157.445,413.571233,2.053285,8068.914,413.581967,2.046482,NaN,NaN,NaN,8020.9962,414.03204,2.039306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,06:30:00,234.27,8608.5752,409.71274,2.03718,8427.365667,410.259617,2.033222,8422.8925,410.230483,2.025803,NaN,NaN,NaN,8349.617833,410.286017,2.016519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,07:00:00,234.291,8993.0202,408.2877,2.027584,8983.8865,408.5217,2.023864,8922.7405,408.63045,2.018671,NaN,NaN,NaN,8863.842,408.8766,2.011346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,07:30:00,234.312,9125.916167,407.2963,2.02607,9124.031,407.489833,2.022575,9040.259167,407.699717,2.019103,NaN,NaN,NaN,8951.444,408.06448,2.011616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,08:00:00,234.333,9029.44,407.52982,2.02579,8994.235167,407.706633,2.022724,8906.744333,407.91525,2.018436,NaN,NaN,NaN,8807.868167,408.262483,2.011765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,08:30:00,234.354,8830.0764,407.3505,2.02614,8833.233167,407.530717,2.022425,8748.974333,407.663233,2.018712,NaN,NaN,NaN,8662.506,407.918717,2.012099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,09:00:00,234.374,8967.432333,406.926133,2.025959,8936.468667,407.384383,2.021757,8860.530333,407.51055,2.01805,NaN,NaN,NaN,8802.895333,407.83075,2.011783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,09:30:00,234.395,9345.087167,406.610117,2.023113,9251.197333,406.920133,2.019967,9124.9525,407.271217,2.016603,NaN,NaN,NaN,8951.260167,407.782983,2.010786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,10:00:00,234.416,9232.125667,406.882033,2.022716,9161.3275,407.337817,2.01929,9074.8745,407.618033,2.016432,NaN,NaN,NaN,8947.810167,408.066367,2.010686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,10:30:00,234.437,9272.5885,406.803567,2.020153,9193.793833,407.132333,2.018326,9088.4365,407.543283,2.015547,NaN,NaN,NaN,8956.029333,407.939333,2.010649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,11:00:00,234.458,9247.817833,407.558267,2.019006,9205.376,407.8459,2.016686,9157.255167,407.958017,2.014411,NaN,NaN,NaN,9045.508667,408.3279,2.009875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,11:30:00,234.479,9405.667,406.624233,2.018547,9387.323167,406.893217,2.016002,9296.685667,407.106183,2.013485,NaN,NaN,NaN,9195.363333,407.524617,2.008938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,12:00:00,234.499,9164.8395,406.953,2.020138,9106.780833,407.446167,2.016884,9007.550667,407.7488,2.013458,NaN,NaN,NaN,8920.910667,408.014067,2.009027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,12:30:00,234.52,9349.925,407.229483,2.019421,9271.728833,407.476067,2.017019,9226.522333,407.6666,2.013645,NaN,NaN,NaN,9132.634333,407.935583,2.009031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,13:00:00,234.541,9553.765833,407.113633,2.018375,9459.840667,407.491017,2.015745,9372.0425,407.7301,2.01227,NaN,NaN,NaN,9258.4285,408.014033,2.007746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,13:30:00,234.562,9463.726,407.509667,2.017243,9393.226,407.659133,2.014822,9320.522,407.849683,2.011661,NaN,NaN,NaN,9212.922833,408.0327,2.007391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,14:00:00,234.583,9528.472833,407.207067,2.018793,9465.743833,407.464867,2.015109,9374.396667,407.640417,2.011803,NaN,NaN,NaN,9261.939833,407.842167,2.007312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,14:30:00,234.604,9536.804,407.393883,2.016615,9505.457667,407.5545,2.014321,9429.951833,407.677817,2.011168,NaN,NaN,NaN,9320.447167,407.786133,2.007148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,15:00:00,234.624,9437.312,407.576917,2.016862,9406.825833,407.6666,2.014485,9327.844833,407.771183,2.011471,NaN,NaN,NaN,9236.273667,407.901983,2.007477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,15:30:00,234.645,9557.165833,407.109933,2.017437,9529.556,407.446167,2.014377,9464.585833,407.472333,2.011613,NaN,NaN,NaN,9380.785,407.644167,2.00754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,16:00:00,234.666,9411.906833,407.995367,2.016529,9430.101167,407.909467,2.014176,9342.901167,407.976683,2.011504,NaN,NaN,NaN,9273.783667,408.051433,2.007481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,16:30:00,234.687,9558.6975,407.95055,2.016679,9524.661667,407.79735,2.014355,9469.703833,407.8758,2.011303,NaN,NaN,NaN,9383.5125,407.984167,2.007223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,17:00:00,234.708,9480.090333,408.1336,2.017407,9512.37,408.006583,2.014549,9446.6155,408.036483,2.011474,NaN,NaN,NaN,9372.416,408.156033,2.007357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,17:30:00,234.729,9514.3875,408.1747,2.017321,9528.098667,408.1523,2.015054,9480.165167,408.141083,2.012046,NaN,NaN,NaN,9401.7075,408.215833,2.007656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,18:00:00,234.749,9288.914833,408.5035,2.017266,9345.740667,408.462417,2.014205,9271.131333,408.48855,2.011497,NaN,NaN,NaN,9221.627833,408.567017,2.007518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,18:30:00,234.77,9221.665333,408.97795,2.017822,9203.507833,408.87335,2.015281,9154.6395,408.92195,2.012521,NaN,NaN,NaN,9104.8005,408.877067,2.008157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,19:00:00,234.791,9303.821833,409.415083,2.018693,9289.438,409.18345,2.015719,9265.115833,409.164767,2.012991,NaN,NaN,NaN,9218.789,409.119933,2.008501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,19:30:00,234.812,9282.937167,409.497283,2.021528,9290.633333,409.284333,2.018147,9254.6175,409.261883,2.015009,NaN,NaN,NaN,9227.045,409.146083,2.010025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,20:00:00,234.833,9430.960833,409.66915,2.025149,9387.9585,409.497283,2.021506,9325.565667,409.45245,2.01722,NaN,NaN,NaN,9290.110667,409.366517,2.011359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,20:30:00,234.854,8794.257,410.793717,2.025698,8845.628333,410.63305,2.02201,8757.2325,410.565783,2.017972,NaN,NaN,NaN,8730.2955,410.37525,2.012128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,21:00:00,234.874,8780.0605,410.93195,2.02337,8759.811167,410.804917,2.019608,8718.526833,410.685333,2.01607,NaN,NaN,NaN,8684.042833,410.487333,2.011426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,21:30:00,234.895,9176.981333,410.4911,2.024603,9126.0215,410.382733,2.021293,9098.262,410.293067,2.017247,NaN,NaN,NaN,9055.372333,410.203383,2.012016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,22:00:00,234.916,9454.6105,410.692817,2.023568,9360.3485,410.438767,2.021319,9341.294833,410.375233,2.017355,NaN,NaN,NaN,9277.631833,410.22205,2.011762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,22:30:00,234.937,9209.1865,410.946883,2.025795,9238.739333,410.76755,2.021495,9163.1955,410.696533,2.017979,NaN,NaN,NaN,9108.723333,410.535933,2.012266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,23:00:00,234.958,9143.319333,411.073917,2.027177,9137.454,411.017867,2.02256,9099.756833,410.83105,2.018722,NaN,NaN,NaN,9028.023667,410.670383,2.01261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2025,23:30:00,234.979,9269.337667,410.763833,2.025178,9255.252333,410.420083,2.021155,9202.760667,410.36405,2.017979,NaN,NaN,NaN,9157.0685,410.237033,2.012816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,00:00:00,235,9114.358333,411.071283,2.024634,9128.425667,410.931833,2.020821,9046.626833,410.9254,2.017676,NaN,NaN,NaN,8994.446833,410.78235,2.012635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,00:30:00,235.02,9026.760667,411.012417,2.023365,9005.011,410.989733,2.019762,8936.972667,410.888683,2.016574,NaN,NaN,NaN,8886.007667,410.8324,2.012247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,01:00:00,235.041,9384.708167,410.928233,2.02822,9264.854833,410.913267,2.024783,9300.198,410.74515,2.021091,NaN,NaN,NaN,9240.458,410.577017,2.015887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,01:30:00,235.062,10112.367,410.19455,2.03666,10026.08267,410.051917,2.031624,10053.17033,409.919683,2.027436,NaN,NaN,NaN,9982.840333,409.77335,2.020274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,02:00:00,235.083,10223.91917,410.513933,2.035085,10196.83,410.3271,2.031389,10184.875,410.2374,2.026862,NaN,NaN,NaN,10127.225,410.1103,2.019822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,02:30:00,235.104,10546.855,409.8821,2.037268,10493.01667,409.691517,2.032318,10529.74333,409.501017,2.027457,NaN,NaN,NaN,10474.935,409.407617,2.020561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,03:00:00,235.124,10760.095,410.2482,2.041782,10734.09,410.180933,2.038194,10755.59,409.974717,2.033214,NaN,NaN,NaN,10716.93,409.777483,2.023048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,03:30:00,235.145,10436.08667,412.109717,2.058218,10500.18,411.78775,2.051474,10470.73167,411.604267,2.044994,NaN,NaN,NaN,10471.39333,411.0883,2.031329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,04:00:00,235.166,10550.07,409.91205,2.05358,10580.96667,409.766367,2.049175,10546.51667,409.5982,2.043168,NaN,NaN,NaN,10519.61833,409.452483,2.034896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,04:30:00,235.187,10557.80167,410.0166,2.060563,10585.97167,409.755083,2.054966,10564.115,409.54585,2.048914,NaN,NaN,NaN,10547.93833,409.288033,2.040231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,05:00:00,235.208,10443.02833,409.209567,2.0623,10543.53,408.98545,2.057118,10476.39167,408.850933,2.051955,NaN,NaN,NaN,10463.05333,408.757533,2.043892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,05:30:00,235.229,10462.60667,408.708983,2.067814,10524.43833,408.589417,2.062285,10473.62667,408.507233,2.056636,NaN,NaN,NaN,10455.54667,408.462383,2.047442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,06:00:00,235.249,10612.945,406.93435,2.064433,10657.10667,407.031467,2.059842,10591.875,407.0875,2.054114,NaN,NaN,NaN,10534.90167,407.278033,2.046074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,06:30:00,235.27,10820.29833,405.413733,2.062775,10819.17833,405.611783,2.058108,10750.58333,405.77245,2.053136,NaN,NaN,NaN,10681.24167,406.089983,2.045611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,07:00:00,235.291,10805.98833,405.193317,2.063025,10870.84833,405.230683,2.059404,10757.27167,405.439917,2.056158,NaN,NaN,NaN,10689.275,405.75,2.049859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,07:30:00,235.312,10808.605,405.245617,2.069705,10814.24667,405.4287,2.066245,10690.17167,405.664067,2.06211,NaN,NaN,NaN,10607.23,406.1124,2.055814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,08:00:00,235.333,10863.52667,405.0065,2.071009,10840.885,405.1896,2.067351,10723.38333,405.499667,2.06264,NaN,NaN,NaN,10599.49833,405.862067,2.056199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,08:30:00,235.354,10919.60333,404.2593,2.070665,10839.12667,404.733783,2.065943,10774.08333,405.077483,2.061587,NaN,NaN,NaN,10667.045,405.301667,2.055239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,09:00:00,235.374,10874.36,405.021433,2.068438,10825.94,405.208267,2.065031,10780.88333,405.353983,2.061053,NaN,NaN,NaN,10695.62667,405.589333,2.055216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,09:30:00,235.395,11007.96167,403.265483,2.067161,10983.49,403.62415,2.063249,10909.89,403.7923,2.059547,NaN,NaN,NaN,10857.17333,404.06505,2.054768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,10:00:00,235.416,11400.55,401.576783,2.063656,11392.25333,401.823367,2.060907,11238.81667,402.0961,2.058706,NaN,NaN,NaN,11154.19167,402.394983,2.054395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,10:30:00,235.437,10707.24333,403.209467,2.066888,10578.90833,403.396267,2.06258,10446.80167,403.725017,2.058094,NaN,NaN,NaN,10254.28167,404.16215,2.052459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,11:00:00,235.458,10341.48167,403.0488,2.066641,10261.865,403.549433,2.061882,10094.63833,403.792283,2.05754,NaN,NaN,NaN,9954.311833,404.214467,2.050644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,11:30:00,235.479,10456.925,402.7798,2.062655,10330.38333,403.09365,2.05908,10178.43983,403.467233,2.054992,NaN,NaN,NaN,10004.11367,403.908133,2.04903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,12:00:00,235.499,10337.78267,402.667717,2.063167,10155.38633,403.10485,2.060159,10103.00783,403.343933,2.057256,NaN,NaN,NaN,9917.174667,403.81845,2.051753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,12:30:00,235.52,10514.01333,402.4473,2.067321,10472.095,402.731233,2.063208,10317.68233,403.022633,2.059176,NaN,NaN,NaN,10198.01467,403.343983,2.053965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,13:00:00,235.541,10044.72333,402.155883,2.067579,9967.424833,402.56685,2.063712,9873.986167,402.88065,2.060174,NaN,NaN,NaN,9743.335167,403.329017,2.054551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,13:30:00,235.562,10163.4565,402.723767,2.06264,10095.6085,403.02635,2.060193,9955.1335,403.36635,2.056849,NaN,NaN,NaN,9793.698167,403.852067,2.052067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,14:00:00,235.583,10341.59667,404.793533,2.065962,10103.56933,405.0663,2.061538,10059.81983,405.2643,2.057955,NaN,NaN,NaN,9872.604333,405.559433,2.052403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,14:30:00,235.604,10629.83333,404.453583,2.067867,10521.52167,404.644117,2.062341,10445.27167,404.819717,2.057917,NaN,NaN,NaN,10290.86,405.0327,2.051678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,15:00:00,235.624,10593.29667,404.50215,2.068248,10542.67167,404.67775,2.063634,10488.68333,404.8683,2.058762,NaN,NaN,NaN,10388.03333,405.0775,2.053987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,15:30:00,235.645,10164.02033,405.043867,2.05516,10264.07,405.04015,2.051858,10144.105,405.1709,2.049157,NaN,NaN,NaN,10110.88967,405.253117,2.044075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,16:00:00,235.666,9567.4775,406.4449,2.044236,9645.599167,406.474783,2.040358,9507.027167,406.6093,2.036701,NaN,NaN,NaN,9429.989333,406.814767,2.030913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,16:30:00,235.687,9503.515833,406.960483,2.037193,9465.332833,407.098717,2.03413,9342.153667,407.311683,2.030887,NaN,NaN,NaN,9240.345833,407.45365,2.026576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,17:00:00,235.708,9525.222,407.558233,2.037332,9491.747,407.5844,2.033065,9386.240167,407.6367,2.029449,NaN,NaN,NaN,9296.275,407.7077,2.02473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,17:30:00,235.729,9360.0125,407.823533,2.036039,9347.645667,407.8721,2.032333,9267.544333,407.991633,2.029176,NaN,NaN,NaN,9198.202833,408.114917,2.024498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,18:00:00,235.749,9465.145833,408.204617,2.034541,9433.650833,408.178417,2.031298,9396.0655,408.256933,2.028739,NaN,NaN,NaN,9338.343333,408.417567,2.024058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,18:30:00,235.77,9496.678333,409.123683,2.036685,9449.865167,409.045217,2.033084,9399.615333,409.0564,2.029468,NaN,NaN,NaN,9341.294333,409.015333,2.024375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,19:00:00,235.791,9405.294,409.590683,2.038236,9407.199167,409.553317,2.034492,9379.739,409.474867,2.030301,NaN,NaN,NaN,9349.701167,409.411367,2.02476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,19:30:00,235.812,9710.606667,409.90825,2.042383,9699.249,409.844733,2.038385,9672.386667,409.684083,2.034041,NaN,NaN,NaN,9638.2385,409.642983,2.027088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,20:00:00,235.833,9506.9155,410.692817,2.039798,9527.165,410.3678,2.03555,9484.125,410.293067,2.031993,NaN,NaN,NaN,9453.639333,410.199667,2.025582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,20:30:00,235.854,9422.404833,410.894583,2.038729,9438.918667,410.647983,2.035071,9408.992667,410.595683,2.031272,NaN,NaN,NaN,9388.519,410.427533,2.025141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,21:00:00,235.874,9366.102333,410.999217,2.038225,9389.863667,410.812367,2.033446,9356.425667,410.771283,2.029606,NaN,NaN,NaN,9336.587333,410.506017,2.023788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,21:30:00,235.895,9244.194167,410.917017,2.034477,9262.799833,410.718967,2.030782,9219.872167,410.647983,2.027928,NaN,NaN,NaN,9200.332,410.44625,2.023026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,22:00:00,235.916,9209.821833,410.8871,2.03524,9205.189,410.651733,2.031249,9182.362,410.520967,2.027409,NaN,NaN,NaN,9158.450833,410.3715,2.022249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,22:30:00,235.937,9227.232333,411.021617,2.039327,9238.5895,410.81985,2.034765,9192.1505,410.756333,2.030685,NaN,NaN,NaN,9171.4895,410.513467,2.023112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,23:00:00,235.958,9485.993333,410.875933,2.036943,9424.161333,410.513483,2.032523,9427.972,410.382717,2.028328,NaN,NaN,NaN,9376.376667,410.2781,2.022279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2025,23:30:00,235.979,9607.266667,410.6704,2.035042,9582.346833,410.393917,2.032146,9564.114833,410.29305,2.028212,NaN,NaN,NaN,9516.816,410.158583,2.0217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,00:00:00,236,9911.719,410.772167,2.03459,9839.0145,410.432167,2.032688,9840.2625,410.3341,2.029448,NaN,NaN,NaN,9772.487333,410.274233,2.023044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,00:30:00,236.02,9760.735333,410.855533,2.038437,9798.488,410.484867,2.034517,9747.029333,410.34985,2.030379,NaN,NaN,NaN,9719.219833,410.22235,2.022915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,01:00:00,236.041,9715.615667,410.842367,2.039683,9697.906167,410.379083,2.034821,9670.8565,410.2296,2.029752,NaN,NaN,NaN,9617.4675,410.169833,2.02321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,01:30:00,236.062,9633.04,411.924967,2.053901,9624.133333,411.589217,2.046854,9605.072,411.40955,2.038378,NaN,NaN,NaN,9553.671,411.16545,2.026756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,02:00:00,236.083,9827.464,411.67485,2.050382,9778.609667,411.378733,2.043694,9784.705167,411.198067,2.035961,NaN,NaN,NaN,9724.758333,410.9106,2.025291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,02:30:00,236.104,9858.135833,412.18005,2.050402,9861.479667,411.89005,2.044696,9832.691167,411.691217,2.03679,NaN,NaN,NaN,9799.4335,411.424167,2.026286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,03:00:00,236.124,10017.8795,412.547833,2.050365,10017.4855,412.356367,2.044913,10001.52183,412.317067,2.038687,NaN,NaN,NaN,9954.538333,412.1341,2.028696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,03:30:00,236.145,10059.3555,413.10005,2.050317,10062.39333,412.781333,2.044206,10053.93333,412.680667,2.038375,NaN,NaN,NaN,10014.15667,412.399517,2.027341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,04:00:00,236.166,10079.075,414.997433,2.082975,10075,414.6761,2.072779,10095.175,414.298617,2.059594,NaN,NaN,NaN,10071.86,413.667167,2.037057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,04:30:00,236.187,10268.18,415.228433,2.097318,10248.23,414.75395,2.082636,10249.24,414.279483,2.06273,NaN,NaN,NaN,10216.47333,413.80125,2.039611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,05:00:00,236.208,10415.71667,414.365383,2.14965,10432.82833,414.159917,2.132501,10365.205,413.756417,2.102153,NaN,NaN,NaN,10352.055,412.777567,2.048234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,05:30:00,236.229,10482.66833,410.281867,2.093243,10642.8,410.401383,2.078272,10456.03333,410.5247,2.067919,NaN,NaN,NaN,10437.90967,410.618083,2.05073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,06:00:00,236.249,10157.55717,409.799917,2.083618,10221.29167,409.87835,2.079804,10034.56317,410.087583,2.073497,NaN,NaN,NaN,9909.4045,410.498583,2.058194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,06:30:00,236.27,10460.02667,406.852133,2.142024,10448.10833,407.136083,2.140474,10215.08833,407.442433,2.13388,NaN,NaN,NaN,10138.3515,408.040183,2.105172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,07:00:00,236.291,9912.84,406.497217,2.062745,9730.184333,406.934333,2.061818,9465.632,407.483533,2.059947,NaN,NaN,NaN,9224.468167,408.09625,2.050505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,07:30:00,236.312,9425.991833,406.441167,2.056789,9124.116667,407.2743,2.055239,8914.297167,407.793633,2.056319,NaN,NaN,NaN,8766.946333,408.38395,2.051252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,08:00:00,236.333,10079.39567,405.15595,2.092222,9903.052333,405.84715,2.081784,9789.737167,406.400083,2.069055,NaN,NaN,NaN,9678.514167,406.98665,2.055089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,08:30:00,236.354,10093.29483,405.383867,2.059741,10008.261,406.000333,2.052758,9803.335333,406.63545,2.045562,NaN,NaN,NaN,9685.388167,407.26685,2.035239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,09:00:00,236.374,10396.06667,404.969133,2.052926,10305.61667,406.0601,2.047983,10071.10267,406.80355,2.040179,NaN,NaN,NaN,9951.473,407.505933,2.03048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,09:30:00,236.395,10240.1225,405.499683,2.046444,10103.082,406.07505,2.043978,9833.895833,406.81105,2.038542,NaN,NaN,NaN,9611.525667,407.524617,2.030697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,10:00:00,236.416,10002.16983,405.6267,2.050397,9864.981833,406.321633,2.04538,9724.355667,406.773667,2.03945,NaN,NaN,NaN,9577.639667,407.3565,2.031321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,10:30:00,236.437,9743.035667,406.392583,2.048219,9684.416667,406.755017,2.044012,9518.683833,407.311667,2.037164,NaN,NaN,NaN,9376.7875,407.8534,2.029041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,11:00:00,236.458,9937.013,405.2643,2.044804,9783.311,405.813483,2.040048,9622.435,406.160983,2.034234,NaN,NaN,NaN,9461.746167,406.71765,2.02696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,11:30:00,236.479,10003.33017,403.314067,2.045529,9903.015667,403.878217,2.040795,9747.407667,404.345217,2.035479,NaN,NaN,NaN,9566.729833,404.954217,2.028302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,12:00:00,236.499,9841.630667,403.429883,2.041046,9632.8585,404.207,2.038161,9394.422,404.778633,2.03407,NaN,NaN,NaN,9138.201333,405.312867,2.027214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,12:30:00,236.52,9696.148167,403.867017,2.040119,9410.674,404.614217,2.036772,9217.705,404.961667,2.033308,NaN,NaN,NaN,8968.6575,405.4922,2.027622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,13:00:00,236.541,10231.04333,402.862,2.051593,10012.40833,403.4747,2.04588,9830.273333,403.74745,2.040821,NaN,NaN,NaN,9601.513333,404.405,2.03113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,13:30:00,236.562,9531.722333,402.9442,2.049915,9419.603167,403.44855,2.046015,9251.2925,403.67275,2.041894,NaN,NaN,NaN,8995.931,404.3938,2.033536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,14:00:00,236.583,9216.621667,403.683917,2.042417,9054.176667,404.236883,2.037952,8847.683,404.5694,2.033659,NaN,NaN,NaN,8681.352667,404.969167,2.027626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,14:30:00,236.604,9071.811,403.698883,2.044658,8981.098833,404.008983,2.039387,8858.331167,404.2182,2.035441,NaN,NaN,NaN,8698.838,404.730067,2.028119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,15:00:00,236.624,9187.0315,404.09115,2.04449,9050.253667,404.547,2.039686,8948.408,404.774867,2.035602,NaN,NaN,NaN,8764.293833,405.1896,2.027872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,15:30:00,236.645,9240.906,403.093633,2.039779,9186.210167,403.489667,2.03673,9034.4875,403.736233,2.032565,NaN,NaN,NaN,8896.251667,404.203267,2.026553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,16:00:00,236.666,9683.744,402.7611,2.040971,9551.262667,403.194517,2.036999,9505.943667,403.343967,2.032774,NaN,NaN,NaN,9321.530667,403.74,2.026284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,16:30:00,236.687,9940.488,402.80595,2.044994,9895.506833,403.0712,2.03979,9790.036167,403.3178,2.034791,NaN,NaN,NaN,9668.09,403.683933,2.027487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,17:00:00,236.708,9496.529,405.510883,2.048428,9488.683333,405.439917,2.044303,9405.293667,405.623,2.041113,NaN,NaN,NaN,9299.5625,405.746267,2.031074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,17:30:00,236.729,9346.5625,407.666583,2.060331,9332.3655,407.487267,2.053363,9269.2255,407.502233,2.047225,NaN,NaN,NaN,9181.203333,407.427483,2.037803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,18:00:00,236.749,9440.786333,406.9829,2.044957,9418.444833,407.0352,2.040298,9369.166167,407.009033,2.035434,NaN,NaN,NaN,9308.043167,406.94555,2.029015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,18:30:00,236.77,9367.185833,406.254383,2.042282,9364.495833,406.344017,2.038613,9311.07,406.400067,2.033977,NaN,NaN,NaN,9238.813833,406.50095,2.027525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,19:00:00,236.791,9677.430167,407.3565,2.042334,9620.678833,407.378933,2.038636,9616.008833,407.266833,2.034967,NaN,NaN,NaN,9556.156833,407.109917,2.027812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,19:30:00,236.812,9680.045333,408.320417,2.048996,9680.2695,408.118683,2.043687,9638.275833,407.9468,2.038105,NaN,NaN,NaN,9596.2825,407.793633,2.029748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,20:00:00,236.833,9411.3085,408.817317,2.049164,9432.268167,408.585667,2.043235,9365.803667,408.585683,2.039237,NaN,NaN,NaN,9329.152333,408.518417,2.031294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,20:30:00,236.854,9549.357167,412.247017,2.074969,9539.942333,412.007933,2.066425,9504.935167,411.873433,2.058015,NaN,NaN,NaN,9450.575667,411.342933,2.044057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,21:00:00,236.874,9502.806,412.616917,2.098263,9509.866833,412.2844,2.087915,9469.405333,411.817383,2.074409,NaN,NaN,NaN,9418.034,411.096317,2.054734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,21:30:00,236.895,9546.704833,411.67915,2.081948,9568.448667,411.604417,2.075612,9522.831167,411.21215,2.06527,NaN,NaN,NaN,9482.145167,410.66295,2.049833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,22:00:00,236.916,9597.776667,411.7389,2.088512,9611.451167,411.2383,2.081967,9570.354167,410.733917,2.064501,NaN,NaN,NaN,9532.096667,410.3678,2.047292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,22:30:00,236.937,9687.405667,411.84355,2.067411,9691.477667,411.720267,2.063634,9664.989167,411.5671,2.05414,NaN,NaN,NaN,9628.562167,411.3018,2.040791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,23:00:00,236.958,9740.831667,410.87965,2.051563,9752.413667,410.651717,2.047445,9735.750833,410.449983,2.041404,NaN,NaN,NaN,9709.448667,410.2445,2.031646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2025,23:30:00,236.979,9619.147667,410.80115,2.05491,9652.062333,410.42755,2.045118,9608.649167,410.22955,2.038176,NaN,NaN,NaN,9585.447833,410.046483,2.028877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,00:00:00,237,9866.701167,410.577017,2.051772,9799.002,410.487333,2.049093,9811.256833,410.296833,2.042222,NaN,NaN,NaN,9758.615167,410.061433,2.031332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,00:30:00,237.02,9950.799,410.965567,2.053543,9965.931167,410.7414,2.046145,9935.145167,410.610633,2.040134,NaN,NaN,NaN,9905.854667,410.364067,2.029725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,01:00:00,237.041,9957.712167,411.563333,2.052538,9968.583,411.3915,2.04718,9952.1445,411.2906,2.041206,NaN,NaN,NaN,9932.1565,410.954367,2.031242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,01:30:00,237.062,9898.0835,411.723983,2.051316,9935.033333,411.548383,2.046605,9914.932833,411.466217,2.042088,NaN,NaN,NaN,9907.797167,411.163567,2.031287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,02:00:00,237.083,9864.384167,412.643067,2.058325,9887.0245,412.344183,2.053804,9868.1945,412.258233,2.045921,NaN,NaN,NaN,9858.481333,412.045283,2.033073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,02:30:00,237.104,9742.7745,414.6456,2.072163,9777.819167,414.37285,2.064359,9754.505833,414.219683,2.054021,NaN,NaN,NaN,9744.9415,413.917067,2.040029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,03:00:00,237.124,9747.071167,415.7926,2.092241,9771.991,415.333033,2.07859,9756.1125,414.97065,2.064034,NaN,NaN,NaN,9748.079667,414.3467,2.045802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,03:30:00,237.145,9867.709333,415.5236,2.080248,9855.0065,415.20975,2.069578,9851.008667,414.940783,2.055885,NaN,NaN,NaN,9824.333333,414.48495,2.03812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,04:00:00,237.166,9898.457,415.8075,2.068865,9922.479667,415.54975,2.059715,9899.4655,415.30315,2.050285,NaN,NaN,NaN,9888.892667,414.7988,2.037298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,04:30:00,237.187,9787.159167,414.473767,2.068371,9864.047833,414.1151,2.058153,9812.714333,413.722783,2.049332,NaN,NaN,NaN,9826.873667,413.2558,2.036084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,05:00:00,237.208,9788.616167,412.4824,2.057959,9836.737,412.261983,2.049683,9785.029333,412.134967,2.042454,NaN,NaN,NaN,9780.359333,411.903317,2.031003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,05:30:00,237.229,9899.502333,413.04655,2.068569,9924.3855,412.96065,2.064822,9894.048667,412.792517,2.05707,NaN,NaN,NaN,9897.410333,412.452517,2.03812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,06:00:00,237.249,9812.191167,410.760067,2.052119,9873.611667,410.737667,2.044722,9812.3775,410.767533,2.038744,NaN,NaN,NaN,9779.163667,410.6891,2.029587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,06:30:00,237.27,9785.440667,410.976767,2.045469,9797.507667,410.9805,2.040799,9751.628833,410.99545,2.035296,NaN,NaN,NaN,9716.098833,410.984217,2.028272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,07:00:00,237.291,9635.810333,408.966767,2.042058,9681.988167,409.175967,2.040866,9616.345167,409.243217,2.035326,NaN,NaN,NaN,9590.118167,409.415083,2.028096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,07:30:00,237.312,9616.98,408.499767,2.046639,9605.1365,408.664167,2.03793,9520.888167,408.8584,2.032393,NaN,NaN,NaN,9458.309,409.13115,2.025571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,08:00:00,237.333,9315.926667,408.3615,2.046519,9319.962,408.7015,2.039058,9242.251167,408.765017,2.034481,NaN,NaN,NaN,9188.302,408.89205,2.026068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,08:30:00,237.354,9218.078333,406.8895,2.042304,9175.375333,407.322867,2.036891,9121.724833,407.378917,2.032523,NaN,NaN,NaN,9027.314,407.730133,2.025021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,09:00:00,237.374,9184.939333,406.941783,2.038116,9154.714667,407.221983,2.034209,9072.931667,407.363983,2.030002,NaN,NaN,NaN,8993.390333,407.65165,2.023844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,09:30:00,237.395,9295.7145,406.022733,2.039084,9241.7655,406.44865,2.034765,9150.866333,406.609283,2.031164,NaN,NaN,NaN,9051.300167,407.0539,2.024603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,10:00:00,237.416,9161.850167,406.317867,2.041236,9139.247667,406.627983,2.036342,9061.573833,406.7027,2.031702,NaN,NaN,NaN,8979.865667,407.038917,2.024252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,10:30:00,237.437,9076.07,405.27175,2.038554,9039.083,405.4997,2.034668,8954.311333,405.66035,2.030973,NaN,NaN,NaN,8839.202167,406.093717,2.023576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,11:00:00,237.458,9363.487,404.573117,2.039458,9256.784333,405.058833,2.03456,9141.451167,405.372667,2.030345,NaN,NaN,NaN,9024.437,405.753733,2.024069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,11:30:00,237.479,9388.145167,404.759933,2.041139,9307.483333,405.230683,2.036503,9202.872667,405.503417,2.031496,NaN,NaN,NaN,9074.501,405.996583,2.024405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,12:00:00,237.499,9440.637167,404.815983,2.04427,9377.5345,405.39135,2.038527,9278.341833,405.525833,2.032845,NaN,NaN,NaN,9167.753667,405.888217,2.025044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,12:30:00,237.52,9502.843,404.972883,2.044812,9453.526333,405.34275,2.039353,9373.7985,405.4698,2.034668,NaN,NaN,NaN,9254.0195,405.895733,2.024984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,13:00:00,237.541,9441.347167,404.502133,2.042151,9360.610167,404.782367,2.036353,9245.949833,405.212017,2.030274,NaN,NaN,NaN,9127.216833,405.552,2.023374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,13:30:00,237.562,9396.812833,405.619267,2.041161,9378.020333,405.731317,2.036376,9313.2745,405.783617,2.031126,NaN,NaN,NaN,9232.836,405.99285,2.023422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,14:00:00,237.583,9710.905667,403.975333,2.03704,9644.5155,404.457317,2.032564,9572.483833,404.711383,2.027379,NaN,NaN,NaN,9483.041667,405.081233,2.021117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,14:30:00,237.604,9810.210833,403.575583,2.036043,9753.497,404.023917,2.031261,9656.396333,404.29665,2.02699,NaN,NaN,NaN,9556.791667,404.700167,2.020871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,15:00:00,237.624,9878.431333,402.97035,2.036652,9828.368167,403.392533,2.032815,9766.236833,403.669,2.028806,NaN,NaN,NaN,9665.2875,404.128517,2.021304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,15:30:00,237.645,9801.917,403.73625,2.036742,9792.688667,404.0202,2.033088,9698.539333,404.319067,2.028014,NaN,NaN,NaN,9585.298333,404.79355,2.020915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,16:00:00,237.666,9759.8485,403.4411,2.034978,9739.075833,403.934233,2.031321,9634.017,404.274233,2.027204,NaN,NaN,NaN,9507.662667,404.782367,2.020277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,16:30:00,237.687,9687.405833,404.5619,2.035453,9642.684833,404.901917,2.032329,9582.720667,405.126067,2.0281,NaN,NaN,NaN,9473.029,405.324067,2.020975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,17:00:00,237.708,9686.023667,405.361433,2.036495,9668.052667,405.40255,2.032475,9619.296833,405.49595,2.027734,NaN,NaN,NaN,9542.9685,405.596817,2.020867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,17:30:00,237.729,9692.225167,405.641633,2.039462,9681.3155,405.712633,2.033943,9646.420667,405.7799,2.029707,NaN,NaN,NaN,9615.373667,405.850867,2.022096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,18:00:00,237.749,9876.301667,405.320333,2.038662,9840.995833,405.361433,2.035109,9807.333833,405.368933,2.030555,NaN,NaN,NaN,9723.496,405.324067,2.022903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,18:30:00,237.77,9702.35,406.4972,2.039211,9705.451,406.347783,2.034986,9667.380167,406.314117,2.030562,NaN,NaN,NaN,9625.536167,406.202033,2.022571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,19:00:00,237.791,9721.366333,407.2145,2.038979,9735.19,407.080033,2.034168,9707.094833,407.03145,2.030614,NaN,NaN,NaN,9675.5995,406.882017,2.022817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,19:30:00,237.812,9714.3425,409.104983,2.056352,9736.086667,408.7762,2.048151,9698.0535,408.525883,2.040306,NaN,NaN,NaN,9674.329333,408.253167,2.030084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,20:00:00,237.833,9589.9685,409.34785,2.054929,9615.672833,409.24695,2.050591,9574.725667,409.08255,2.04504,NaN,NaN,NaN,9543.790833,408.865883,2.034985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,20:30:00,237.854,9582.16,408.854667,2.044199,9599.869167,408.682817,2.038658,9578.3115,408.439983,2.032942,NaN,NaN,NaN,9556.455667,408.2382,2.023744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,21:00:00,237.874,9614.6265,410.19965,2.049773,9618.063333,409.997917,2.045196,9609.807333,409.766267,2.039652,NaN,NaN,NaN,9589.819,409.4898,2.029337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,21:30:00,237.895,9693.271333,412.164867,2.064433,9710.307667,411.817383,2.056513,9698.015833,411.600683,2.048394,NaN,NaN,NaN,9686.359333,411.290617,2.036962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,22:00:00,237.916,9602.222333,413.487417,2.068958,9638.6865,413.326767,2.064508,9623.368667,413.012933,2.055437,NaN,NaN,NaN,9617.092167,412.538467,2.042846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,22:30:00,237.937,9538.8215,413.15115,2.066171,9581.039167,412.900833,2.059516,9560.976333,412.736467,2.051925,NaN,NaN,NaN,9559.6685,412.250767,2.037601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,23:00:00,237.958,9526.754167,412.168583,2.060219,9574.576,412.0453,2.054835,9546.331,411.843533,2.046963,NaN,NaN,NaN,9544.948833,411.301817,2.032015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2025,23:30:00,237.979,9693.084167,411.327983,2.057256,9702.723167,411.152383,2.051253,9696.9325,410.894567,2.043448,NaN,NaN,NaN,9687.517667,410.461183,2.030334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,00:00:00,238,9669.696667,414.279483,2.096926,9680.3445,413.692883,2.080943,9693.458,413.334233,2.065289,NaN,NaN,NaN,9691.739167,412.3778,2.038942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,00:30:00,238.02,9612.198333,414.97065,2.100733,9647.989667,414.249567,2.080465,9672.685667,413.946933,2.067478,NaN,NaN,NaN,9663.718667,413.255783,2.04922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,01:00:00,238.041,9554.413167,422.0465,2.245668,9575.09,421.290867,2.217586,9617.8955,420.27415,2.184182,NaN,NaN,NaN,9660.655667,416.260717,2.053481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,01:30:00,238.062,9315.807667,443.326933,2.593099,9356.260333,439.4671,2.51245,9503.531167,432.487767,2.322225,NaN,NaN,NaN,9584.560833,422.388833,2.075185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,02:00:00,238.083,8958.421833,458.017867,2.767677,9015.733,453.807267,2.688491,9116.868333,449.563083,2.554776,NaN,NaN,NaN,9197.904333,440.1444,2.319574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,02:30:00,238.104,9481.248333,436.217783,2.285733,9424.0865,436.348533,2.276464,9574.5755,434.8466,2.226938,NaN,NaN,NaN,9594.190333,431.054517,2.141494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,03:00:00,238.124,9700.9675,417.955767,2.068338,9763.435167,417.768967,2.063122,9684.678333,416.300667,2.050707,NaN,NaN,NaN,9655.5745,415.624467,2.038359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,03:30:00,238.145,9456.776667,415.661833,2.079086,9556.306333,415.448867,2.071091,9485.769167,415.22095,2.06261,NaN,NaN,NaN,9475.270667,414.80625,2.047042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,04:00:00,238.166,9293.554667,417.918017,2.107882,9347.194667,417.514017,2.094135,9326.9965,417.225283,2.082185,NaN,NaN,NaN,9337.889167,416.381433,2.055601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,04:30:00,238.187,8354.007333,420.2504,2.212136,8495.8955,419.644383,2.198621,8677.5095,418.033417,2.147149,NaN,NaN,NaN,8806.518833,416.4249,2.089855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,05:00:00,238.208,8019.952333,425.19465,2.613793,8154.369167,423.565717,2.499402,8352.080667,421.973583,2.370261,NaN,NaN,NaN,8722.3435,419.835083,2.216455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,05:30:00,238.229,8584.482833,420.989917,2.371254,8473.7145,421.1604,2.368137,8688.338333,420.1244,2.315044,NaN,NaN,NaN,9119.804667,418.053333,2.181051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,06:00:00,238.249,8970.568333,414.784067,2.074806,9281.484333,414.91855,2.06897,9134.506333,414.810183,2.058221,NaN,NaN,NaN,9027.728667,415.123983,2.044689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,06:30:00,238.27,8927.112333,413.181067,2.04792,9106.295,413.29315,2.04291,8930.400167,413.610733,2.036039,NaN,NaN,NaN,8811.6675,413.961867,2.025814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,07:00:00,238.291,8965.519167,410.47615,2.041587,8965.2955,410.789983,2.035314,8916.240333,410.842283,2.030368,NaN,NaN,NaN,8802.513833,411.137417,2.02337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,07:30:00,238.312,9262.762,408.462417,2.04699,9252.898833,408.8248,2.041916,9206.496667,409.093767,2.036641,NaN,NaN,NaN,9123.517833,409.46365,2.028197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,08:00:00,238.333,9274.306667,408.073867,2.046388,9250.619833,408.30175,2.042816,9189.535333,408.484817,2.038094,NaN,NaN,NaN,9075.322833,408.854683,2.030682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,08:30:00,238.354,9119.9315,406.84465,2.043997,9116.382333,407.270583,2.040029,9018.497167,407.509667,2.036039,NaN,NaN,NaN,8891.657,407.82725,2.029008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,09:00:00,238.374,9127.815167,405.761183,2.042189,9044.201333,406.3067,2.038632,8942.7665,406.7214,2.034137,NaN,NaN,NaN,8801.4305,407.266833,2.027207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,09:30:00,238.395,9574.650667,405.555717,2.0431,9453.863,405.989117,2.039719,9332.552167,406.344033,2.035569,NaN,NaN,NaN,9175.487167,406.799817,2.027868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,10:00:00,238.416,9523.615667,404.233133,2.041868,9437.2375,404.76365,2.03809,9289.4005,405.178383,2.033476,NaN,NaN,NaN,9112.9455,405.551983,2.027158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,10:30:00,238.437,9247.705333,403.952933,2.040384,9100.242333,404.446067,2.036753,8831.506167,405.081217,2.031918,NaN,NaN,NaN,8626.208167,405.45485,2.025205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,11:00:00,238.458,8751.329667,404.367617,2.037795,8596.5435,404.87575,2.03509,8395.355667,405.335283,2.031866,NaN,NaN,NaN,8143.506333,405.738783,2.025108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,11:30:00,238.479,8513.005167,404.337767,2.041307,8283.235833,405.271783,2.03682,8033.329,405.585617,2.031847,NaN,NaN,NaN,7767.730833,406.183367,2.0255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,12:00:00,238.499,8497.2015,404.75245,2.040055,8266.535333,405.331583,2.036297,8038.8585,405.578133,2.031776,NaN,NaN,NaN,7778.715,406.09745,2.02541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,12:30:00,238.52,8457.001167,404.685217,2.038576,8261.043333,405.279267,2.035509,8018.982333,405.570667,2.030693,NaN,NaN,NaN,7749.498667,406.033933,2.02436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,13:00:00,238.541,8713.296667,404.109833,2.039577,8473.701333,404.75245,2.035796,8263.658833,405.26805,2.031742,NaN,NaN,NaN,8009.343333,405.622983,2.025081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,13:30:00,238.562,8913.251333,404.068733,2.039163,8742.176167,404.4648,2.03611,8524.213167,405.09615,2.031152,NaN,NaN,NaN,8299.002333,405.42495,2.024667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,14:00:00,238.583,8831.506167,404.079967,2.038307,8610.3675,404.576883,2.034425,8391.582167,405.047633,2.030106,NaN,NaN,NaN,8132.708833,405.3988,2.02328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,14:30:00,238.604,8654.976333,403.698883,2.037093,8457.262667,404.27425,2.033106,8284.954333,404.517083,2.029221,NaN,NaN,NaN,8031.050167,405.040133,2.022313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,15:00:00,238.624,8676.9445,403.351433,2.038146,8583.803667,403.85205,2.033353,8485.021667,404.091167,2.028847,NaN,NaN,NaN,8343.7975,404.442367,2.02216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,15:30:00,238.645,9080.030167,403.037567,2.039461,8966.079833,403.515833,2.034661,8851.717833,403.822167,2.03011,NaN,NaN,NaN,8698.24,404.1883,2.022574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,16:00:00,238.666,9142.796667,403.25055,2.040261,9047.040833,403.523267,2.035938,8955.3945,403.773617,2.030181,NaN,NaN,NaN,8819.700167,404.0837,2.02241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,16:30:00,238.687,8857.621,403.422383,2.047289,8817.159167,403.792267,2.039712,8713.5205,404.053817,2.033995,NaN,NaN,NaN,8598.112667,404.438617,2.024431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,17:00:00,238.708,8451.471667,404.072483,2.059801,8406.900167,404.281717,2.052661,8371.4075,404.356433,2.045847,NaN,NaN,NaN,8258.465833,404.688967,2.03376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,17:30:00,238.729,9287.308667,402.245567,2.078141,9224.392667,402.488383,2.071887,9205.263833,402.626617,2.061979,NaN,NaN,NaN,9094.6015,402.940417,2.046523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,18:00:00,238.749,9066.468167,402.753633,2.074525,9096.244833,402.862,2.066413,9047.713,402.8657,2.058695,NaN,NaN,NaN,9007.251333,403.119783,2.044976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,18:30:00,238.77,9165.212833,402.499617,2.060574,9111.226833,402.7574,2.052796,9041.772667,402.9554,2.047561,NaN,NaN,NaN,8920.573833,403.284167,2.0345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,19:00:00,238.791,9061.536833,405.421217,2.058613,9048.908667,405.327817,2.054141,9008.259833,405.327833,2.045689,NaN,NaN,NaN,8914.185833,405.279267,2.032471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,19:30:00,238.812,8812.751,408.301733,2.071315,8818.355,408.1523,2.064079,8779.948,408.17845,2.057055,NaN,NaN,NaN,8723.757667,407.80855,2.041031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,20:00:00,238.833,8510.576667,410.935683,2.072802,8523.764833,410.775,2.066739,8488.981833,410.5247,2.057369,NaN,NaN,NaN,8462.344,410.121217,2.041117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,20:30:00,238.854,8322.763167,412.725267,2.083342,8356.238667,412.4002,2.072455,8340.398167,412.120017,2.06103,NaN,NaN,NaN,8335.3165,411.43255,2.041826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,21:00:00,238.874,8217.854167,414.52605,2.072638,8232.425167,414.3131,2.068136,8218.489667,414.1076,2.059532,NaN,NaN,NaN,8203.582333,413.640567,2.044868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,21:30:00,238.895,8334.793833,416.1027,2.089678,8355.155333,415.9981,2.079867,8347.944833,415.725333,2.067213,NaN,NaN,NaN,8349.700833,414.970633,2.047374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,22:00:00,238.916,8330.758833,416.311917,2.081986,8364.831833,416.11015,2.073882,8335.914667,415.8673,2.064191,NaN,NaN,NaN,8321.717667,415.179883,2.047393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,22:30:00,238.937,8251.2175,417.089017,2.080043,8287.457667,416.7154,2.070475,8245.464,416.438933,2.060174,NaN,NaN,NaN,8210.979833,415.717867,2.042581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,23:00:00,238.958,7999.5175,417.821283,2.077241,8039.082833,417.511167,2.068973,8008.558833,417.290767,2.059054,NaN,NaN,NaN,7983.415167,416.666817,2.040459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2025,23:30:00,238.979,7659.010667,420.574767,2.137986,7711.614833,419.756567,2.111848,7720.4695,419.2335,2.09783,NaN,NaN,NaN,7756.223333,417.16375,2.055654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,00:00:00,239,6464.915667,455.227167,2.599764,6514.1,453.65285,2.571649,6758.925167,450.387083,2.487797,NaN,NaN,NaN,7055.111167,435.30715,2.214831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,00:30:00,239.02,6282.359667,452.626483,2.432923,6325.865667,451.576,2.422166,6605.971667,448.36875,2.356258,NaN,NaN,NaN,6821.622,440.085817,2.167606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,01:00:00,239.041,6197.246,448.1992,2.502933,6273.541667,446.796267,2.448262,6479.663667,444.311133,2.390861,NaN,NaN,NaN,6624.304,439.800367,2.279885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,01:30:00,239.062,6225.263833,451.607533,3.132756,6339.1465,447.501917,2.89565,6425.690333,443.820767,2.604683,NaN,NaN,NaN,6581.615333,435.284417,2.264924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,02:00:00,239.083,5861.200333,456.472167,2.647219,5954.416333,454.83305,2.615752,6123.08,451.011017,2.473054,NaN,NaN,NaN,6267.519333,444.56745,2.26119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,02:30:00,239.104,6607.739667,428.809167,2.174343,6510.050667,428.7606,2.15734,6831.906833,426.760483,2.118097,NaN,NaN,NaN,7001.004333,424.371583,2.072968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,03:00:00,239.124,6489.157,436.881183,2.598774,6619.783,434.824967,2.502295,6771.495667,433.049117,2.386757,NaN,NaN,NaN,6937.489333,427.09355,2.172917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,03:30:00,239.145,5839.987167,447.0614,2.848508,6097.015167,444.608867,2.708841,6046.581667,443.599433,2.694111,NaN,NaN,NaN,6237.4745,436.854983,2.311541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,04:00:00,239.166,5824.995167,451.772017,3.248112,5961.603667,448.29885,3.075856,6024.225167,442.3844,2.712438,NaN,NaN,NaN,6224.614,432.705183,2.222999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,04:30:00,239.187,6093.052333,439.150533,2.493394,6152.645833,438.6458,2.479909,6348.174333,435.1203,2.365799,NaN,NaN,NaN,6546.806167,428.764683,2.156572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,05:00:00,239.208,7416.590333,415.559967,2.080428,7347.837833,415.862783,2.069287,7628.382,415.31695,2.051944,NaN,NaN,NaN,7929.264167,414.696317,2.030417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,05:30:00,239.229,7496.447,412.12045,2.097457,7882.045667,411.95595,2.09336,7406.7955,412.26625,2.067549,NaN,NaN,NaN,7655.561667,412.228867,2.037991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,06:00:00,239.249,7488.147,413.242033,2.090137,7537.646,413.3168,2.082989,7425.526,413.638317,2.073183,NaN,NaN,NaN,7306.9375,413.877583,2.058849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,06:30:00,239.27,7522.349,411.471033,2.059859,7492.646667,411.624583,2.05566,7475.9355,411.5869,2.049972,NaN,NaN,NaN,7361.375833,411.683867,2.040189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,07:00:00,239.291,7879.73,406.74045,2.046631,7776.258,406.949333,2.042972,7767.593,407.01475,2.0388,NaN,NaN,NaN,7668.003,407.3412,2.029992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,07:30:00,239.312,8265.544833,406.9707,2.044358,8189.7345,407.224533,2.038548,8096.1375,407.474517,2.031727,NaN,NaN,NaN,8018.199333,407.859133,2.023884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,08:00:00,239.333,8572.558833,407.924417,2.043239,8504.3005,408.219567,2.038811,8425.9545,408.667883,2.033738,NaN,NaN,NaN,8312.8635,409.14235,2.024633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,08:30:00,239.354,8870.511167,408.821033,2.040497,8802.625833,409.127417,2.036719,8702.050667,409.299267,2.032415,NaN,NaN,NaN,8603.268833,409.684067,2.025918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,09:00:00,239.374,8772.438833,405.481,2.041109,8689.946333,405.9592,2.037261,8553.6165,406.2357,2.032714,NaN,NaN,NaN,8437.312,406.706433,2.025716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,09:30:00,239.395,8785.1415,405.13355,2.045189,8671.5645,405.480983,2.040257,8507.849167,405.723833,2.034302,NaN,NaN,NaN,8353.025833,406.202067,2.026606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,10:00:00,239.416,8876.152,404.162133,2.043093,8767.805667,404.674,2.038789,8590.416167,405.070033,2.033177,NaN,NaN,NaN,8426.963,405.353983,2.026172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,10:30:00,239.437,8777.4075,403.82965,2.037504,8663.606667,404.139733,2.034145,8510.016167,404.483467,2.030106,NaN,NaN,NaN,8300.870167,404.942983,2.022903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,11:00:00,239.458,8903.089333,403.370117,2.037702,8747.743167,403.848333,2.034115,8609.470833,404.154667,2.030151,NaN,NaN,NaN,8382.279333,404.797317,2.023355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,11:30:00,239.479,9070.615333,403.13475,2.034597,8894.8325,403.624167,2.031462,8735.152333,403.994017,2.028219,NaN,NaN,NaN,8488.944833,404.5769,2.022455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,12:00:00,239.499,9053.802833,403.018883,2.037728,8860.161833,403.549467,2.03407,8660.617333,403.93055,2.029965,NaN,NaN,NaN,8438.6195,404.4872,2.023277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,12:30:00,239.52,9058.809167,403.074933,2.037347,8858.816833,403.594267,2.03407,8645.822833,404.042583,2.029594,NaN,NaN,NaN,8419.7895,404.56195,2.023198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,13:00:00,239.541,9018.086,402.992733,2.038725,8809.612833,403.478467,2.035101,8599.9065,403.878233,2.029983,NaN,NaN,NaN,8388.929667,404.3527,2.024031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,13:30:00,239.562,9109.8445,402.5407,2.036297,8934.733667,402.936733,2.033596,8755.738,403.28415,2.029169,NaN,NaN,NaN,8519.057333,403.81845,2.02312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,14:00:00,239.583,8972.617667,402.402483,2.039936,8783.9085,402.880667,2.035307,8633.643333,403.21315,2.030525,NaN,NaN,NaN,8428.532,403.676483,2.023258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,14:30:00,239.604,9391.918833,401.9392,2.038595,9245.987,402.309067,2.034956,9105.8465,402.757367,2.029251,NaN,NaN,NaN,8935.854667,403.168367,2.022455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,15:00:00,239.624,9873.051333,400.504517,2.038546,9702.536833,401.04255,2.033805,9606.108,401.2966,2.029064,NaN,NaN,NaN,9438.395333,401.77855,2.022556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,15:30:00,239.645,9939.665167,401.0575,2.036446,9846.488167,401.363817,2.033293,9770.757667,401.6403,2.028814,NaN,NaN,NaN,9635.212167,402.0961,2.022686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,16:00:00,239.666,10101.17567,401.935483,2.042133,10008.33517,402.2904,2.036275,9927.748,402.510783,2.031219,NaN,NaN,NaN,9790.895167,402.839567,2.023426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,16:30:00,239.687,10078.34833,402.454783,2.037149,10014.20217,402.663983,2.033771,9935.145167,402.761133,2.02869,NaN,NaN,NaN,9814.6565,403.0152,2.022003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,17:00:00,239.708,9937.1995,401.9392,2.035273,9889.864167,402.118517,2.031859,9816.935333,402.264217,2.027525,NaN,NaN,NaN,9719.386167,402.391267,2.021278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,17:30:00,239.729,9787.271667,401.957867,2.047737,9727.6435,402.103567,2.040698,9678.2525,402.174583,2.036443,NaN,NaN,NaN,9594.825667,402.305333,2.028395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,18:00:00,239.749,9793.5475,402.634083,2.053016,9763.659167,402.589267,2.047961,9714.343167,402.68265,2.040851,NaN,NaN,NaN,9629.234833,402.7387,2.030793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,18:30:00,239.77,9778.341833,403.179567,2.045831,9741.280167,403.190767,2.040881,9689.198667,403.1833,2.036118,NaN,NaN,NaN,9622.771,403.187017,2.026725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,19:00:00,239.791,9553.131,404.0314,2.041431,9542.146333,403.941733,2.037821,9498.509167,403.855767,2.032284,NaN,NaN,NaN,9450.1645,403.7512,2.024947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,19:30:00,239.812,9649.559,403.721333,2.035565,9620.305167,403.598017,2.032098,9606.631333,403.50835,2.028193,NaN,NaN,NaN,9552.57,403.407467,2.021879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,20:00:00,239.833,9935.556167,404.756217,2.043821,9890.798,404.59555,2.038639,9892.441667,404.4573,2.032714,NaN,NaN,NaN,9858.443833,404.3004,2.02362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,20:30:00,239.854,10269.935,405.36145,2.04696,10173.6215,405.18585,2.040784,10181.57817,404.9617,2.034216,NaN,NaN,NaN,10129.981,404.726317,2.024962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,21:00:00,239.874,10487.56333,405.518367,2.04226,10420.79833,405.357717,2.037676,10399.24167,405.234417,2.032053,NaN,NaN,NaN,10343.38667,405.111133,2.024745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,21:30:00,239.895,10472.095,406.1535,2.039626,10433.54,405.9555,2.035733,10398.83167,405.813517,2.030689,NaN,NaN,NaN,10339.01667,405.64165,2.02306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,22:00:00,239.916,10311.22,406.99785,2.036342,10316.34,406.792367,2.031036,10238.55333,406.6616,2.026101,NaN,NaN,NaN,10194.355,406.508417,2.019601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,22:30:00,239.937,10339.80167,408.996633,2.044864,10297.28333,408.735133,2.038266,10274.605,408.567,2.032314,NaN,NaN,NaN,10232.425,408.3503,2.023254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,23:00:00,239.958,10340.24667,408.466117,2.037788,10307.78167,408.39515,2.033248,10280.695,408.2457,2.027674,NaN,NaN,NaN,10235.37667,407.980433,2.020303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2025,23:30:00,239.979,10247.63333,408.79115,2.037911,10273.63333,408.686567,2.034481,10222.375,408.484783,2.028952,NaN,NaN,NaN,10178.10167,408.331617,2.02102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,00:00:00,240,10014.16467,409.17595,2.03413,9982.332667,409.004117,2.030401,9949.4925,408.888283,2.026643,NaN,NaN,NaN,9873.088833,408.798667,2.019499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,00:30:00,240.02,10360.49833,409.4151,2.038651,10264.96833,409.235733,2.035116,10276.625,409.086317,2.029789,NaN,NaN,NaN,10199.51,408.940583,2.021879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,01:00:00,240.041,10355.30667,410.1735,2.043862,10320.41167,409.941867,2.03818,10307.67,409.80365,2.033487,NaN,NaN,NaN,10236.46,409.5085,2.023897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,01:30:00,240.062,10432.15667,410.240783,2.043746,10398.68,409.997933,2.0384,10381.08333,409.84475,2.032983,NaN,NaN,NaN,10320.18667,409.575733,2.022821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,02:00:00,240.083,10465.745,411.604417,2.054036,10439.89,411.29805,2.046194,10424.05,411.002933,2.038169,NaN,NaN,NaN,10379.405,410.719,2.026722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,02:30:00,240.104,10423.30167,411.753883,2.056293,10448.53333,411.552583,2.05019,10415.125,411.358733,2.04297,NaN,NaN,NaN,10378.50167,410.966117,2.029922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,03:00:00,240.124,10451.76167,414.974017,2.090521,10436.72167,414.607067,2.079798,10423.17833,414.075717,2.062813,NaN,NaN,NaN,10398.02,413.48865,2.041717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,03:30:00,240.145,10454.61333,417.305833,2.077675,10449.905,416.932217,2.06709,10421.51167,416.43155,2.054563,NaN,NaN,NaN,10389.905,415.76655,2.038184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,04:00:00,240.166,10413.475,414.469983,2.0713,10434.99667,414.133783,2.060686,10437.91,413.838617,2.050815,NaN,NaN,NaN,10421.695,413.196017,2.032867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,04:30:00,240.187,10595.64667,413.969383,2.068528,10600.09333,413.6817,2.058224,10572.26167,413.461267,2.048506,NaN,NaN,NaN,10549.095,412.98675,2.033361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,05:00:00,240.208,10673.995,411.496083,2.050334,10709.97,411.376533,2.044535,10664.54,411.12995,2.036786,NaN,NaN,NaN,10635.40167,410.733917,2.025051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,05:30:00,240.229,10752.45,408.944333,2.038793,10782.64,408.929383,2.033962,10741.055,408.880817,2.029082,NaN,NaN,NaN,10713.11167,408.865867,2.02139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,06:00:00,240.249,10783.75667,408.8659,2.037679,10842.41667,408.88455,2.031466,10778.30667,408.91445,2.026874,NaN,NaN,NaN,10759.92,408.95555,2.019182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,06:30:00,240.27,10804.905,408.316683,2.037041,10896.215,408.3914,2.031702,10782.22667,408.4624,2.026848,NaN,NaN,NaN,10759.475,408.574467,2.01978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,07:00:00,240.291,10896.85167,407.50595,2.035542,10980.055,407.659117,2.030562,10854.10833,407.7787,2.025862,NaN,NaN,NaN,10850.335,408.0178,2.017803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,07:30:00,240.312,11138.42833,406.175917,2.036409,11119.37333,406.486,2.031511,10996.71667,406.76995,2.025048,NaN,NaN,NaN,10882.69167,407.121133,2.017213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,08:00:00,240.333,11326.2,405.1186,2.028556,11367.26167,405.3054,2.024353,11189.91,405.600567,2.02096,NaN,NaN,NaN,11128.19,405.86955,2.014452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,08:30:00,240.354,11370.02667,405.432417,2.027427,11325.155,405.716367,2.023127,11105.36167,406.149767,2.019144,NaN,NaN,NaN,10904.50833,406.684,2.013283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,09:00:00,240.374,11168.24,406.568183,2.025791,11161.215,406.964217,2.021995,10951.92167,407.382667,2.017598,NaN,NaN,NaN,10748.67667,407.965483,2.010619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,09:30:00,240.395,11013.94167,406.9829,2.021782,10950.72333,407.375183,2.018203,10750.09667,407.782417,2.01412,NaN,NaN,NaN,10547.305,408.290517,2.007604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,10:00:00,240.416,10960.215,407.05015,2.019283,10800.90833,407.591867,2.015652,10633.04833,407.991617,2.011728,NaN,NaN,NaN,10411.27167,408.514683,2.005867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,10:30:00,240.437,10733.43667,407.972967,2.018057,10557.69,408.567017,2.014083,10371.10833,408.8584,2.009891,NaN,NaN,NaN,10128.224,409.355283,2.003707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,11:00:00,240.458,10455.91833,408.4848,2.015468,10318.505,408.802383,2.012173,10135.21217,409.1386,2.007891,NaN,NaN,NaN,9877.31,409.7887,2.002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,11:30:00,240.479,10113.9545,408.832233,2.012483,9931.334167,409.265633,2.009117,9730.221,409.6953,2.00556,NaN,NaN,NaN,9478.633,410.195933,2.000557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,12:00:00,240.499,9704.143167,409.232017,2.013107,9539.232167,409.661667,2.009842,9362.254333,409.994167,2.006072,NaN,NaN,NaN,9129.197167,410.37525,1.999907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,12:30:00,240.52,9432.866167,409.071367,2.01199,9243.708,409.62805,2.007757,9072.334167,409.941867,2.003647,NaN,NaN,NaN,8853.773,410.345367,1.997774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,13:00:00,240.541,9413.625167,408.884567,2.011064,9237.132833,409.295517,2.007626,9019.02,409.758783,2.003531,NaN,NaN,NaN,8738.402667,410.263183,1.997554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,13:30:00,240.562,9189.572333,408.652917,2.0119,9002.357,409.108717,2.00936,8826.088833,409.493517,2.005108,NaN,NaN,NaN,8560.7895,409.982967,1.99879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,14:00:00,240.583,9257.868,408.227033,2.014871,9054.363167,408.809833,2.010731,8812.751,409.228267,2.00621,NaN,NaN,NaN,8532.171167,409.758817,1.999478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,14:30:00,240.604,9367.4475,407.68155,2.012804,9108.2005,408.2681,2.008896,8847.9445,408.776217,2.004417,NaN,NaN,NaN,8588.922167,409.2918,1.99829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,15:00:00,240.624,9261.791,407.54705,2.013574,9080.852167,407.946817,2.010649,8843.91,408.540867,2.00522,NaN,NaN,NaN,8570.540667,409.022783,1.998226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,15:30:00,240.645,9150.381,407.390167,2.016466,8927.1125,407.958,2.011321,8719.087167,408.439967,2.006001,NaN,NaN,NaN,8491.933333,408.862167,1.999063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,16:00:00,240.666,8970.8245,407.390133,2.015599,8814.6565,407.763717,2.011818,8631.364167,408.152283,2.006307,NaN,NaN,NaN,8423.936833,408.59315,1.99897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,16:30:00,240.687,9361.731167,406.661583,2.018521,9209.971333,407.065083,2.013723,9060.266333,407.39385,2.008033,NaN,NaN,NaN,8846.226333,407.819767,1.999157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,17:00:00,240.708,9363.0385,406.05635,2.019134,9257.232833,406.336567,2.015091,9153.219833,406.542033,2.009707,NaN,NaN,NaN,8974.971167,406.967967,2.000378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,17:30:00,240.729,9297.396,406.258117,2.021667,9185.014667,406.4972,2.015054,9098.598667,406.706417,2.009946,NaN,NaN,NaN,8962.829833,406.99785,2.001024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,18:00:00,240.749,9394.758,406.101183,2.034066,9335.952,406.250633,2.02869,9229.996833,406.482233,2.020012,NaN,NaN,NaN,9111.1895,406.754967,2.009528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,18:30:00,240.77,9392.478667,406.85215,2.063014,9325.640333,406.975417,2.050404,9262.538167,407.147283,2.038692,NaN,NaN,NaN,9148.4755,407.322867,2.017519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,19:00:00,240.791,9284.805167,408.91445,2.0768,9216.696167,408.899517,2.063881,9186.433833,408.955567,2.050498,NaN,NaN,NaN,9074.687667,408.679083,2.023501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,19:30:00,240.812,9049.8055,412.624383,2.292151,8979.231167,412.172333,2.222772,9013.752,411.492333,2.140112,NaN,NaN,NaN,8954.833833,410.692833,2.062349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,20:00:00,240.833,8332.963167,427.9498,2.709988,8415.829333,424.949717,2.623314,8559.5565,421.96085,2.479453,NaN,NaN,NaN,8634.353167,417.795133,2.238845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,20:30:00,240.854,7787.307833,446.596617,2.861068,7866.587667,442.856783,2.698593,8046.666833,438.687317,2.460552,NaN,NaN,NaN,8267.432167,429.929917,2.118629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,21:00:00,240.874,7081.337667,474.068017,3.245477,7177.765833,468.863667,2.994696,7374.8815,460.5621,2.582509,NaN,NaN,NaN,7552.906,442.528017,2.130345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,21:30:00,240.895,6607.938,484.05085,3.321502,6755.887,479.616117,3.116306,6904.0975,472.237367,2.819224,NaN,NaN,NaN,7148.063833,450.194483,2.191086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,22:00:00,240.916,8891.171833,425.558717,2.267168,8546.704167,422.902333,2.197139,9027.426833,418.927167,2.125967,NaN,NaN,NaN,9522.8685,415.6693,2.060137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,22:30:00,240.937,9235.078167,411.701583,2.040317,9717.257167,411.42135,2.037459,9374.994333,411.469933,2.034395,NaN,NaN,NaN,9632.635167,411.144883,2.022514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,23:00:00,240.958,8584.439,412.803717,2.053875,8691.5525,412.75515,2.052332,8582.645667,412.646817,2.048854,NaN,NaN,NaN,8534.599667,412.486167,2.038214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2025,23:30:00,240.979,8529.786,413.489267,2.060822,8538.435833,413.38005,2.059674,8526.196167,413.363917,2.058522,NaN,NaN,NaN,8487.027667,413.155733,2.044867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,00:00:00,241,8507.840333,414.177933,2.042192,8524.113833,414.180917,2.042331,8505.342167,414.068017,2.039129,NaN,NaN,NaN,8470.8475,413.951717,2.028699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,00:30:00,241.02,8511.887333,415.273417,2.05036,8502.322167,415.2099,2.047469,8504.563667,415.120183,2.0451,NaN,NaN,NaN,8468.061667,415.034267,2.035095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,01:00:00,241.041,8475.270333,416.27455,2.05064,8492.3445,416.158733,2.049993,8483.004333,416.031683,2.047531,NaN,NaN,NaN,8457.2625,415.919617,2.036487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,01:30:00,241.062,8390.424167,416.67805,2.068984,8409.776833,416.614517,2.066604,8400.9975,416.416483,2.060305,NaN,NaN,NaN,8385.305833,416.125117,2.046022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,02:00:00,241.083,8361.619333,416.09895,2.067284,8392.254833,415.930817,2.065674,8380.672833,415.7627,2.061952,NaN,NaN,NaN,8361.095833,415.53105,2.047778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,02:30:00,241.104,8351.145167,415.823683,2.086161,8373.55,415.71285,2.084692,8366.7975,415.569517,2.079701,NaN,NaN,NaN,8348.938667,415.300533,2.05929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,03:00:00,241.124,8293.690333,415.997783,2.071142,8313.669,415.849717,2.067931,8303.366833,415.717583,2.063467,NaN,NaN,NaN,8278.627333,415.536117,2.049087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,03:30:00,241.145,8219.866667,416.106867,2.06539,8239.0975,415.968083,2.06421,8223.093667,415.888933,2.060175,NaN,NaN,NaN,8194.935333,415.678617,2.045459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,04:00:00,241.166,8191.695667,416.661817,2.067772,8199.2785,416.6636,2.065266,8189.7585,416.576283,2.062102,NaN,NaN,NaN,8162.644167,416.442417,2.047111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,04:30:00,241.187,8217.6285,417.062283,2.046967,8228.603667,417.041067,2.046107,8227.661167,416.967767,2.043184,NaN,NaN,NaN,8209.8055,416.840967,2.030903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,05:00:00,241.208,8281.052,417.914533,2.052743,8272.9245,417.825783,2.050467,8301.794,417.808233,2.046853,NaN,NaN,NaN,8308.203833,417.7775,2.034572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,05:30:00,241.229,8406.206667,416.941833,2.038763,8458.4995,417.002517,2.037793,8409.1105,417.032833,2.034342,NaN,NaN,NaN,8394.979667,417.14635,2.023942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,06:00:00,241.249,8526.087333,416.216567,2.034948,8555.7525,416.27075,2.035286,8513.757833,416.377317,2.031877,NaN,NaN,NaN,8466.505333,416.603883,2.022721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,06:30:00,241.27,8608.478333,414.913283,2.041532,8617.240833,414.96475,2.03998,8569.405833,415.020217,2.037983,NaN,NaN,NaN,8498.558,415.247583,2.028659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,07:00:00,241.291,8618.364833,416.37925,2.042795,8621.539833,416.480117,2.041543,8585.299667,416.580983,2.039376,NaN,NaN,NaN,8535.2735,416.90975,2.029849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,07:30:00,241.312,8706.758167,415.594583,2.044498,8700.854833,415.7814,2.044666,8632.485167,415.979417,2.04189,NaN,NaN,NaN,8538.783833,416.282017,2.032467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,08:00:00,241.333,9052.57,415.400283,2.048454,9011.174,415.661833,2.045503,8949.0805,415.9047,2.044139,NaN,NaN,NaN,8860.722333,416.237183,2.036536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,08:30:00,241.354,9154.042,414.974383,2.046478,9137.1925,415.247133,2.046104,9057.651,415.4302,2.042581,NaN,NaN,NaN,8937.835167,415.92335,2.034272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,09:00:00,241.374,9243.6335,414.54475,2.044139,9217.257,414.671767,2.043975,9122.322667,414.922083,2.040915,NaN,NaN,NaN,8984.050333,415.34425,2.03317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,09:30:00,241.395,9333.86,413.188533,2.055444,9291.082,413.352933,2.054544,9207.430667,413.599533,2.050531,NaN,NaN,NaN,9058.958833,414.148683,2.041628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,10:00:00,241.416,9445.569,413.50235,2.045529,9411.607667,413.696633,2.0456,9335.541,413.9507,2.04328,NaN,NaN,NaN,9166.6325,414.49615,2.034489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,10:30:00,241.437,9675.749,413.072733,2.048596,9642.124167,413.21095,2.048592,9555.2975,413.435133,2.045977,NaN,NaN,NaN,9399.727167,413.8573,2.038299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,11:00:00,241.458,9893.748667,412.202217,2.049324,9846.263833,412.332983,2.049392,9739.6365,412.646817,2.046974,NaN,NaN,NaN,9556.754667,413.0802,2.038815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,11:30:00,241.479,10072.29583,410.920733,2.062509,10030.75167,411.1748,2.060548,9913.513167,411.447517,2.056195,NaN,NaN,NaN,9743.222833,411.914517,2.046986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,12:00:00,241.499,10233.80767,410.076383,2.058583,10171.75217,410.337883,2.058586,10087.95167,410.53965,2.056244,NaN,NaN,NaN,9907.948,410.98425,2.047815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,12:30:00,241.52,10459.54167,409.0452,2.058542,10397.59667,409.2619,2.056965,10289.62333,409.5309,2.054238,NaN,NaN,NaN,10118.77333,409.934367,2.048772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,13:00:00,241.541,10560.90167,407.34155,2.066716,10543.005,407.5321,2.066959,10458.04833,407.752517,2.065614,NaN,NaN,NaN,10279.20167,408.170983,2.057118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,13:30:00,241.562,10758.95167,406.239417,2.07176,10748.755,406.381383,2.07467,10685.5,406.456133,2.075294,NaN,NaN,NaN,10509.71833,406.96795,2.065834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,14:00:00,241.583,10987.52667,405.862067,2.075963,10935.37,406.146017,2.075062,10797.135,406.426217,2.072163,NaN,NaN,NaN,10630.505,406.953,2.061732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,14:30:00,241.604,11114.18,405.652867,2.072865,11092.28667,405.806033,2.07306,10946.01833,406.119867,2.06882,NaN,NaN,NaN,10751.85333,406.590617,2.059842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,15:00:00,241.624,11257.94333,405.402533,2.077046,11230.93333,405.555733,2.077891,11143.09667,405.682767,2.074741,NaN,NaN,NaN,10956.07,406.131083,2.064841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,15:30:00,241.645,11287.72,404.726317,2.083371,11268.77833,404.905667,2.082479,11162.67333,405.040133,2.081447,NaN,NaN,NaN,10995.185,405.42495,2.071562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,16:00:00,241.666,11129.16167,403.949217,2.089768,11086.27,404.19205,2.090608,10953.04167,404.360167,2.08753,NaN,NaN,NaN,10782.26667,404.83465,2.073475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,16:30:00,241.687,10642.64667,403.355167,2.073732,10632.97167,403.508333,2.07473,10517.19,403.702617,2.071786,NaN,NaN,NaN,10309.91333,404.117333,2.058986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,17:00:00,241.708,10609.17333,403.1011,2.076639,10554.55167,403.418667,2.073479,10459.28,403.538233,2.069324,NaN,NaN,NaN,10308.19333,403.8894,2.058134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,17:30:00,241.729,10442.61667,403.784833,2.072795,10384.29833,403.94545,2.071943,10286.3,404.050067,2.067131,NaN,NaN,NaN,10138.31333,404.386283,2.053543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,18:00:00,241.749,10299.92833,404.214917,2.065059,10281.555,404.2564,2.065453,10210.20833,404.383067,2.063621,NaN,NaN,NaN,10069.36667,404.641217,2.050501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,18:30:00,241.77,10222.46167,405.047383,2.080512,10215.45,405.021717,2.078897,10173.20333,405.040717,2.075125,NaN,NaN,NaN,10066.328,405.1719,2.061789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,19:00:00,241.791,10122.20833,405.869333,2.083703,10098.63167,405.951533,2.083154,10041.73167,405.88055,2.079201,NaN,NaN,NaN,9952.364,405.85815,2.061347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,19:30:00,241.812,10075.43167,406.85945,2.074826,10031.94367,406.851983,2.074023,10009.45317,406.781,2.072387,NaN,NaN,NaN,9912.014667,406.695067,2.057581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,20:00:00,241.833,10134.05167,408.111067,2.080827,10111.97,408.088633,2.07962,10085.145,407.913033,2.073011,NaN,NaN,NaN,9986.924333,407.670183,2.056975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,20:30:00,241.854,10184.41333,408.992783,2.078454,10169.39333,408.8919,2.078817,10154.04,408.7462,2.079784,NaN,NaN,NaN,10090.375,408.5519,2.065584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,21:00:00,241.874,10319.66,409.287933,2.082269,10303.66833,409.202,2.079366,10289.28667,409.02265,2.075054,NaN,NaN,NaN,10241.015,408.813467,2.062639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,21:30:00,241.895,10331.57833,409.396267,2.074856,10335.68667,409.3066,2.075096,10318.27833,409.172117,2.073489,NaN,NaN,NaN,10275.61167,408.981533,2.062423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,22:00:00,241.916,10370.355,409.5345,2.078667,10366.92167,409.41495,2.076093,10349.92167,409.246817,2.072704,NaN,NaN,NaN,10310.20667,409.082433,2.063723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,22:30:00,241.937,10312.11167,409.796033,2.075652,10315.88667,409.833417,2.074259,10298.43833,409.665267,2.071916,NaN,NaN,NaN,10259.62167,409.4299,2.062198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,23:00:00,241.958,10196.03,410.502167,2.071266,10198.76,410.378883,2.071049,10192.78,410.2892,2.067526,NaN,NaN,NaN,10164.68833,410.106117,2.057928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2025,23:30:00,241.979,10121.49833,411.33155,2.070657,10132.66833,411.29045,2.070553,10123.255,411.163433,2.068105,NaN,NaN,NaN,10096.76333,410.99155,2.057263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,00:00:00,242,9913.6965,411.97415,2.069611,9944.707333,411.8434,2.068337,9918.179667,411.723833,2.065737,NaN,NaN,NaN,9888.627333,411.581867,2.056714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,00:30:00,242.02,9743.294,412.4337,2.075734,9753.418667,412.3403,2.073799,9743.107167,412.194583,2.069902,NaN,NaN,NaN,9706.680167,412.134817,2.060869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,01:00:00,242.041,9615.594667,413.726383,2.075813,9623.664333,413.629233,2.07322,9612.979333,413.51715,2.069977,NaN,NaN,NaN,9579.429333,413.378933,2.059987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,01:30:00,242.062,9520.399167,414.458667,2.070007,9531.9065,414.357783,2.067836,9527.871333,414.253167,2.063671,NaN,NaN,NaN,9507.733667,414.1,2.053165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,02:00:00,242.083,9468.505,414.8547,2.068146,9489.165333,414.723917,2.066984,9471.344833,414.641717,2.063446,NaN,NaN,NaN,9448.704167,414.410083,2.054263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,02:30:00,242.104,9424.307167,415.232033,2.076956,9442.277833,415.134883,2.07523,9428.529333,414.974233,2.072271,NaN,NaN,NaN,9406.5235,414.8024,2.061915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,03:00:00,242.124,9377.27,415.63925,2.071161,9391.9525,415.579467,2.071438,9379.175333,415.474883,2.070736,NaN,NaN,NaN,9349.660167,415.340367,2.061182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,03:30:00,242.145,9466.637,416.651733,2.072981,9472.017,416.4724,2.072757,9464.769,416.38275,2.071531,NaN,NaN,NaN,9441.343833,416.2632,2.062755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,04:00:00,242.166,9547.261667,416.92445,2.088471,9562.019333,416.868417,2.088168,9542.404833,416.722717,2.081891,NaN,NaN,NaN,9516.925,416.535933,2.068016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,04:30:00,242.187,9646.603833,417.058983,2.086274,9659.7175,416.924483,2.084417,9636.404167,416.763833,2.079022,NaN,NaN,NaN,9603.415167,416.58075,2.066357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,05:00:00,242.208,9706.2695,416.2632,2.08336,9721.811333,416.1324,2.081451,9699.320333,416.102533,2.079684,NaN,NaN,NaN,9655.421167,416.0353,2.071285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,05:30:00,242.229,9745.199,417.178517,2.081312,9749.869167,417.137417,2.080106,9722.110833,417.1972,2.079231,NaN,NaN,NaN,9670.514833,417.2084,2.069581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,06:00:00,242.249,9732.982333,417.227083,2.084267,9752.820833,417.174783,2.084551,9711.798667,417.137417,2.082467,NaN,NaN,NaN,9672.121833,417.1673,2.074143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,06:30:00,242.27,9537.286167,417.085117,2.083513,9560.412833,417.073917,2.085175,9529.4405,417.118717,2.085998,NaN,NaN,NaN,9472.2035,417.24205,2.077161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,07:00:00,242.291,9551.072167,417.892083,2.10161,9554.322833,417.970567,2.101595,9540.611333,418.011667,2.097889,NaN,NaN,NaN,9493.574167,418.093867,2.088146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,07:30:00,242.312,9546.813667,417.499817,2.100531,9571.658333,417.5484,2.098857,9533.699833,417.492367,2.095797,NaN,NaN,NaN,9488.530667,417.615667,2.083292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,08:00:00,242.333,9512.927167,414.906983,2.071726,9529.2165,414.977967,2.070186,9432.4145,414.966767,2.068688,NaN,NaN,NaN,9325.973333,415.157317,2.061048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,08:30:00,242.354,9401.629167,414.133617,2.075462,9417.956,414.21955,2.076381,9390.010333,414.35405,2.074812,NaN,NaN,NaN,9279.497,414.578217,2.06642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,09:00:00,242.374,9374.393167,413.136083,2.077714,9359.038,413.2818,2.078581,9293.917833,413.408817,2.076986,NaN,NaN,NaN,9188.896667,413.6965,2.068341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,09:30:00,242.395,9508.369167,413.27805,2.075402,9521.931,413.367717,2.075858,9452.140833,413.505967,2.072461,NaN,NaN,NaN,9324.927167,413.838467,2.064724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,10:00:00,242.416,9894.755833,412.54205,2.070496,9879.773,412.6504,2.071613,9819.846833,412.814783,2.06883,NaN,NaN,NaN,9694.089667,413.165967,2.062389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,10:30:00,242.437,10117.27433,411.234417,2.066637,10096.46733,411.33905,2.066719,10003.02517,411.350233,2.0649,NaN,NaN,NaN,9847.269,411.656583,2.058156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,11:00:00,242.458,9755.212,409.87075,2.056893,9739.6325,409.97535,2.057181,9669.693167,410.087433,2.055376,NaN,NaN,NaN,9524.882333,410.405017,2.049436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,11:30:00,242.479,10104.38483,408.742467,2.059112,10072.06933,408.9442,2.058283,9989.165333,409.172117,2.057117,NaN,NaN,NaN,9828.327,409.5233,2.050606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,12:00:00,242.499,10166.0675,408.051283,2.05699,10132.22,408.219383,2.055937,10039.52767,408.46975,2.053471,NaN,NaN,NaN,9833.781833,408.914333,2.047501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,12:30:00,242.52,10116.6395,406.986483,2.058511,10064.2225,407.330217,2.05646,9928.454333,407.554383,2.05318,NaN,NaN,NaN,9749.570833,407.950417,2.046089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,13:00:00,242.541,9580.288667,407.199433,2.049847,9557.274333,407.378767,2.04963,9461.705667,407.520733,2.047045,NaN,NaN,NaN,9272.9955,408.040083,2.038363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,13:30:00,242.562,9719.307833,405.9628,2.05399,9640.4395,406.179483,2.052414,9568.856667,406.41485,2.050568,NaN,NaN,NaN,9387.207667,406.8744,2.041067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,14:00:00,242.583,9603.900833,406.6465,2.048132,9562.654167,406.8632,2.046399,9425.465333,407.128433,2.043414,NaN,NaN,NaN,9259.620833,407.502083,2.036247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,14:30:00,242.604,9617.088833,406.519467,2.046701,9556.639167,406.736167,2.045211,9469.775667,406.88935,2.043014,NaN,NaN,NaN,9285.960167,407.4012,2.036023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,15:00:00,242.624,9729.283833,406.511983,2.046245,9697.340167,406.63905,2.045853,9587.088833,406.844517,2.04332,NaN,NaN,NaN,9398.827167,407.367583,2.036472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,15:30:00,242.645,9913.023667,406.0562,2.050086,9843.944333,406.24675,2.048876,9725.808833,406.459683,2.046186,NaN,NaN,NaN,9542.927833,407.020133,2.038205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,16:00:00,242.666,9801.651667,406.280367,2.051255,9759.358833,406.463433,2.049937,9671.7855,406.605383,2.047078,NaN,NaN,NaN,9489.053333,407.020133,2.038594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,16:30:00,242.687,9809.684167,406.511983,2.048293,9787.641167,406.646483,2.047841,9696.293833,406.8333,2.045457,NaN,NaN,NaN,9504.0725,407.311533,2.037088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,17:00:00,242.708,9701.5245,406.92295,2.051136,9674.2135,407.1247,2.049765,9589.741,407.296583,2.045718,NaN,NaN,NaN,9422.7755,407.57305,2.036793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,17:30:00,242.729,9766.644667,407.505817,2.061407,9712.695667,407.685133,2.059908,9648.285,407.853267,2.055328,NaN,NaN,NaN,9486.924167,408.294117,2.041882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,18:00:00,242.749,9760.2555,408.503333,2.067212,9728.349667,408.50335,2.066566,9685.160167,408.574333,2.063954,NaN,NaN,NaN,9529.478,408.779833,2.050127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,18:30:00,242.77,9928.0805,409.5345,2.118299,9885.115667,409.448567,2.115856,9836.098,409.403717,2.106355,NaN,NaN,NaN,9688.1865,409.429883,2.079456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,19:00:00,242.791,10068.109,411.7612,2.116151,10018.11967,411.55945,2.111896,9947.507833,411.36515,2.105851,NaN,NaN,NaN,9803.033833,410.9841,2.074012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,19:30:00,242.812,9842.1505,410.554433,2.060805,9824.367,410.483467,2.06029,9769.222,410.3826,2.055836,NaN,NaN,NaN,9660.016333,410.136017,2.041549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,20:00:00,242.833,9799.223,412.048883,2.075387,9792.1625,411.9891,2.072929,9737.8395,411.8957,2.069577,NaN,NaN,NaN,9656.056333,411.70515,2.056243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,20:30:00,242.854,9732.534167,412.743817,2.085702,9716.88,412.635467,2.083883,9692.520333,412.33655,2.076938,NaN,NaN,NaN,9614.212167,411.981633,2.057413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,21:00:00,242.874,9779.4595,412.624217,2.069174,9774.938,412.508433,2.068625,9742.9205,412.370183,2.06336,NaN,NaN,NaN,9674.624833,412.067583,2.046784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,21:30:00,242.895,9872.936167,413.341567,2.078514,9858.290833,413.005333,2.076825,9822.200333,412.844683,2.07186,NaN,NaN,NaN,9758.350667,412.62425,2.056019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,22:00:00,242.916,9903.796333,412.934333,2.075055,9903.273,412.792367,2.073287,9865.837167,412.59435,2.066715,NaN,NaN,NaN,9796.159167,412.2469,2.048401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,22:30:00,242.937,9914.855167,413.18465,2.103598,9904.431167,413.102467,2.101831,9875.215333,412.87455,2.095338,NaN,NaN,NaN,9804.901833,412.635433,2.07675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,23:00:00,242.958,9868.228667,414.33165,2.081809,9870.918833,414.2569,2.080195,9825.636833,413.931883,2.073672,NaN,NaN,NaN,9749.9815,413.591883,2.055578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2025,23:30:00,242.979,9810.5065,414.6193,2.076067,9794.142333,414.383933,2.074232,9769.147333,414.20085,2.06858,NaN,NaN,NaN,9698.012667,413.7899,2.050007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,00:00:00,243,9956.736833,414.64545,2.073836,9932.4895,414.451183,2.070676,9931.443333,414.227,2.064239,NaN,NaN,NaN,9879.587167,413.898267,2.045009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,00:30:00,243.02,9947.320833,415.62805,2.073978,9960.6585,415.47115,2.070944,9937.905833,415.284317,2.06496,NaN,NaN,NaN,9900.247667,414.910733,2.049626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,01:00:00,243.041,9976.4245,417.12995,2.102544,9962.714333,416.8759,2.098039,9981.058833,416.745133,2.094444,NaN,NaN,NaN,9961.033167,416.300533,2.071655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,01:30:00,243.062,10060.52567,423.242183,2.153086,10080.62483,422.1774,2.143462,10108.87117,420.9034,2.129911,NaN,NaN,NaN,10110.96267,420.4252,2.103651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,02:00:00,243.083,10010.16383,420.212233,2.103027,10037.6235,420.047817,2.101562,10018.23333,419.887183,2.097362,NaN,NaN,NaN,9997.347833,419.50985,2.07947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,02:30:00,243.104,10236.5685,421.157467,2.096567,10212.1355,420.951967,2.093171,10245.42517,420.787583,2.085489,NaN,NaN,NaN,10227.22817,420.50365,2.068826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,03:00:00,243.124,10207.05333,422.3231,2.098928,10245.34833,422.001817,2.095226,10245.125,421.714133,2.088385,NaN,NaN,NaN,10237.61667,421.340517,2.070881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,03:30:00,243.145,10015.654,422.771433,2.093963,10023.68733,422.618233,2.093469,10046.44117,422.442667,2.087656,NaN,NaN,NaN,10034.85667,422.102683,2.070235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,04:00:00,243.166,10371.85333,423.88855,2.103755,10339.46167,423.627017,2.099963,10374.245,423.414033,2.097617,NaN,NaN,NaN,10355.82333,423.1488,2.081757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,04:30:00,243.187,10175.03667,426.09655,2.200635,10183.85333,425.569767,2.186483,10221.02667,425.0878,2.163898,NaN,NaN,NaN,10238.88333,424.430267,2.11249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,05:00:00,243.208,10129.34333,425.38295,2.144355,10183.18,425.042967,2.136786,10173.16833,424.669367,2.124132,NaN,NaN,NaN,10184.78667,424.27335,2.098745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,05:30:00,243.229,9993.648167,424.725417,2.219088,10066.83667,424.265883,2.199287,10023.27683,423.8848,2.183124,NaN,NaN,NaN,10020.92233,423.499983,2.154237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,06:00:00,243.249,10032.653,421.5759,2.127969,10087.05,421.523583,2.127083,10033.1005,421.4825,2.118587,NaN,NaN,NaN,10016.25167,421.579617,2.092569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,06:30:00,243.27,10126.46667,419.76015,2.106127,10154.26167,419.823667,2.10068,10087.76,419.909633,2.094295,NaN,NaN,NaN,10043.60167,420.182333,2.076549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,07:00:00,243.291,10139.02167,417.869683,2.104861,10141.29833,418.0565,2.101838,10069.86333,418.265717,2.096653,NaN,NaN,NaN,9992.302,418.579567,2.079919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,07:30:00,243.312,10075.20667,419.26325,2.123728,10048.98167,419.19975,2.118658,10020.25017,419.233367,2.112281,NaN,NaN,NaN,9940.894833,419.3791,2.090417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,08:00:00,243.333,10131.39833,420.552233,2.124046,10103.49,420.623183,2.123736,10066.4295,420.709117,2.117055,NaN,NaN,NaN,9973.1015,420.888467,2.095543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,08:30:00,243.354,10476.015,420.130033,2.107364,10412.05167,420.230933,2.107943,10369.98667,420.342967,2.103172,NaN,NaN,NaN,10274.04167,420.615733,2.090006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,09:00:00,243.374,10619.85167,418.89715,2.107756,10592.31833,419.0615,2.106893,10483.89833,419.255767,2.102597,NaN,NaN,NaN,10347.38167,419.670483,2.089255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,09:30:00,243.395,10586.90167,419.2371,2.118348,10539.305,419.270733,2.116233,10463.83333,419.528517,2.110461,NaN,NaN,NaN,10367.36833,419.763883,2.097762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,10:00:00,243.416,10495.36833,416.804933,2.114859,10489.015,417.085133,2.113158,10373.90833,417.34665,2.110435,NaN,NaN,NaN,10273.145,417.802433,2.097415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,10:30:00,243.437,10593.06667,415.4226,2.099212,10529.32667,415.88585,2.09876,10422.81167,416.237067,2.096754,NaN,NaN,NaN,10302.28667,416.81985,2.086692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,11:00:00,243.458,10616.19333,414.555783,2.0978,10557.72333,414.869633,2.098663,10467.45833,415.1349,2.097788,NaN,NaN,NaN,10336.39833,415.811133,2.087264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,11:30:00,243.479,10644.325,413.689017,2.082205,10575.80333,414.27185,2.081469,10433.90833,414.701517,2.079071,NaN,NaN,NaN,10334.265,415.07885,2.075249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,12:00:00,243.499,10592.28,412.228217,2.078447,10508.03333,412.773683,2.078002,10413.435,413.024,2.078275,NaN,NaN,NaN,10295.71167,413.4686,2.073343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,12:30:00,243.52,10782.71167,411.096167,2.059912,10623.88833,411.8621,2.058631,10474.14667,412.291733,2.057416,NaN,NaN,NaN,10329.075,412.669067,2.05556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,13:00:00,243.541,11050.81167,410.40875,2.070197,10906.59833,411.099917,2.068494,10772.43667,411.391333,2.067706,NaN,NaN,NaN,10573.455,411.884483,2.064081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,13:30:00,243.562,10813.235,410.872,2.070818,10718.075,411.327817,2.07099,10585.52,411.69395,2.068725,NaN,NaN,NaN,10416.57333,412.22825,2.06311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,14:00:00,243.583,10698.46167,410.038867,2.079612,10600.09167,410.442367,2.07897,10467.79667,410.995283,2.075865,NaN,NaN,NaN,10300.98,411.443633,2.068927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,14:30:00,243.604,10781.475,409.73625,2.075282,10690.80167,410.240633,2.074146,10578.42167,410.532033,2.073683,NaN,NaN,NaN,10452.47833,410.9841,2.066779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,15:00:00,243.624,10822.46167,411.12235,2.06376,10680.33833,411.656617,2.061022,10581.70833,412.089967,2.058391,NaN,NaN,NaN,10484.23333,412.33655,2.056169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,15:30:00,243.645,10975.82667,413.636733,2.080621,10900.13333,413.905717,2.075783,10802.62333,414.073817,2.069816,NaN,NaN,NaN,10700.58833,414.320417,2.060386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,16:00:00,243.666,10942.91333,413.420017,2.092558,10843.91,413.677817,2.084596,10770.19333,413.916933,2.077733,NaN,NaN,NaN,10680.15333,414.227033,2.067224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,16:30:00,243.687,10879.025,412.258133,2.106359,10811.17833,412.661617,2.099361,10753.86667,412.732567,2.091247,NaN,NaN,NaN,10704.36333,412.837217,2.081716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,17:00:00,243.708,11104.38667,409.680217,2.147374,11040.94833,410.016467,2.13259,10994.845,410.30415,2.112314,NaN,NaN,NaN,10884.25667,410.737533,2.080524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,17:30:00,243.729,10889.41167,410.8608,2.195666,10860.83,411.096167,2.185855,10797.73,411.552,2.164795,NaN,NaN,NaN,10687.105,412.27305,2.106583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,18:00:00,243.749,10562.72833,411.985367,2.130797,10544.76,412.280517,2.113846,10450.64667,412.5458,2.09824,NaN,NaN,NaN,10339.53667,412.960483,2.0714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,18:30:00,243.77,10206.75533,409.392533,2.280042,10021.07183,408.563117,2.249182,10009.18983,408.697617,2.214608,NaN,NaN,NaN,9919.936167,409.003967,2.145136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,19:00:00,243.791,10417.805,417.974333,2.221647,10470.78333,416.367783,2.186225,10489.12833,415.26565,2.149615,NaN,NaN,NaN,10495.77833,414.055167,2.086416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,19:30:00,243.812,10015.5805,433.594883,2.878305,10054.39683,431.674533,2.78531,10321.89833,423.503717,2.504823,NaN,NaN,NaN,10525.06833,416.0353,2.190316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,20:00:00,243.833,10012.29267,440.18535,2.936767,10109.35567,435.511483,2.761956,10322.75833,432.197583,2.540761,NaN,NaN,NaN,10512.92667,423.6905,2.149305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,20:30:00,243.854,9342.898,469.7751,2.858018,9505.417667,464.354067,2.709127,9669.879833,454.569267,2.449361,NaN,NaN,NaN,9853.096833,439.516567,2.177793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,21:00:00,243.874,8800.307,490.6897,3.930707,9022.8275,480.69195,3.471023,9207.091333,470.843633,3.051226,NaN,NaN,NaN,9447.620167,447.6052,2.289801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,21:30:00,243.895,8610.252333,504.25915,3.804973,8783.793167,493.66735,3.386517,8959.762833,475.412867,2.750523,NaN,NaN,NaN,9147.388667,460.438617,2.379825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,22:00:00,243.916,8461.033167,513.468617,3.621711,8666.517167,504.475867,3.325055,8812.449,490.282467,2.894082,NaN,NaN,NaN,8929.201333,466.341633,2.269308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,22:30:00,243.937,8223.642167,508.6752,3.01125,8356.423,504.819583,2.947213,8524.2475,496.103283,2.767743,NaN,NaN,NaN,8756.855667,474.5162,2.397945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,23:00:00,243.958,8263.431833,515.14985,3.065303,8418.815167,511.28675,2.967926,8553.7625,499.76465,2.688198,NaN,NaN,NaN,8747.553167,473.092733,2.218247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2025,23:30:00,243.979,8211.072833,516.805183,3.037024,8326.818167,512.20335,2.925953,8480.375333,503.230283,2.726272,NaN,NaN,NaN,8713.598167,483.404467,2.380289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,00:00:00,244,8888.537,498.763717,2.990178,8989.654833,495.915217,2.887363,9105.101833,491.879417,2.73986,NaN,NaN,NaN,9257.526833,480.463983,2.461825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,00:30:00,244.02,8444.013333,488.895983,2.970851,8827.439,478.210233,2.599701,8806.364833,469.87435,2.377161,NaN,NaN,NaN,9015.471333,459.5257,2.159209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,01:00:00,244.041,8291.224667,499.7338,3.312404,8643.6925,493.4742,3.154846,8587.642667,488.133033,2.956298,NaN,NaN,NaN,8757.963667,467.842883,2.365118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,01:30:00,244.062,8639.6205,502.658933,2.905396,8794.003167,499.139433,2.815168,8816.994167,492.79715,2.63255,NaN,NaN,NaN,8980.004833,469.072817,2.185024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,02:00:00,244.083,9015.207667,508.531717,3.030505,9201.225667,502.85155,2.938404,9218.769833,495.16975,2.763757,NaN,NaN,NaN,9377.424667,479.040033,2.422536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,02:30:00,244.104,9061.685667,510.5255,3.193033,9241.524833,506.664683,3.09218,9293.136333,501.68645,2.927176,NaN,NaN,NaN,9579.153,488.444917,2.584961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,03:00:00,244.124,9192.898667,515.6702,3.136816,9332.926667,511.566817,3.025954,9439.366,504.958067,2.817415,NaN,NaN,NaN,9819.516833,484.158433,2.384172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,03:30:00,244.145,9519.5885,511.4341,2.898161,9628.443667,508.021133,2.828668,9749.565833,500.258283,2.674107,NaN,NaN,NaN,9773.697667,479.32095,2.354414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,04:00:00,244.166,9458.005833,504.435883,3.298391,9627.3435,498.426233,3.093304,9745.683333,489.177217,2.794961,NaN,NaN,NaN,9671.951,465.526,2.351676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,04:30:00,244.187,9190.692833,501.533033,3.379084,9380.0625,496.329483,3.064408,9506.197833,490.299783,2.669819,NaN,NaN,NaN,9575.828,463.496967,2.279303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,05:00:00,244.208,8250.6115,519.980967,3.393108,8336.685167,516.132267,3.263371,8672.9555,500.179333,2.722566,NaN,NaN,NaN,9054.1265,464.48765,2.200568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,05:30:00,244.229,9180.673,493.982633,3.222675,8684.9665,493.47185,3.127067,9467.344667,489.688967,2.929811,NaN,NaN,NaN,9228.825833,468.521317,2.283092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,06:00:00,244.249,9548.457167,476.235183,2.698094,9348.947667,476.463717,2.70226,10218.04467,472.743717,2.607819,NaN,NaN,NaN,10076.07483,461.94305,2.297643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,06:30:00,244.27,10838.44333,450.61,2.483408,10715.27,451.614033,2.466699,10891.885,450.783,2.423071,NaN,NaN,NaN,11847.15,444.334867,2.379577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,07:00:00,244.291,11726.125,434.250283,2.179487,11751.73833,434.668133,2.193895,11812.41667,434.352967,2.179496,NaN,NaN,NaN,12811.855,430.4183,2.208638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,07:30:00,244.312,11981.51667,432.672417,2.06854,12144.29833,432.971283,2.069317,12031.01833,433.2701,2.068305,NaN,NaN,NaN,13296.57833,427.060717,2.108923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,08:00:00,244.333,11923.86333,432.7245,2.053505,12083.28167,433.236367,2.051929,11913.21667,433.128017,2.051716,NaN,NaN,NaN,13296.01333,425.1627,2.080816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,08:30:00,244.354,11868.27,431.5626,2.051899,12109.47333,431.89885,2.052332,11886.315,431.966083,2.052668,NaN,NaN,NaN,13353.475,423.7766,2.074454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,09:00:00,244.374,11757.38333,434.07325,2.038983,11894.2,434.387083,2.038785,11629.08833,434.809233,2.037903,NaN,NaN,NaN,13201.045,426.089233,2.05466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,09:30:00,244.395,11783.87333,427.695733,2.037493,11739.04,428.1553,2.037922,11621.725,427.587417,2.039353,NaN,NaN,NaN,13244.86833,419.958317,2.052571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,10:00:00,244.416,11673.24833,419.11395,2.038751,11633.27167,419.442733,2.039854,11501.27333,419.3867,2.039379,NaN,NaN,NaN,13160.69667,413.154883,2.050931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,10:30:00,244.437,11475.645,416.386617,2.036035,11420.5,416.857367,2.036024,11302.21667,416.9844,2.034646,NaN,NaN,NaN,13111.04167,410.853483,2.044707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,11:00:00,244.458,11575.51,414.4364,2.032759,11558.36167,414.731533,2.032845,11492.71833,414.959417,2.032609,NaN,NaN,NaN,13403.76667,409.086333,2.041464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,11:30:00,244.479,12116.38667,416.203533,2.038602,11971.87167,416.300667,2.038557,11821.49333,416.83495,2.038012,NaN,NaN,NaN,13926.255,410.662933,2.041038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,12:00:00,244.499,12426.965,420.309533,2.044565,12293.96,420.798933,2.043299,12086.645,421.086617,2.040014,NaN,NaN,NaN,14310.81,412.844817,2.038359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,12:30:00,244.52,12586.83333,418.516183,2.043235,12369.99,419.263417,2.040963,12146.87167,419.588467,2.037138,NaN,NaN,NaN,14521.82333,411.2271,2.032748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,13:00:00,244.541,12412.58,415.912117,2.035098,12266.68833,416.603333,2.034929,12096.28167,416.778883,2.033346,NaN,NaN,NaN,14558.88667,408.634267,2.024349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,13:30:00,244.562,12454.31167,414.761417,2.039454,12235.71333,415.243383,2.037649,11996.98,415.6805,2.032923,NaN,NaN,NaN,14681.28167,407.3565,2.023576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,14:00:00,244.583,12407.745,411.722583,2.03238,12268.16667,412.390883,2.031511,12015.83333,412.756633,2.027706,NaN,NaN,NaN,14797.74333,404.837583,2.014882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,14:30:00,244.604,12176.1,411.3419,2.026528,12015.135,411.80285,2.02537,11850.71833,412.101517,2.023251,NaN,NaN,NaN,14828.995,403.720217,2.010005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,15:00:00,244.624,12696.83667,409.7624,2.030524,12540.78333,410.380217,2.029766,12343.14833,410.513183,2.027136,NaN,NaN,NaN,15260.99,401.80085,2.012022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,15:30:00,244.645,12407.48167,408.836983,2.02761,12318.19167,409.302917,2.026474,12166.83333,409.593517,2.024288,NaN,NaN,NaN,15077.62167,400.946467,2.007108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,16:00:00,244.666,12501.295,410.562317,2.041417,12375.205,411.081433,2.039546,12242.76833,411.148633,2.036184,NaN,NaN,NaN,14966.46667,401.815283,2.015187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,16:30:00,244.687,13002.50667,407.973933,2.067795,12901.40333,408.354867,2.067149,12795.40667,408.429583,2.067829,NaN,NaN,NaN,15249.115,399.88805,2.041169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,17:00:00,244.708,12927.545,408.799333,2.045558,12824.72833,409.2064,2.043381,12659.42333,409.57245,2.038936,NaN,NaN,NaN,15130.91,400.444533,2.017319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,17:30:00,244.729,12670.885,409.97205,2.06136,12585.66,410.349267,2.053715,12450.01333,410.49865,2.046988,NaN,NaN,NaN,14842.72833,400.728383,2.028576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,18:00:00,244.749,12415.61167,410.789967,2.095713,12354.4,411.02155,2.089961,12277.61167,411.156,2.080609,NaN,NaN,NaN,14605.71667,401.213883,2.057864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,18:30:00,244.77,12577.66667,413.8899,2.337177,12526.53833,412.859083,2.248206,12574.15833,412.112117,2.15938,NaN,NaN,NaN,14712.86833,402.509883,2.154424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,19:00:00,244.791,12004.225,430.311917,3.247463,12158.95667,426.633117,2.992818,12265.36167,422.532267,2.617733,NaN,NaN,NaN,14228.85667,412.331733,2.529251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,19:30:00,244.812,10600.04167,456.64235,2.959561,10729.29,452.1862,2.797144,11279.655,442.17615,2.326975,NaN,NaN,NaN,13187.58667,431.017633,2.46064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,20:00:00,244.833,9846.087167,496.55715,3.756699,9989.621333,486.091017,3.387895,10267.48417,473.532967,2.939304,NaN,NaN,NaN,12143.71833,458.836817,3.031238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,20:30:00,244.854,9443.874833,504.975967,3.490425,9563.355167,498.50885,3.260552,9859.4035,483.090167,2.759439,NaN,NaN,NaN,11597.765,468.773517,2.959637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,21:00:00,244.874,9063.513833,539.269983,4.600658,9214.152667,523.854917,3.885007,9473.025,503.06735,3.028271,NaN,NaN,NaN,11137.07667,484.151567,3.12455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,21:30:00,244.895,8958.903,532.279767,3.533954,9139.692333,522.9321,3.266346,9367.033333,501.830717,2.696702,NaN,NaN,NaN,10902.34,484.607367,2.738766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,22:00:00,244.916,9789.882167,491.54525,2.702287,9760.927333,487.913783,2.658873,10074.83217,480.919833,2.557233,NaN,NaN,NaN,11440.295,464.454917,2.530326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,22:30:00,244.937,10055.33283,484.229983,2.949578,10132.85583,479.967133,2.78785,10339.04833,469.85355,2.556202,NaN,NaN,NaN,11713.33,454.97275,2.587212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,23:00:00,244.958,11028.65667,443.588917,2.297019,11060.30167,442.45685,2.281167,11385.265,439.587533,2.231884,NaN,NaN,NaN,12351.37833,431.775383,2.30587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2025,23:30:00,244.979,10483.11167,462.65415,2.787174,10778.225,457.397467,2.625092,10889.41333,451.1769,2.44626,NaN,NaN,NaN,12092.95667,440.5253,2.471643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,00:00:00,245,13190.28,419.58455,2.086334,12854.06833,420.331783,2.099092,13426.92333,418.6991,2.080543,NaN,NaN,NaN,14062.955,411.649117,2.082889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,00:30:00,245.02,12402.18833,418.400217,2.063992,13442.39,417.95935,2.060678,12920.75833,418.1798,2.057902,NaN,NaN,NaN,13855.08,411.7612,2.061735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,01:00:00,245.041,11968.245,420.963167,2.06824,12093.88833,420.7091,2.068008,12051.705,419.737717,2.06122,NaN,NaN,NaN,13456.84667,411.955483,2.063413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,01:30:00,245.062,12151.31167,419.74895,2.073257,12203.84167,419.7751,2.074976,12174.29,419.6518,2.07508,NaN,NaN,NaN,13577.93333,411.742533,2.07133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,02:00:00,245.083,12048.27,420.746483,2.077326,12102.85333,420.761433,2.076915,12082.53167,420.473733,2.074177,NaN,NaN,NaN,13487.59667,412.228217,2.069902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,02:30:00,245.104,11970.97167,420.981883,2.094728,12016.62333,420.888467,2.095902,12016.96,420.46625,2.091661,NaN,NaN,NaN,13516.92667,411.97415,2.079071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,03:00:00,245.124,12113.39,420.6755,2.06849,12159.345,420.712867,2.068879,12145.63333,420.361667,2.064339,NaN,NaN,NaN,13619.705,411.705167,2.058362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,03:30:00,245.145,12329.82,420.910883,2.083431,12353.32167,421.0155,2.082799,12347.905,420.817483,2.080961,NaN,NaN,NaN,13781.70167,411.884467,2.071303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,04:00:00,245.166,12401.36833,421.0902,2.089218,12444.37,421.179867,2.090018,12440.07333,420.869783,2.086536,NaN,NaN,NaN,13824.63167,411.71635,2.074995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,04:30:00,245.187,12440.15,421.460083,2.106158,12483.22667,421.433917,2.104767,12479.82667,421.258333,2.10423,NaN,NaN,NaN,13878.80333,411.933067,2.090137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,05:00:00,245.208,12520.28667,422.282017,2.104087,12548.905,422.30815,2.103254,12553.09,422.102667,2.10021,NaN,NaN,NaN,13943.77167,412.452367,2.091646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,05:30:00,245.229,12594.44833,421.882233,2.115479,12665.73167,422.0429,2.113476,12646.52833,421.725333,2.105391,NaN,NaN,NaN,14037.73333,411.88075,2.089879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,06:00:00,245.249,12789.80833,420.71285,2.097235,12843.495,420.914617,2.096559,12799.335,420.735283,2.094194,NaN,NaN,NaN,14201.825,410.999017,2.079724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,06:30:00,245.27,13001.08333,421.871033,2.106217,12950.16,422.0429,2.107655,12968.205,421.777633,2.105866,NaN,NaN,NaN,14359.74667,412.187117,2.089521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,07:00:00,245.291,13263.245,422.293217,2.114399,13251.40167,422.405283,2.113047,13240.30667,422.16995,2.109729,NaN,NaN,NaN,14572.51833,412.2805,2.088613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,07:30:00,245.312,13565.45667,421.045383,2.085142,13543.07833,421.213483,2.084398,13495.77833,421.0491,2.082542,NaN,NaN,NaN,14779.575,411.200783,2.068796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,08:00:00,245.333,14091.53333,419.40895,2.090798,14104.2,419.55095,2.088986,14007.85,419.5883,2.084585,NaN,NaN,NaN,15207.91333,410.121067,2.068557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,08:30:00,245.354,14188.93333,419.199767,2.086472,14249.23333,419.229633,2.08503,14123.065,419.394,2.081458,NaN,NaN,NaN,15349.13667,409.631633,2.066618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,09:00:00,245.374,14174.1,417.15985,2.083928,14238.735,417.387733,2.081514,14105.91833,417.496083,2.076691,NaN,NaN,NaN,15385.04333,407.980267,2.060121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,09:30:00,245.395,14326.645,413.535867,2.103396,14358.58833,413.913183,2.099716,14158.11,414.227017,2.090331,NaN,NaN,NaN,15611.44833,405.032517,2.077165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,10:00:00,245.416,14055.25667,412.833467,2.088157,14124.11167,412.926867,2.090197,13972.46667,413.3229,2.083681,NaN,NaN,NaN,15505.26833,404.46465,2.065625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,10:30:00,245.437,14191.475,413.222033,2.082332,14234.105,413.39015,2.081454,14146.49333,413.5097,2.078032,NaN,NaN,NaN,15726.74167,404.330133,2.062897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,11:00:00,245.458,14222.70833,412.3515,2.060876,14258.34833,412.38515,2.061671,14090.71333,412.7961,2.059531,NaN,NaN,NaN,15747.03167,403.72115,2.042767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,11:30:00,245.479,13417.91833,412.388867,2.040656,13458.86833,412.613017,2.041056,13267.72667,412.680283,2.038504,NaN,NaN,NaN,15149.96667,408.155883,2.025159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,12:00:00,245.499,12944.96833,412.00405,2.031417,12934.91667,412.205783,2.031944,12829.44833,412.3702,2.031514,NaN,NaN,NaN,14963.425,404.124683,2.019349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,12:30:00,245.52,12792.91167,412.265567,2.040152,12807.66667,412.426233,2.040813,12659.23167,412.627983,2.037256,NaN,NaN,NaN,14850.44333,403.336333,2.023145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,13:00:00,245.541,12639.245,412.0302,2.035497,12594.78667,412.500967,2.031712,12481.065,412.55345,2.030282,NaN,NaN,NaN,14855.77,403.31315,2.01781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,13:30:00,245.562,12423.84167,413.277283,2.037519,12413.23,413.477817,2.036325,12318.67167,413.539967,2.034517,NaN,NaN,NaN,14721.38833,403.574617,2.017511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,14:00:00,245.583,12384.655,414.302483,2.043415,12375.10667,414.478533,2.043585,12277.57667,414.269817,2.04175,NaN,NaN,NaN,14597.94667,404.4806,2.022549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,14:30:00,245.604,12417.02667,413.212217,2.048374,12437.82,413.443317,2.047202,12363.875,413.345633,2.044337,NaN,NaN,NaN,14595.23333,403.1813,2.024842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,15:00:00,245.624,12769.13167,413.571133,2.039646,12751.72667,413.891283,2.038005,12698.50833,413.939117,2.034086,NaN,NaN,NaN,14626.26167,404.005233,2.014808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,15:30:00,245.645,12580.035,412.7083,2.040252,12598.68333,412.911517,2.038444,12479.8,412.839067,2.034723,NaN,NaN,NaN,14407.13333,403.09965,2.018356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,16:00:00,245.666,12351.12667,412.8214,2.035483,12389.89167,412.8831,2.035925,12307.36,412.919117,2.033076,NaN,NaN,NaN,14220.53667,403.101667,2.015322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,16:30:00,245.687,12325.515,413.136933,2.049004,12321.75,413.180767,2.047489,12240.605,413.160817,2.042933,NaN,NaN,NaN,14088.01,403.528083,2.023203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,17:00:00,245.708,12286.81333,413.733467,2.045086,12300.93,413.958683,2.043559,12239.66167,413.78825,2.039726,NaN,NaN,NaN,14066.78,403.9708,2.020134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,17:30:00,245.729,12287.595,413.860617,2.045,12286.58833,414.02875,2.041884,12209.215,413.927933,2.037558,NaN,NaN,NaN,14024.98833,403.83305,2.016999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,18:00:00,245.749,12210.49,414.46615,2.046821,12220.655,414.552083,2.044123,12159.94167,414.369,2.040066,NaN,NaN,NaN,13922.7,404.135867,2.018285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,18:30:00,245.77,12161.02667,415.65045,2.050568,12178.65833,415.72145,2.04978,12147.015,415.448717,2.044848,NaN,NaN,NaN,13853.32167,404.998883,2.021374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,19:00:00,245.791,12173.39167,417.00665,2.056056,12185.49667,417.03655,2.056128,12165.80833,416.741417,2.051383,NaN,NaN,NaN,13787.94,406.037533,2.028391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,19:30:00,245.812,12142.45833,418.4413,2.067646,12191.14,418.4002,2.067605,12148.21,418.034083,2.061007,NaN,NaN,NaN,13723.90333,407.001433,2.039367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,20:00:00,245.833,12189.195,419.9507,2.0965,12208.66167,419.745217,2.089565,12180.22833,419.461267,2.085362,NaN,NaN,NaN,13700.14333,408.387517,2.058907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,20:30:00,245.854,12146.71667,420.35795,2.078902,12184.115,420.313083,2.076993,12126.54167,419.831117,2.067474,NaN,NaN,NaN,13633.52667,408.734967,2.045868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,21:00:00,245.874,12284.61667,420.387817,2.052754,12279.60667,420.514867,2.052215,12274.34167,420.1786,2.047908,NaN,NaN,NaN,13698.68333,409.228133,2.027356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,21:30:00,245.895,12322.72333,421.29195,2.055716,12369.42667,421.284467,2.053232,12361.02,420.869767,2.047396,NaN,NaN,NaN,13687.55,409.7101,2.028966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,22:00:00,245.916,12451.395,421.377883,2.051263,12479.75,421.336783,2.049985,12474.56,421.07525,2.046791,NaN,NaN,NaN,13752.44833,410.207,2.025973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,22:30:00,245.937,12452.81167,422.536067,2.066921,12465.59167,422.461333,2.064593,12461.59333,422.143767,2.061735,NaN,NaN,NaN,13728.12333,411.0177,2.041355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,23:00:00,245.958,12439.10333,423.148783,2.068953,12484.30667,423.10395,2.065262,12491.82,422.573417,2.056408,NaN,NaN,NaN,13724.46333,411.320333,2.032934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2025,23:30:00,245.979,12364.86833,423.488783,2.072454,12444.295,423.301967,2.06691,12446.35,422.80505,2.058627,NaN,NaN,NaN,13654.97333,411.86955,2.037342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,00:00:00,246,12120.48833,424.762783,2.088777,12175.93167,424.680583,2.085373,12199.58333,424.370517,2.080277,NaN,NaN,NaN,13428.04333,413.102467,2.055432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,00:30:00,246.02,11983.41167,425.241017,2.08071,12022.04167,425.136383,2.07848,12094.97167,424.561033,2.070657,NaN,NaN,NaN,13291.30333,413.360267,2.046701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,01:00:00,246.041,11812.375,425.8537,2.078368,11891.02,425.6669,2.077404,11946.72333,425.2223,2.071326,NaN,NaN,NaN,13163.82667,413.9132,2.045431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,01:30:00,246.062,11925.165,426.223567,2.094347,11986.10167,426.145133,2.090518,12059.70333,425.5212,2.083688,NaN,NaN,NaN,13178.99667,414.60065,2.058365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,02:00:00,246.083,11554.175,429.167583,2.174685,11685.34833,428.300833,2.156792,11767.72833,427.138917,2.135912,NaN,NaN,NaN,13037.95833,416.0465,2.106217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,02:30:00,246.104,10213.444,456.792217,2.554409,10434.20767,453.545567,2.505347,10553.12817,452.133317,2.442322,NaN,NaN,NaN,11984.61,437.401967,2.354902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,03:00:00,246.124,10949.41467,440.211467,2.223605,10694.68583,439.9051,2.225985,11125.832,434.797883,2.167011,NaN,NaN,NaN,12525.81833,421.822483,2.126889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,03:30:00,246.145,12289.285,426.2759,2.123041,12305.125,425.82755,2.110891,12505.565,425.51745,2.098581,NaN,NaN,NaN,13391.88,416.408883,2.087832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,04:00:00,246.166,12088.695,427.598467,2.086987,12339.16167,427.280867,2.082627,12144.51167,427.131433,2.078391,NaN,NaN,NaN,13209.55833,417.619383,2.067777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,04:30:00,246.187,11489.57667,431.413017,2.137589,11716.28167,431.043133,2.133715,11685.34833,430.24735,2.121236,NaN,NaN,NaN,12926.28667,419.6294,2.095659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,05:00:00,246.208,12172.795,427.202417,2.091396,12207.72833,427.1875,2.089147,12330.04667,426.6308,2.082172,NaN,NaN,NaN,13346.37167,417.051517,2.069088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,05:30:00,246.229,11940.22333,429.178817,2.146473,12079.57667,428.401717,2.140757,12016.885,427.321983,2.127535,NaN,NaN,NaN,13135.06,417.914517,2.099709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,06:00:00,246.249,12541.58167,423.627,2.072398,12611.18667,424.1351,2.074942,12664.015,423.623283,2.064616,NaN,NaN,NaN,13629.98,414.712717,2.049967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,06:30:00,246.27,12753.41833,423.26835,2.052571,12964.73,423.391633,2.051465,12831.83833,423.369233,2.045924,NaN,NaN,NaN,13823.24667,414.473617,2.034283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,07:00:00,246.291,12956.17667,423.6382,2.050041,13076.03,423.7316,2.049529,12958.49333,423.612067,2.046559,NaN,NaN,NaN,13984.34667,414.253183,2.033505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,07:30:00,246.312,12959.83667,420.817467,2.046671,13118.84667,421.015483,2.04527,12950.01333,420.940767,2.042352,NaN,NaN,NaN,14035.83167,412.30665,2.029231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,08:00:00,246.333,12945.93667,420.189817,2.047676,13004.55833,420.357933,2.047665,12916.46167,420.3766,2.046488,NaN,NaN,NaN,14126.69,411.716383,2.034398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,08:30:00,246.354,13128.745,419.846067,2.057984,13140.40167,419.995533,2.054013,13083.95167,420.062783,2.050575,NaN,NaN,NaN,14332.13833,411.215733,2.036005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,09:00:00,246.374,13496.07667,420.25705,2.044848,13460.025,420.384083,2.044983,13448.85333,420.361683,2.04202,NaN,NaN,NaN,14652.24667,411.402533,2.027262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,09:30:00,246.395,13732.16,421.19855,2.065561,13712.73333,421.1313,2.062733,13690.42833,421.03415,2.059411,NaN,NaN,NaN,14806.28667,412.041433,2.039715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,10:00:00,246.416,13722.03667,422.12885,2.046585,13748.97,422.065317,2.045506,13682.285,422.076533,2.042864,NaN,NaN,NaN,14785.28667,412.642917,2.025529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,10:30:00,246.437,13732.085,424.108967,2.054704,13750.245,424.052933,2.05612,13709.52167,424.019283,2.056064,NaN,NaN,NaN,14798.885,413.7376,2.036382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,11:00:00,246.458,13767.13167,423.597133,2.055896,13850.85833,423.608333,2.056355,13754.57667,423.50745,2.05253,NaN,NaN,NaN,14809.16333,413.487283,2.029541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,11:30:00,246.479,13372.11333,420.477483,2.052832,13465.77667,420.552217,2.051185,13322.835,420.399017,2.048222,NaN,NaN,NaN,14507.32333,411.3166,2.029706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,12:00:00,246.499,13218.56,419.207217,2.041908,13221.21167,419.255783,2.039883,13120.00333,419.255783,2.037892,NaN,NaN,NaN,14455.01667,410.490917,2.021221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,12:30:00,246.52,13205.07167,418.990517,2.032295,13232.01167,419.057767,2.030961,13160.39,419.009183,2.029388,NaN,NaN,NaN,14463.38833,409.814733,2.013087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,13:00:00,246.541,12949.79,418.766333,2.034122,13000.48667,418.837367,2.032489,12894.38167,418.59075,2.02925,NaN,NaN,NaN,14252.075,409.564367,2.011141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,13:30:00,246.562,12639.20667,417.656733,2.041557,12687.85,417.787517,2.038676,12613.80333,417.64925,2.037223,NaN,NaN,NaN,14091.645,408.783533,2.01635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,14:00:00,246.583,12709.14667,417.623117,2.055761,12717.25333,417.675433,2.054132,12677.91167,417.593217,2.052884,NaN,NaN,NaN,14132.145,408.413667,2.025622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,14:30:00,246.604,12777.70333,417.578283,2.058474,12784.54,417.4886,2.060667,12724.95,417.41015,2.063637,NaN,NaN,NaN,14128.26167,408.20075,2.037708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,15:00:00,246.624,12809.64667,417.122483,2.056116,12836.39833,417.1337,2.057431,12789.325,417.0216,2.053501,NaN,NaN,NaN,14144.21333,407.972817,2.030281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,15:30:00,246.645,12941.23167,416.82735,2.070526,12954.75667,416.894583,2.066006,12926.13667,416.763817,2.062539,NaN,NaN,NaN,14232.795,407.36385,2.038732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,16:00:00,246.666,13365.46333,417.163567,2.038826,13339.835,417.077633,2.038586,13336.285,416.991717,2.035904,NaN,NaN,NaN,14469.17833,407.621617,2.016185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,16:30:00,246.687,13222.56,418.314283,2.075712,13273.93,418.161117,2.077337,13225.435,418.127483,2.079205,NaN,NaN,NaN,14338.30167,408.2904,2.050239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,17:00:00,246.708,12473.47667,416.64055,2.073997,12576.77667,416.580733,2.076915,12481.17,416.4388,2.076713,NaN,NaN,NaN,13808.56333,407.049983,2.048853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,17:30:00,246.729,12517.55833,416.397683,2.073859,12518.00833,416.293067,2.070911,12467.94333,416.12495,2.066424,NaN,NaN,NaN,13771.31333,406.736167,2.040865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,18:00:00,246.749,12498.135,416.446267,2.072719,12521.55833,416.349133,2.071677,12455.16667,416.091333,2.069148,NaN,NaN,NaN,13705.29833,406.639033,2.044363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,18:30:00,246.77,12483.26167,416.024083,2.065172,12533.325,416.039,2.066387,12488.00833,415.8261,2.063465,NaN,NaN,NaN,13688.97333,406.213133,2.039487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,19:00:00,246.791,12710.82667,416.491083,2.062636,12653.51667,416.397683,2.062651,12681.61167,416.2146,2.061421,NaN,NaN,NaN,13868.56667,406.452233,2.040679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,19:30:00,246.812,12856.835,417.174783,2.075906,12874.54333,417.200933,2.076665,12830.23333,417.002917,2.075503,NaN,NaN,NaN,13883.77167,406.878133,2.047677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,20:00:00,246.833,12434.47,416.905783,2.060928,12529.40333,416.827317,2.058899,12436.15167,416.651733,2.05544,NaN,NaN,NaN,13550.475,406.758567,2.037506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,20:30:00,246.854,12374.20667,417.44005,2.096907,12414.18167,417.421367,2.093918,12380.67,417.238283,2.092136,NaN,NaN,NaN,13547.48833,407.012617,2.061638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,21:00:00,246.874,12536.615,417.066433,2.087373,12500.3,417.077633,2.086315,12507.735,416.954333,2.081525,NaN,NaN,NaN,13707.84,407.01635,2.059568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,21:30:00,246.895,12757.23,417.918267,2.108844,12708.92167,417.839783,2.104274,12727.93833,417.6007,2.100721,NaN,NaN,NaN,13844.69167,407.546883,2.073089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,22:00:00,246.916,12812.22333,416.73765,2.099115,12811.47667,416.715267,2.096634,12802.58667,416.479867,2.09202,NaN,NaN,NaN,13850.745,406.7175,2.068049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,22:30:00,246.937,12866.36,416.603167,2.078675,12869.875,416.633033,2.080031,12858.14167,416.442517,2.078798,NaN,NaN,NaN,13846.075,406.72495,2.060222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,23:00:00,246.958,12826.16,416.976767,2.073597,12859.18667,416.913267,2.071965,12841.55333,416.692833,2.067702,NaN,NaN,NaN,13823.32,406.781,2.048726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2025,23:30:00,246.979,12990.47333,416.9058,2.094247,13013.975,416.771283,2.088284,12984.94333,416.681633,2.085919,NaN,NaN,NaN,13883.84667,406.7287,2.066383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,00:00:00,247,12940.29833,417.0403,2.081249,13008.96667,416.931933,2.079235,12956.84833,416.894567,2.076586,NaN,NaN,NaN,13872.56167,406.781017,2.056979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,00:30:00,247.02,12819.17333,417.944417,2.080475,12873.23333,417.81365,2.081925,12849.06167,417.720217,2.077386,NaN,NaN,NaN,13797.35667,407.528233,2.056441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,01:00:00,247.041,12877.79167,417.443783,2.071711,12962.64,417.365317,2.070687,12919.825,417.242033,2.068658,NaN,NaN,NaN,13821.07833,407.233083,2.04842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,01:30:00,247.062,12784.57667,417.791233,2.080453,12876.70833,417.630583,2.079661,12823.84333,417.574517,2.078271,NaN,NaN,NaN,13764.515,407.610417,2.060674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,02:00:00,247.083,12678.02333,418.57955,2.10668,12739.40833,418.448817,2.103269,12727.82833,418.3479,2.101999,NaN,NaN,NaN,13719.27333,408.1783,2.077644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,02:30:00,247.104,12537.99833,419.330483,2.108231,12578.83,419.308083,2.111007,12631.92,419.113817,2.105485,NaN,NaN,NaN,13661.66,408.791017,2.079739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,03:00:00,247.124,12821.52667,419.58455,2.09629,12842.63667,419.56215,2.096096,12848.615,419.435117,2.091052,NaN,NaN,NaN,13801.09167,409.138467,2.066674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,03:30:00,247.145,12889.56167,419.756417,2.094355,12971.645,419.6219,2.092379,12920.01167,419.513567,2.090219,NaN,NaN,NaN,13861.05667,409.343967,2.071617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,04:00:00,247.166,12465.815,420.724083,2.130864,12553.54,420.5597,2.133139,12542.81667,420.548483,2.135728,NaN,NaN,NaN,13613.38833,410.199517,2.103347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,04:30:00,247.187,12119.14333,422.2073,2.184376,12212.845,422.0242,2.180341,12239.96833,421.717867,2.16827,NaN,NaN,NaN,13383.995,411.051333,2.127905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,05:00:00,247.208,12172.45833,421.859833,2.178902,12224.42667,421.852367,2.180886,12255.21333,421.587117,2.177487,NaN,NaN,NaN,13341.81667,410.99155,2.135422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,05:30:00,247.229,12543.48833,419.920833,2.169637,12683.145,419.94695,2.170048,12631.88167,419.71155,2.160181,NaN,NaN,NaN,13642.64333,409.829667,2.126609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,06:00:00,247.249,12708.39833,418.657983,2.140787,12829.37333,418.564617,2.135138,12777.555,418.538467,2.124946,NaN,NaN,NaN,13874.43,409.02265,2.105122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,06:30:00,247.27,12635.65667,418.643083,2.101237,12758.985,418.5833,2.099746,12675.78167,418.635567,2.096201,NaN,NaN,NaN,13906.525,408.861983,2.08577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,07:00:00,247.291,12796.05,417.91825,2.097792,12848.875,418.007933,2.097774,12783.34667,418.097583,2.094471,NaN,NaN,NaN,14094.85833,408.294117,2.080072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,07:30:00,247.312,13021.52167,417.682883,2.113921,13051.70667,417.761317,2.114302,12989.65167,417.966817,2.10986,NaN,NaN,NaN,14370.62167,408.013917,2.092068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,08:00:00,247.333,13078.75667,417.458717,2.106262,13083.83833,417.522233,2.106692,13008.03333,417.7763,2.102828,NaN,NaN,NaN,14420.30667,407.950417,2.084608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,08:30:00,247.354,13255.77167,417.552133,2.106572,13217.81333,417.76135,2.104461,13144.25,418.086383,2.099626,NaN,NaN,NaN,14480.5,408.021367,2.081443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,09:00:00,247.374,13324.44167,417.544667,2.088598,13335.50167,417.604433,2.089364,13238.1,417.832333,2.086251,NaN,NaN,NaN,14501.19667,409.097367,2.072323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,09:30:00,247.395,13334.755,417.044033,2.087757,13307.78167,417.159833,2.08723,13186.54333,417.432583,2.085228,NaN,NaN,NaN,14508.10833,408.75365,2.072047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,10:00:00,247.416,13261.86333,416.039017,2.089166,13257.90167,416.263183,2.089109,13193.41667,416.345367,2.088418,NaN,NaN,NaN,14480.19833,406.71375,2.073698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,10:30:00,247.437,12996.41167,415.52345,2.072839,13002.76333,415.628033,2.072312,12859.59833,415.97925,2.068161,NaN,NaN,NaN,14218.93667,407.565567,2.054835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,11:00:00,247.458,12556.60167,415.882117,2.066364,12568.03333,415.811117,2.065968,12491.37,416.132433,2.063659,NaN,NaN,NaN,13842.6,409.209467,2.047639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,11:30:00,247.479,12291.415,416.397683,2.06039,12323.76833,416.55085,2.060118,12246.135,416.610633,2.057633,NaN,NaN,NaN,13523.725,409.91555,2.043242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,12:00:00,247.499,12143.43,416.43505,2.054577,12143.05667,416.648017,2.052556,12064.745,416.78625,2.050523,NaN,NaN,NaN,13363.67,408.7798,2.037339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,12:30:00,247.52,12124.15,416.67415,2.056946,12115.14667,416.905817,2.056049,12032.09167,416.745133,2.051681,NaN,NaN,NaN,13318.315,413.984183,2.036008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,13:00:00,247.541,11837.81333,415.7775,2.052892,11890.72,416.09135,2.052089,11726.81667,415.971783,2.046533,NaN,NaN,NaN,13130.27667,413.550783,2.035396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,13:30:00,247.562,11908.765,414.765033,2.062725,11893.185,415.048967,2.061997,11842.525,414.9406,2.059445,NaN,NaN,NaN,13201.63667,406.986517,2.038919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,14:00:00,247.583,12087.98333,413.943067,2.059322,12104.275,414.2569,2.057936,12006.95,414.174717,2.055466,NaN,NaN,NaN,13250.72833,407.16955,2.035568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,14:30:00,247.604,12387.955,413.9842,2.037443,12381.71667,414.410083,2.037212,12325.935,414.249433,2.038732,NaN,NaN,NaN,13419.86,409.852083,2.022495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,15:00:00,247.624,12377.98167,412.661617,2.042932,12430.36,412.807317,2.042853,12348.31667,412.792383,2.038859,NaN,NaN,NaN,13431.07,404.531867,2.022163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,15:30:00,247.645,12168.41167,413.268767,2.030213,12200.36667,413.315133,2.029261,12156.315,413.22035,2.0277,NaN,NaN,NaN,13271.895,404.192717,2.014048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,16:00:00,247.666,12435.065,413.52715,2.029985,12429.145,413.603733,2.028156,12375.545,413.698817,2.025146,NaN,NaN,NaN,13436.675,404.2809,2.009323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,16:30:00,247.687,12816.36333,413.563167,2.0313,12804.585,413.687317,2.028794,12773.48167,413.658017,2.027164,NaN,NaN,NaN,13683.44833,404.232533,2.010268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,17:00:00,247.708,13128.885,413.496467,2.03746,13142.09,413.49815,2.035941,13099.72167,413.502117,2.032482,NaN,NaN,NaN,13948.27667,404.10525,2.014997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,17:30:00,247.729,13346.46167,413.660933,2.036452,13370.83167,413.661533,2.036938,13354.30833,413.741933,2.037328,NaN,NaN,NaN,14112.88167,404.199167,2.015041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,18:00:00,247.749,13709.115,414.254833,2.051537,13704.9,414.128,2.051407,13715.85667,414.25155,2.053676,NaN,NaN,NaN,14342.85,404.425833,2.023911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,18:30:00,247.77,13912.53667,413.885567,2.060701,13951.15333,413.89,2.06045,13925.52667,414.018267,2.056601,NaN,NaN,NaN,14517.25667,404.33875,2.029738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,19:00:00,247.791,13914.98667,413.86295,2.045273,13969.83667,413.878017,2.04725,13941.11333,414.005267,2.048522,NaN,NaN,NaN,14605.24,404.366317,2.025258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,19:30:00,247.812,13809.49667,414.152317,2.047011,13882.76,414.06635,2.047011,13833.82167,414.14855,2.044774,NaN,NaN,NaN,14590.63833,404.501983,2.027565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,20:00:00,247.833,13665.25,414.645467,2.046208,13731.75167,414.46615,2.045782,13676.79,414.548333,2.044635,NaN,NaN,NaN,14530.93667,404.9391,2.024666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,20:30:00,247.854,13188.785,415.747617,2.055179,13258.53667,415.635533,2.052406,13193.34167,415.564533,2.04681,NaN,NaN,NaN,14277.10667,405.589233,2.023519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,21:00:00,247.874,13109.13167,416.218367,2.043586,13149.855,415.97925,2.039106,13062.84167,415.9232,2.032971,NaN,NaN,NaN,14186.54667,405.7536,2.013753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,21:30:00,247.895,12958.26833,417.880917,2.045188,12964.47333,417.455,2.046036,12985.72833,416.973033,2.037032,NaN,NaN,NaN,14077.11333,406.556867,2.02415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,22:00:00,247.916,13237.16833,417.4886,2.069387,13284.87667,417.148633,2.065983,13284.205,416.849767,2.060252,NaN,NaN,NaN,14213.78,406.62035,2.037081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,22:30:00,247.937,13284.39167,417.055233,2.02436,13324.44333,416.92075,2.023694,13289.88167,416.902067,2.022734,NaN,NaN,NaN,14242.845,406.672633,2.007009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,23:00:00,247.958,13426.21167,418.280667,2.035161,13467.72,418.116267,2.034921,13451.58,417.9631,2.031619,NaN,NaN,NaN,14372.3,407.41615,2.010215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2025,23:30:00,247.979,13613.01667,419.098867,2.040062,13648.09833,418.953167,2.038407,13627.02833,418.833583,2.035284,NaN,NaN,NaN,14502.355,408.211933,2.014773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2025,00:00:00,248,13677.165,419.083917,2.036935,13738.62333,419.046567,2.036289,13702.57,419.001733,2.032272,NaN,NaN,NaN,14563.96333,408.294117,2.010626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2025,00:30:00,248.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,01:00:00,248.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,01:30:00,248.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,02:00:00,248.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,02:30:00,248.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,03:00:00,248.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,03:30:00,248.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,04:00:00,248.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,04:30:00,248.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,05:00:00,248.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,05:30:00,248.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,06:00:00,248.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,06:30:00,248.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,07:00:00,248.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,07:30:00,248.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,08:00:00,248.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,08:30:00,248.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,09:00:00,248.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,09:30:00,248.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,10:00:00,248.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,10:30:00,248.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,11:00:00,248.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,11:30:00,248.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,12:00:00,248.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,12:30:00,248.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,13:00:00,248.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,13:30:00,248.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,14:00:00,248.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,14:30:00,248.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,15:00:00,248.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,15:30:00,248.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,16:00:00,248.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,16:30:00,248.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,17:00:00,248.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,17:30:00,248.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,18:00:00,248.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,18:30:00,248.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,19:00:00,248.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,19:30:00,248.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,20:00:00,248.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,20:30:00,248.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,21:00:00,248.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,21:30:00,248.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,22:00:00,248.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,22:30:00,248.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,23:00:00,248.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2025,23:30:00,248.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,00:00:00,249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,00:30:00,249.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,01:00:00,249.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,01:30:00,249.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,02:00:00,249.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,02:30:00,249.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,03:00:00,249.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,03:30:00,249.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,04:00:00,249.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,04:30:00,249.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,05:00:00,249.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,05:30:00,249.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,06:00:00,249.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,06:30:00,249.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,07:00:00,249.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,07:30:00,249.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,08:00:00,249.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,08:30:00,249.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,09:00:00,249.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,09:30:00,249.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,10:00:00,249.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,10:30:00,249.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,11:00:00,249.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,11:30:00,249.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,12:00:00,249.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,12:30:00,249.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,13:00:00,249.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,13:30:00,249.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,14:00:00,249.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,14:30:00,249.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,15:00:00,249.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,15:30:00,249.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,16:00:00,249.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,16:30:00,249.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,17:00:00,249.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,17:30:00,249.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,18:00:00,249.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,18:30:00,249.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,19:00:00,249.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,19:30:00,249.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,20:00:00,249.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,20:30:00,249.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,21:00:00,249.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,21:30:00,249.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,22:00:00,249.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,22:30:00,249.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,23:00:00,249.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2025,23:30:00,249.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,00:00:00,250,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,00:30:00,250.020833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,01:00:00,250.041667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,01:30:00,250.0625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,02:00:00,250.083333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,02:30:00,250.104167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,03:00:00,250.125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,03:30:00,250.145833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,04:00:00,250.166667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,04:30:00,250.1875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,05:00:00,250.208333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,05:30:00,250.229167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,06:00:00,250.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,06:30:00,250.270833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,07:00:00,250.291667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,07:30:00,250.3125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,08:00:00,250.333333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,08:30:00,250.354167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,09:00:00,250.375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,09:30:00,250.395833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,10:00:00,250.416667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,10:30:00,250.4375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,11:00:00,250.458333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,11:30:00,250.479167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,12:00:00,250.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,12:30:00,250.520833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,13:00:00,250.541667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,13:30:00,250.5625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,14:00:00,250.583333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,14:30:00,250.604167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,15:00:00,250.625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,15:30:00,250.645833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,16:00:00,250.666667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,16:30:00,250.6875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,17:00:00,250.708333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,17:30:00,250.729167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,18:00:00,250.75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,18:30:00,250.770833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,19:00:00,250.791667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,19:30:00,250.8125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,20:00:00,250.833333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,20:30:00,250.854167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,21:00:00,250.875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,21:30:00,250.895833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,22:00:00,250.916667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,22:30:00,250.9375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,23:00:00,250.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2025,23:30:00,250.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,00:00:00,251,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,00:30:00,251.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,01:00:00,251.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,01:30:00,251.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,02:00:00,251.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,02:30:00,251.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,03:00:00,251.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,03:30:00,251.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,04:00:00,251.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,04:30:00,251.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,05:00:00,251.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,05:30:00,251.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,06:00:00,251.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,06:30:00,251.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,07:00:00,251.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,07:30:00,251.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,08:00:00,251.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,08:30:00,251.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,09:00:00,251.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,09:30:00,251.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,10:00:00,251.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,10:30:00,251.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,11:00:00,251.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,11:30:00,251.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,12:00:00,251.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,12:30:00,251.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,13:00:00,251.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,13:30:00,251.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,14:00:00,251.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,14:30:00,251.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,15:00:00,251.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,15:30:00,251.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,16:00:00,251.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,16:30:00,251.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,17:00:00,251.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,17:30:00,251.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,18:00:00,251.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,18:30:00,251.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,19:00:00,251.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,19:30:00,251.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,20:00:00,251.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,20:30:00,251.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,21:00:00,251.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,21:30:00,251.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,22:00:00,251.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,22:30:00,251.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,23:00:00,251.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2025,23:30:00,251.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,00:00:00,252,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,00:30:00,252.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,01:00:00,252.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,01:30:00,252.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,02:00:00,252.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,02:30:00,252.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,03:00:00,252.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,03:30:00,252.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,04:00:00,252.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,04:30:00,252.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,05:00:00,252.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,05:30:00,252.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,06:00:00,252.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,06:30:00,252.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,07:00:00,252.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,07:30:00,252.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,08:00:00,252.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,08:30:00,252.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,09:00:00,252.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,09:30:00,252.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,10:00:00,252.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,10:30:00,252.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,11:00:00,252.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,11:30:00,252.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,12:00:00,252.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,12:30:00,252.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,13:00:00,252.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,13:30:00,252.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,14:00:00,252.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,14:30:00,252.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,15:00:00,252.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,15:30:00,252.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,16:00:00,252.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,16:30:00,252.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,17:00:00,252.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,17:30:00,252.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,18:00:00,252.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,18:30:00,252.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,19:00:00,252.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,19:30:00,252.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,20:00:00,252.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,20:30:00,252.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,21:00:00,252.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,21:30:00,252.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,22:00:00,252.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,22:30:00,252.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,23:00:00,252.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2025,23:30:00,252.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,00:00:00,253,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,00:30:00,253.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,01:00:00,253.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,01:30:00,253.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,02:00:00,253.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,02:30:00,253.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,03:00:00,253.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,03:30:00,253.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,04:00:00,253.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,04:30:00,253.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,05:00:00,253.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,05:30:00,253.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,06:00:00,253.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,06:30:00,253.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,07:00:00,253.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,07:30:00,253.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,08:00:00,253.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,08:30:00,253.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,09:00:00,253.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,09:30:00,253.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,10:00:00,253.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,10:30:00,253.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,11:00:00,253.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,11:30:00,253.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,12:00:00,253.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,12:30:00,253.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,13:00:00,253.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,13:30:00,253.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,14:00:00,253.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,14:30:00,253.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,15:00:00,253.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,15:30:00,253.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,16:00:00,253.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,16:30:00,253.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,17:00:00,253.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,17:30:00,253.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,18:00:00,253.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,18:30:00,253.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,19:00:00,253.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,19:30:00,253.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,20:00:00,253.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,20:30:00,253.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,21:00:00,253.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,21:30:00,253.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,22:00:00,253.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,22:30:00,253.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,23:00:00,253.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2025,23:30:00,253.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,00:00:00,254,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,00:30:00,254.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,01:00:00,254.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,01:30:00,254.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,02:00:00,254.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,02:30:00,254.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,03:00:00,254.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,03:30:00,254.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,04:00:00,254.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,04:30:00,254.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,05:00:00,254.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,05:30:00,254.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,06:00:00,254.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,06:30:00,254.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,07:00:00,254.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,07:30:00,254.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,08:00:00,254.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,08:30:00,254.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,09:00:00,254.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,09:30:00,254.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,10:00:00,254.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,10:30:00,254.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,11:00:00,254.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,11:30:00,254.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,12:00:00,254.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,12:30:00,254.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,13:00:00,254.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,13:30:00,254.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,14:00:00,254.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,14:30:00,254.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,15:00:00,254.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,15:30:00,254.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,16:00:00,254.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,16:30:00,254.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,17:00:00,254.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,17:30:00,254.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,18:00:00,254.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,18:30:00,254.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,19:00:00,254.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,19:30:00,254.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,20:00:00,254.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,20:30:00,254.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,21:00:00,254.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,21:30:00,254.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,22:00:00,254.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,22:30:00,254.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,23:00:00,254.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2025,23:30:00,254.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,00:00:00,255,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,00:30:00,255.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,01:00:00,255.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,01:30:00,255.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,02:00:00,255.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,02:30:00,255.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,03:00:00,255.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,03:30:00,255.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,04:00:00,255.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,04:30:00,255.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,05:00:00,255.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,05:30:00,255.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,06:00:00,255.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,06:30:00,255.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,07:00:00,255.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,07:30:00,255.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,08:00:00,255.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,08:30:00,255.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,09:00:00,255.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,09:30:00,255.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,10:00:00,255.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,10:30:00,255.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,11:00:00,255.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,11:30:00,255.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,12:00:00,255.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,12:30:00,255.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,13:00:00,255.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,13:30:00,255.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,14:00:00,255.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,14:30:00,255.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,15:00:00,255.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,15:30:00,255.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,16:00:00,255.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,16:30:00,255.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,17:00:00,255.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,17:30:00,255.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,18:00:00,255.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,18:30:00,255.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,19:00:00,255.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,19:30:00,255.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,20:00:00,255.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,20:30:00,255.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,21:00:00,255.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,21:30:00,255.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,22:00:00,255.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,22:30:00,255.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,23:00:00,255.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2025,23:30:00,255.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,00:00:00,256,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,00:30:00,256.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,01:00:00,256.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,01:30:00,256.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,02:00:00,256.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,02:30:00,256.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,03:00:00,256.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,03:30:00,256.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,04:00:00,256.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,04:30:00,256.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,05:00:00,256.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,05:30:00,256.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,06:00:00,256.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,06:30:00,256.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,07:00:00,256.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,07:30:00,256.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,08:00:00,256.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,08:30:00,256.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,09:00:00,256.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,09:30:00,256.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,10:00:00,256.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,10:30:00,256.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,11:00:00,256.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,11:30:00,256.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,12:00:00,256.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,12:30:00,256.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,13:00:00,256.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,13:30:00,256.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,14:00:00,256.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,14:30:00,256.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,15:00:00,256.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,15:30:00,256.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,16:00:00,256.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,16:30:00,256.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,17:00:00,256.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,17:30:00,256.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,18:00:00,256.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,18:30:00,256.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,19:00:00,256.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,19:30:00,256.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,20:00:00,256.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,20:30:00,256.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,21:00:00,256.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,21:30:00,256.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,22:00:00,256.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,22:30:00,256.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,23:00:00,256.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2025,23:30:00,256.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,00:00:00,257,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,00:30:00,257.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,01:00:00,257.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,01:30:00,257.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,02:00:00,257.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,02:30:00,257.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,03:00:00,257.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,03:30:00,257.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,04:00:00,257.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,04:30:00,257.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,05:00:00,257.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,05:30:00,257.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,06:00:00,257.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,06:30:00,257.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,07:00:00,257.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,07:30:00,257.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,08:00:00,257.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,08:30:00,257.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,09:00:00,257.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,09:30:00,257.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,10:00:00,257.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,10:30:00,257.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,11:00:00,257.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,11:30:00,257.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,12:00:00,257.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,12:30:00,257.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,13:00:00,257.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,13:30:00,257.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,14:00:00,257.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,14:30:00,257.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,15:00:00,257.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,15:30:00,257.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,16:00:00,257.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,16:30:00,257.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,17:00:00,257.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,17:30:00,257.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,18:00:00,257.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,18:30:00,257.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,19:00:00,257.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,19:30:00,257.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,20:00:00,257.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,20:30:00,257.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,21:00:00,257.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,21:30:00,257.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,22:00:00,257.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,22:30:00,257.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,23:00:00,257.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2025,23:30:00,257.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,00:00:00,258,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,00:30:00,258.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,01:00:00,258.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,01:30:00,258.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,02:00:00,258.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,02:30:00,258.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,03:00:00,258.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,03:30:00,258.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,04:00:00,258.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,04:30:00,258.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,05:00:00,258.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,05:30:00,258.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,06:00:00,258.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,06:30:00,258.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,07:00:00,258.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,07:30:00,258.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,08:00:00,258.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,08:30:00,258.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,09:00:00,258.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,09:30:00,258.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,10:00:00,258.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,10:30:00,258.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,11:00:00,258.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,11:30:00,258.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,12:00:00,258.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,12:30:00,258.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,13:00:00,258.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,13:30:00,258.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,14:00:00,258.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,14:30:00,258.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,15:00:00,258.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,15:30:00,258.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,16:00:00,258.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,16:30:00,258.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,17:00:00,258.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,17:30:00,258.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,18:00:00,258.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,18:30:00,258.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,19:00:00,258.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,19:30:00,258.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,20:00:00,258.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,20:30:00,258.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,21:00:00,258.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,21:30:00,258.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,22:00:00,258.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,22:30:00,258.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,23:00:00,258.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2025,23:30:00,258.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,00:00:00,259,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,00:30:00,259.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,01:00:00,259.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,01:30:00,259.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,02:00:00,259.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,02:30:00,259.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,03:00:00,259.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,03:30:00,259.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,04:00:00,259.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,04:30:00,259.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,05:00:00,259.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,05:30:00,259.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,06:00:00,259.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,06:30:00,259.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,07:00:00,259.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,07:30:00,259.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,08:00:00,259.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,08:30:00,259.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,09:00:00,259.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,09:30:00,259.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,10:00:00,259.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,10:30:00,259.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,11:00:00,259.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,11:30:00,259.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,12:00:00,259.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,12:30:00,259.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,13:00:00,259.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,13:30:00,259.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,14:00:00,259.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,14:30:00,259.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,15:00:00,259.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,15:30:00,259.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,16:00:00,259.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,16:30:00,259.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,17:00:00,259.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,17:30:00,259.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,18:00:00,259.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,18:30:00,259.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,19:00:00,259.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,19:30:00,259.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,20:00:00,259.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,20:30:00,259.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,21:00:00,259.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,21:30:00,259.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,22:00:00,259.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,22:30:00,259.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,23:00:00,259.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2025,23:30:00,259.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,00:00:00,260,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,00:30:00,260.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,01:00:00,260.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,01:30:00,260.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,02:00:00,260.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,02:30:00,260.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,03:00:00,260.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,03:30:00,260.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,04:00:00,260.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,04:30:00,260.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,05:00:00,260.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,05:30:00,260.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,06:00:00,260.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,06:30:00,260.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,07:00:00,260.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,07:30:00,260.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,08:00:00,260.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,08:30:00,260.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,09:00:00,260.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,09:30:00,260.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,10:00:00,260.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,10:30:00,260.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,11:00:00,260.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,11:30:00,260.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,12:00:00,260.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,12:30:00,260.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,13:00:00,260.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,13:30:00,260.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,14:00:00,260.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,14:30:00,260.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,15:00:00,260.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,15:30:00,260.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,16:00:00,260.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,16:30:00,260.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,17:00:00,260.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,17:30:00,260.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,18:00:00,260.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,18:30:00,260.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,19:00:00,260.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,19:30:00,260.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,20:00:00,260.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,20:30:00,260.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,21:00:00,260.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,21:30:00,260.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,22:00:00,260.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,22:30:00,260.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,23:00:00,260.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2025,23:30:00,260.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,00:00:00,261,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,00:30:00,261.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,01:00:00,261.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,01:30:00,261.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,02:00:00,261.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,02:30:00,261.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,03:00:00,261.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,03:30:00,261.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,04:00:00,261.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,04:30:00,261.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,05:00:00,261.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,05:30:00,261.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,06:00:00,261.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,06:30:00,261.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,07:00:00,261.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,07:30:00,261.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,08:00:00,261.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,08:30:00,261.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,09:00:00,261.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,09:30:00,261.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,10:00:00,261.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,10:30:00,261.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,11:00:00,261.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,11:30:00,261.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,12:00:00,261.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,12:30:00,261.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,13:00:00,261.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,13:30:00,261.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,14:00:00,261.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,14:30:00,261.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,15:00:00,261.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,15:30:00,261.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,16:00:00,261.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,16:30:00,261.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,17:00:00,261.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,17:30:00,261.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,18:00:00,261.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,18:30:00,261.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,19:00:00,261.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,19:30:00,261.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,20:00:00,261.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,20:30:00,261.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,21:00:00,261.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,21:30:00,261.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,22:00:00,261.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,22:30:00,261.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,23:00:00,261.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2025,23:30:00,261.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,00:00:00,262,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,00:30:00,262.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,01:00:00,262.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,01:30:00,262.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,02:00:00,262.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,02:30:00,262.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,03:00:00,262.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,03:30:00,262.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,04:00:00,262.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,04:30:00,262.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,05:00:00,262.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,05:30:00,262.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,06:00:00,262.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,06:30:00,262.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,07:00:00,262.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,07:30:00,262.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,08:00:00,262.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,08:30:00,262.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,09:00:00,262.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,09:30:00,262.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,10:00:00,262.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,10:30:00,262.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,11:00:00,262.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,11:30:00,262.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,12:00:00,262.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,12:30:00,262.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,13:00:00,262.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,13:30:00,262.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,14:00:00,262.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,14:30:00,262.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,15:00:00,262.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,15:30:00,262.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,16:00:00,262.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,16:30:00,262.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,17:00:00,262.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,17:30:00,262.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,18:00:00,262.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,18:30:00,262.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,19:00:00,262.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,19:30:00,262.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,20:00:00,262.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,20:30:00,262.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,21:00:00,262.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,21:30:00,262.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,22:00:00,262.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,22:30:00,262.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,23:00:00,262.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2025,23:30:00,262.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,00:00:00,263,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,00:30:00,263.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,01:00:00,263.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,01:30:00,263.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,02:00:00,263.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,02:30:00,263.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,03:00:00,263.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,03:30:00,263.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,04:00:00,263.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,04:30:00,263.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,05:00:00,263.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,05:30:00,263.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,06:00:00,263.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,06:30:00,263.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,07:00:00,263.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,07:30:00,263.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,08:00:00,263.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,08:30:00,263.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,09:00:00,263.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,09:30:00,263.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,10:00:00,263.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,10:30:00,263.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,11:00:00,263.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,11:30:00,263.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,12:00:00,263.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,12:30:00,263.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,13:00:00,263.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,13:30:00,263.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,14:00:00,263.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,14:30:00,263.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,15:00:00,263.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,15:30:00,263.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,16:00:00,263.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,16:30:00,263.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,17:00:00,263.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,17:30:00,263.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,18:00:00,263.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,18:30:00,263.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,19:00:00,263.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,19:30:00,263.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,20:00:00,263.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,20:30:00,263.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,21:00:00,263.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,21:30:00,263.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,22:00:00,263.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,22:30:00,263.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,23:00:00,263.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2025,23:30:00,263.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,00:00:00,264,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,00:30:00,264.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,01:00:00,264.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,01:30:00,264.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,02:00:00,264.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,02:30:00,264.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,03:00:00,264.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,03:30:00,264.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,04:00:00,264.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,04:30:00,264.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,05:00:00,264.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,05:30:00,264.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,06:00:00,264.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,06:30:00,264.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,07:00:00,264.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,07:30:00,264.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,08:00:00,264.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,08:30:00,264.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,09:00:00,264.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,09:30:00,264.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,10:00:00,264.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,10:30:00,264.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,11:00:00,264.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,11:30:00,264.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,12:00:00,264.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,12:30:00,264.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,13:00:00,264.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,13:30:00,264.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,14:00:00,264.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,14:30:00,264.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,15:00:00,264.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,15:30:00,264.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,16:00:00,264.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,16:30:00,264.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,17:00:00,264.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,17:30:00,264.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,18:00:00,264.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,18:30:00,264.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,19:00:00,264.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,19:30:00,264.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,20:00:00,264.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,20:30:00,264.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,21:00:00,264.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,21:30:00,264.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,22:00:00,264.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,22:30:00,264.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,23:00:00,264.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2025,23:30:00,264.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,00:00:00,265,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,00:30:00,265.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,01:00:00,265.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,01:30:00,265.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,02:00:00,265.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,02:30:00,265.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,03:00:00,265.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,03:30:00,265.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,04:00:00,265.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,04:30:00,265.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,05:00:00,265.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,05:30:00,265.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,06:00:00,265.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,06:30:00,265.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,07:00:00,265.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,07:30:00,265.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,08:00:00,265.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,08:30:00,265.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,09:00:00,265.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,09:30:00,265.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,10:00:00,265.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,10:30:00,265.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,11:00:00,265.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,11:30:00,265.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,12:00:00,265.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,12:30:00,265.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,13:00:00,265.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,13:30:00,265.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,14:00:00,265.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,14:30:00,265.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,15:00:00,265.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,15:30:00,265.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,16:00:00,265.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,16:30:00,265.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,17:00:00,265.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,17:30:00,265.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,18:00:00,265.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,18:30:00,265.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,19:00:00,265.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,19:30:00,265.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,20:00:00,265.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,20:30:00,265.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,21:00:00,265.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,21:30:00,265.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,22:00:00,265.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,22:30:00,265.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,23:00:00,265.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2025,23:30:00,265.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,00:00:00,266,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,00:30:00,266.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,01:00:00,266.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,01:30:00,266.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,02:00:00,266.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,02:30:00,266.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,03:00:00,266.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,03:30:00,266.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,04:00:00,266.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,04:30:00,266.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,05:00:00,266.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,05:30:00,266.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,06:00:00,266.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,06:30:00,266.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,07:00:00,266.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,07:30:00,266.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,08:00:00,266.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,08:30:00,266.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,09:00:00,266.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,09:30:00,266.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,10:00:00,266.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,10:30:00,266.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,11:00:00,266.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,11:30:00,266.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,12:00:00,266.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,12:30:00,266.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,13:00:00,266.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,13:30:00,266.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,14:00:00,266.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,14:30:00,266.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,15:00:00,266.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,15:30:00,266.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,16:00:00,266.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,16:30:00,266.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,17:00:00,266.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,17:30:00,266.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,18:00:00,266.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,18:30:00,266.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,19:00:00,266.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,19:30:00,266.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,20:00:00,266.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,20:30:00,266.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,21:00:00,266.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,21:30:00,266.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,22:00:00,266.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,22:30:00,266.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,23:00:00,266.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2025,23:30:00,266.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,00:00:00,267,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,00:30:00,267.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,01:00:00,267.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,01:30:00,267.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,02:00:00,267.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,02:30:00,267.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,03:00:00,267.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,03:30:00,267.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,04:00:00,267.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,04:30:00,267.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,05:00:00,267.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,05:30:00,267.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,06:00:00,267.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,06:30:00,267.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,07:00:00,267.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,07:30:00,267.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,08:00:00,267.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,08:30:00,267.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,09:00:00,267.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,09:30:00,267.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,10:00:00,267.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,10:30:00,267.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,11:00:00,267.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,11:30:00,267.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,12:00:00,267.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,12:30:00,267.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,13:00:00,267.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,13:30:00,267.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,14:00:00,267.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,14:30:00,267.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,15:00:00,267.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,15:30:00,267.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,16:00:00,267.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,16:30:00,267.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,17:00:00,267.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,17:30:00,267.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,18:00:00,267.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,18:30:00,267.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,19:00:00,267.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,19:30:00,267.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,20:00:00,267.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,20:30:00,267.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,21:00:00,267.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,21:30:00,267.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,22:00:00,267.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,22:30:00,267.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,23:00:00,267.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2025,23:30:00,267.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,00:00:00,268,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,00:30:00,268.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,01:00:00,268.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,01:30:00,268.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,02:00:00,268.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,02:30:00,268.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,03:00:00,268.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,03:30:00,268.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,04:00:00,268.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,04:30:00,268.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,05:00:00,268.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,05:30:00,268.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,06:00:00,268.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,06:30:00,268.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,07:00:00,268.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,07:30:00,268.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,08:00:00,268.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,08:30:00,268.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,09:00:00,268.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,09:30:00,268.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,10:00:00,268.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,10:30:00,268.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,11:00:00,268.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,11:30:00,268.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,12:00:00,268.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,12:30:00,268.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,13:00:00,268.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,13:30:00,268.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,14:00:00,268.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,14:30:00,268.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,15:00:00,268.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,15:30:00,268.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,16:00:00,268.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,16:30:00,268.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,17:00:00,268.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,17:30:00,268.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,18:00:00,268.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,18:30:00,268.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,19:00:00,268.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,19:30:00,268.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,20:00:00,268.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,20:30:00,268.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,21:00:00,268.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,21:30:00,268.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,22:00:00,268.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,22:30:00,268.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,23:00:00,268.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2025,23:30:00,268.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,00:00:00,269,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,00:30:00,269.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,01:00:00,269.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,01:30:00,269.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,02:00:00,269.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,02:30:00,269.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,03:00:00,269.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,03:30:00,269.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,04:00:00,269.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,04:30:00,269.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,05:00:00,269.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,05:30:00,269.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,06:00:00,269.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,06:30:00,269.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,07:00:00,269.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,07:30:00,269.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,08:00:00,269.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,08:30:00,269.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,09:00:00,269.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,09:30:00,269.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,10:00:00,269.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,10:30:00,269.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,11:00:00,269.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,11:30:00,269.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,12:00:00,269.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,12:30:00,269.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,13:00:00,269.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,13:30:00,269.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,14:00:00,269.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,14:30:00,269.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,15:00:00,269.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,15:30:00,269.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,16:00:00,269.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,16:30:00,269.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,17:00:00,269.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,17:30:00,269.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,18:00:00,269.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,18:30:00,269.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,19:00:00,269.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,19:30:00,269.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,20:00:00,269.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,20:30:00,269.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,21:00:00,269.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,21:30:00,269.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,22:00:00,269.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,22:30:00,269.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,23:00:00,269.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2025,23:30:00,269.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,00:00:00,270,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,00:30:00,270.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,01:00:00,270.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,01:30:00,270.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,02:00:00,270.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,02:30:00,270.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,03:00:00,270.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,03:30:00,270.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,04:00:00,270.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,04:30:00,270.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,05:00:00,270.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,05:30:00,270.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,06:00:00,270.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,06:30:00,270.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,07:00:00,270.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,07:30:00,270.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,08:00:00,270.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,08:30:00,270.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,09:00:00,270.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,09:30:00,270.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,10:00:00,270.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,10:30:00,270.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,11:00:00,270.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,11:30:00,270.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,12:00:00,270.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,12:30:00,270.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,13:00:00,270.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,13:30:00,270.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,14:00:00,270.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,14:30:00,270.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,15:00:00,270.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,15:30:00,270.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,16:00:00,270.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,16:30:00,270.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,17:00:00,270.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,17:30:00,270.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,18:00:00,270.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,18:30:00,270.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,19:00:00,270.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,19:30:00,270.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,20:00:00,270.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,20:30:00,270.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,21:00:00,270.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,21:30:00,270.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,22:00:00,270.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,22:30:00,270.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,23:00:00,270.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2025,23:30:00,270.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,00:00:00,271,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,00:30:00,271.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,01:00:00,271.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,01:30:00,271.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,02:00:00,271.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,02:30:00,271.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,03:00:00,271.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,03:30:00,271.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,04:00:00,271.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,04:30:00,271.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,05:00:00,271.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,05:30:00,271.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,06:00:00,271.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,06:30:00,271.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,07:00:00,271.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,07:30:00,271.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,08:00:00,271.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,08:30:00,271.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,09:00:00,271.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,09:30:00,271.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,10:00:00,271.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,10:30:00,271.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,11:00:00,271.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,11:30:00,271.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,12:00:00,271.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,12:30:00,271.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,13:00:00,271.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,13:30:00,271.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,14:00:00,271.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,14:30:00,271.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,15:00:00,271.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,15:30:00,271.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,16:00:00,271.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,16:30:00,271.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,17:00:00,271.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,17:30:00,271.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,18:00:00,271.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,18:30:00,271.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,19:00:00,271.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,19:30:00,271.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,20:00:00,271.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,20:30:00,271.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,21:00:00,271.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,21:30:00,271.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,22:00:00,271.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,22:30:00,271.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,23:00:00,271.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2025,23:30:00,271.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,00:00:00,272,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,00:30:00,272.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,01:00:00,272.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,01:30:00,272.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,02:00:00,272.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,02:30:00,272.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,03:00:00,272.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,03:30:00,272.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,04:00:00,272.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,04:30:00,272.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,05:00:00,272.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,05:30:00,272.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,06:00:00,272.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,06:30:00,272.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,07:00:00,272.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,07:30:00,272.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,08:00:00,272.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,08:30:00,272.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,09:00:00,272.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,09:30:00,272.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,10:00:00,272.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,10:30:00,272.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,11:00:00,272.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,11:30:00,272.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,12:00:00,272.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,12:30:00,272.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,13:00:00,272.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,13:30:00,272.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,14:00:00,272.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,14:30:00,272.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,15:00:00,272.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,15:30:00,272.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,16:00:00,272.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,16:30:00,272.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,17:00:00,272.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,17:30:00,272.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,18:00:00,272.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,18:30:00,272.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,19:00:00,272.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,19:30:00,272.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,20:00:00,272.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,20:30:00,272.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,21:00:00,272.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,21:30:00,272.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,22:00:00,272.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,22:30:00,272.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,23:00:00,272.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2025,23:30:00,272.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,00:00:00,273,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,00:30:00,273.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,01:00:00,273.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,01:30:00,273.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,02:00:00,273.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,02:30:00,273.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,03:00:00,273.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,03:30:00,273.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,04:00:00,273.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,04:30:00,273.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,05:00:00,273.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,05:30:00,273.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,06:00:00,273.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,06:30:00,273.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,07:00:00,273.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,07:30:00,273.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,08:00:00,273.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,08:30:00,273.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,09:00:00,273.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,09:30:00,273.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,10:00:00,273.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,10:30:00,273.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,11:00:00,273.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,11:30:00,273.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,12:00:00,273.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,12:30:00,273.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,13:00:00,273.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,13:30:00,273.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,14:00:00,273.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,14:30:00,273.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,15:00:00,273.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,15:30:00,273.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,16:00:00,273.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,16:30:00,273.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,17:00:00,273.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,17:30:00,273.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,18:00:00,273.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,18:30:00,273.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,19:00:00,273.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,19:30:00,273.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,20:00:00,273.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,20:30:00,273.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,21:00:00,273.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,21:30:00,273.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,22:00:00,273.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,22:30:00,273.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,23:00:00,273.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2025,23:30:00,273.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,00:00:00,274,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,00:30:00,274.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,01:00:00,274.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,01:30:00,274.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,02:00:00,274.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,02:30:00,274.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,03:00:00,274.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,03:30:00,274.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,04:00:00,274.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,04:30:00,274.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,05:00:00,274.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,05:30:00,274.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,06:00:00,274.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,06:30:00,274.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,07:00:00,274.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,07:30:00,274.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,08:00:00,274.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,08:30:00,274.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,09:00:00,274.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,09:30:00,274.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,10:00:00,274.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,10:30:00,274.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,11:00:00,274.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,11:30:00,274.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,12:00:00,274.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,12:30:00,274.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,13:00:00,274.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,13:30:00,274.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,14:00:00,274.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,14:30:00,274.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,15:00:00,274.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,15:30:00,274.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,16:00:00,274.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,16:30:00,274.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,17:00:00,274.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,17:30:00,274.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,18:00:00,274.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,18:30:00,274.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,19:00:00,274.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,19:30:00,274.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,20:00:00,274.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,20:30:00,274.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,21:00:00,274.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,21:30:00,274.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,22:00:00,274.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,22:30:00,274.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,23:00:00,274.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2025,23:30:00,274.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,00:00:00,275,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,00:30:00,275.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,01:00:00,275.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,01:30:00,275.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,02:00:00,275.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,02:30:00,275.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,03:00:00,275.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,03:30:00,275.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,04:00:00,275.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,04:30:00,275.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,05:00:00,275.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,05:30:00,275.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,06:00:00,275.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,06:30:00,275.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,07:00:00,275.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,07:30:00,275.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,08:00:00,275.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,08:30:00,275.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,09:00:00,275.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,09:30:00,275.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,10:00:00,275.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,10:30:00,275.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,11:00:00,275.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,11:30:00,275.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,12:00:00,275.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,12:30:00,275.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,13:00:00,275.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,13:30:00,275.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,14:00:00,275.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,14:30:00,275.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,15:00:00,275.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,15:30:00,275.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,16:00:00,275.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,16:30:00,275.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,17:00:00,275.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,17:30:00,275.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,18:00:00,275.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,18:30:00,275.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,19:00:00,275.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,19:30:00,275.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,20:00:00,275.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,20:30:00,275.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,21:00:00,275.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,21:30:00,275.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,22:00:00,275.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,22:30:00,275.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,23:00:00,275.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2025,23:30:00,275.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,00:00:00,276,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,00:30:00,276.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,01:00:00,276.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,01:30:00,276.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,02:00:00,276.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,02:30:00,276.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,03:00:00,276.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,03:30:00,276.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,04:00:00,276.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,04:30:00,276.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,05:00:00,276.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,05:30:00,276.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,06:00:00,276.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,06:30:00,276.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,07:00:00,276.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,07:30:00,276.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,08:00:00,276.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,08:30:00,276.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,09:00:00,276.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,09:30:00,276.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,10:00:00,276.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,10:30:00,276.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,11:00:00,276.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,11:30:00,276.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,12:00:00,276.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,12:30:00,276.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,13:00:00,276.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,13:30:00,276.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,14:00:00,276.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,14:30:00,276.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,15:00:00,276.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,15:30:00,276.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,16:00:00,276.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,16:30:00,276.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,17:00:00,276.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,17:30:00,276.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,18:00:00,276.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,18:30:00,276.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,19:00:00,276.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,19:30:00,276.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,20:00:00,276.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,20:30:00,276.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,21:00:00,276.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,21:30:00,276.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,22:00:00,276.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,22:30:00,276.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,23:00:00,276.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2025,23:30:00,276.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,00:00:00,277,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,00:30:00,277.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,01:00:00,277.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,01:30:00,277.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,02:00:00,277.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,02:30:00,277.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,03:00:00,277.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,03:30:00,277.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,04:00:00,277.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,04:30:00,277.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,05:00:00,277.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,05:30:00,277.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,06:00:00,277.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,06:30:00,277.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,07:00:00,277.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,07:30:00,277.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,08:00:00,277.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,08:30:00,277.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,09:00:00,277.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,09:30:00,277.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,10:00:00,277.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,10:30:00,277.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,11:00:00,277.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,11:30:00,277.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,12:00:00,277.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,12:30:00,277.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,13:00:00,277.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,13:30:00,277.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,14:00:00,277.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,14:30:00,277.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,15:00:00,277.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,15:30:00,277.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,16:00:00,277.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,16:30:00,277.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,17:00:00,277.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,17:30:00,277.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,18:00:00,277.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,18:30:00,277.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,19:00:00,277.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,19:30:00,277.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,20:00:00,277.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,20:30:00,277.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,21:00:00,277.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,21:30:00,277.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,22:00:00,277.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,22:30:00,277.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,23:00:00,277.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2025,23:30:00,277.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,00:00:00,278,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,00:30:00,278.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,01:00:00,278.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,01:30:00,278.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,02:00:00,278.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,02:30:00,278.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,03:00:00,278.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,03:30:00,278.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,04:00:00,278.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,04:30:00,278.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,05:00:00,278.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,05:30:00,278.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,06:00:00,278.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,06:30:00,278.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,07:00:00,278.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,07:30:00,278.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,08:00:00,278.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,08:30:00,278.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,09:00:00,278.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,09:30:00,278.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,10:00:00,278.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,10:30:00,278.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,11:00:00,278.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,11:30:00,278.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,12:00:00,278.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,12:30:00,278.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,13:00:00,278.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,13:30:00,278.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,14:00:00,278.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,14:30:00,278.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,15:00:00,278.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,15:30:00,278.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,16:00:00,278.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,16:30:00,278.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,17:00:00,278.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,17:30:00,278.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,18:00:00,278.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,18:30:00,278.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,19:00:00,278.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,19:30:00,278.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,20:00:00,278.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,20:30:00,278.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,21:00:00,278.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,21:30:00,278.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,22:00:00,278.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,22:30:00,278.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,23:00:00,278.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2025,23:30:00,278.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,00:00:00,279,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,00:30:00,279.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,01:00:00,279.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,01:30:00,279.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,02:00:00,279.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,02:30:00,279.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,03:00:00,279.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,03:30:00,279.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,04:00:00,279.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,04:30:00,279.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,05:00:00,279.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,05:30:00,279.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,06:00:00,279.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,06:30:00,279.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,07:00:00,279.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,07:30:00,279.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,08:00:00,279.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,08:30:00,279.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,09:00:00,279.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,09:30:00,279.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,10:00:00,279.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,10:30:00,279.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,11:00:00,279.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,11:30:00,279.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,12:00:00,279.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,12:30:00,279.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,13:00:00,279.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,13:30:00,279.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,14:00:00,279.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,14:30:00,279.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,15:00:00,279.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,15:30:00,279.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,16:00:00,279.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,16:30:00,279.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,17:00:00,279.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,17:30:00,279.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,18:00:00,279.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,18:30:00,279.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,19:00:00,279.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,19:30:00,279.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,20:00:00,279.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,20:30:00,279.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,21:00:00,279.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,21:30:00,279.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,22:00:00,279.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,22:30:00,279.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,23:00:00,279.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2025,23:30:00,279.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,00:00:00,280,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,00:30:00,280.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,01:00:00,280.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,01:30:00,280.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,02:00:00,280.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,02:30:00,280.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,03:00:00,280.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,03:30:00,280.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,04:00:00,280.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,04:30:00,280.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,05:00:00,280.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,05:30:00,280.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,06:00:00,280.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,06:30:00,280.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,07:00:00,280.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,07:30:00,280.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,08:00:00,280.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,08:30:00,280.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,09:00:00,280.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,09:30:00,280.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,10:00:00,280.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,10:30:00,280.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,11:00:00,280.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,11:30:00,280.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,12:00:00,280.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,12:30:00,280.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,13:00:00,280.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,13:30:00,280.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,14:00:00,280.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,14:30:00,280.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,15:00:00,280.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,15:30:00,280.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,16:00:00,280.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,16:30:00,280.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,17:00:00,280.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,17:30:00,280.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,18:00:00,280.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,18:30:00,280.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,19:00:00,280.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,19:30:00,280.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,20:00:00,280.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,20:30:00,280.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,21:00:00,280.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,21:30:00,280.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,22:00:00,280.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,22:30:00,280.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,23:00:00,280.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2025,23:30:00,280.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,00:00:00,281,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,00:30:00,281.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,01:00:00,281.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,01:30:00,281.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,02:00:00,281.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,02:30:00,281.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,03:00:00,281.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,03:30:00,281.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,04:00:00,281.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,04:30:00,281.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,05:00:00,281.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,05:30:00,281.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,06:00:00,281.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,06:30:00,281.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,07:00:00,281.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,07:30:00,281.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,08:00:00,281.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,08:30:00,281.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,09:00:00,281.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,09:30:00,281.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,10:00:00,281.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,10:30:00,281.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,11:00:00,281.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,11:30:00,281.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,12:00:00,281.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,12:30:00,281.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,13:00:00,281.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,13:30:00,281.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,14:00:00,281.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,14:30:00,281.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,15:00:00,281.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,15:30:00,281.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,16:00:00,281.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,16:30:00,281.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,17:00:00,281.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,17:30:00,281.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,18:00:00,281.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,18:30:00,281.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,19:00:00,281.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,19:30:00,281.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,20:00:00,281.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,20:30:00,281.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,21:00:00,281.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,21:30:00,281.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,22:00:00,281.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,22:30:00,281.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,23:00:00,281.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2025,23:30:00,281.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,00:00:00,282,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,00:30:00,282.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,01:00:00,282.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,01:30:00,282.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,02:00:00,282.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,02:30:00,282.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,03:00:00,282.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,03:30:00,282.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,04:00:00,282.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,04:30:00,282.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,05:00:00,282.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,05:30:00,282.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,06:00:00,282.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,06:30:00,282.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,07:00:00,282.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,07:30:00,282.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,08:00:00,282.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,08:30:00,282.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,09:00:00,282.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,09:30:00,282.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,10:00:00,282.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,10:30:00,282.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,11:00:00,282.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,11:30:00,282.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,12:00:00,282.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,12:30:00,282.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,13:00:00,282.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,13:30:00,282.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,14:00:00,282.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,14:30:00,282.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,15:00:00,282.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,15:30:00,282.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,16:00:00,282.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,16:30:00,282.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,17:00:00,282.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,17:30:00,282.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,18:00:00,282.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,18:30:00,282.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,19:00:00,282.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,19:30:00,282.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,20:00:00,282.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,20:30:00,282.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,21:00:00,282.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,21:30:00,282.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,22:00:00,282.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,22:30:00,282.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,23:00:00,282.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2025,23:30:00,282.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,00:00:00,283,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,00:30:00,283.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,01:00:00,283.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,01:30:00,283.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,02:00:00,283.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,02:30:00,283.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,03:00:00,283.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,03:30:00,283.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,04:00:00,283.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,04:30:00,283.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,05:00:00,283.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,05:30:00,283.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,06:00:00,283.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,06:30:00,283.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,07:00:00,283.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,07:30:00,283.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,08:00:00,283.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,08:30:00,283.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,09:00:00,283.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,09:30:00,283.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,10:00:00,283.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,10:30:00,283.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,11:00:00,283.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,11:30:00,283.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,12:00:00,283.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,12:30:00,283.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,13:00:00,283.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,13:30:00,283.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,14:00:00,283.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,14:30:00,283.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,15:00:00,283.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,15:30:00,283.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,16:00:00,283.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,16:30:00,283.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,17:00:00,283.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,17:30:00,283.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,18:00:00,283.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,18:30:00,283.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,19:00:00,283.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,19:30:00,283.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,20:00:00,283.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,20:30:00,283.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,21:00:00,283.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,21:30:00,283.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,22:00:00,283.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,22:30:00,283.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,23:00:00,283.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2025,23:30:00,283.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,00:00:00,284,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,00:30:00,284.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,01:00:00,284.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,01:30:00,284.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,02:00:00,284.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,02:30:00,284.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,03:00:00,284.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,03:30:00,284.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,04:00:00,284.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,04:30:00,284.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,05:00:00,284.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,05:30:00,284.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,06:00:00,284.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,06:30:00,284.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,07:00:00,284.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,07:30:00,284.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,08:00:00,284.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,08:30:00,284.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,09:00:00,284.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,09:30:00,284.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,10:00:00,284.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,10:30:00,284.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,11:00:00,284.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,11:30:00,284.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,12:00:00,284.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,12:30:00,284.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,13:00:00,284.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,13:30:00,284.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,14:00:00,284.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,14:30:00,284.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,15:00:00,284.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,15:30:00,284.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,16:00:00,284.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,16:30:00,284.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,17:00:00,284.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,17:30:00,284.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,18:00:00,284.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,18:30:00,284.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,19:00:00,284.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,19:30:00,284.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,20:00:00,284.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,20:30:00,284.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,21:00:00,284.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,21:30:00,284.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,22:00:00,284.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,22:30:00,284.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,23:00:00,284.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2025,23:30:00,284.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,00:00:00,285,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,00:30:00,285.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,01:00:00,285.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,01:30:00,285.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,02:00:00,285.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,02:30:00,285.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,03:00:00,285.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,03:30:00,285.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,04:00:00,285.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,04:30:00,285.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,05:00:00,285.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,05:30:00,285.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,06:00:00,285.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,06:30:00,285.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,07:00:00,285.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,07:30:00,285.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,08:00:00,285.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,08:30:00,285.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,09:00:00,285.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,09:30:00,285.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,10:00:00,285.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,10:30:00,285.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,11:00:00,285.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,11:30:00,285.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,12:00:00,285.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,12:30:00,285.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,13:00:00,285.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,13:30:00,285.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,14:00:00,285.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,14:30:00,285.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,15:00:00,285.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,15:30:00,285.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,16:00:00,285.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,16:30:00,285.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,17:00:00,285.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,17:30:00,285.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,18:00:00,285.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,18:30:00,285.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,19:00:00,285.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,19:30:00,285.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,20:00:00,285.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,20:30:00,285.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,21:00:00,285.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,21:30:00,285.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,22:00:00,285.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,22:30:00,285.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,23:00:00,285.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2025,23:30:00,285.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,00:00:00,286,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,00:30:00,286.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,01:00:00,286.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,01:30:00,286.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,02:00:00,286.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,02:30:00,286.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,03:00:00,286.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,03:30:00,286.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,04:00:00,286.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,04:30:00,286.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,05:00:00,286.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,05:30:00,286.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,06:00:00,286.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,06:30:00,286.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,07:00:00,286.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,07:30:00,286.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,08:00:00,286.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,08:30:00,286.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,09:00:00,286.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,09:30:00,286.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,10:00:00,286.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,10:30:00,286.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,11:00:00,286.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,11:30:00,286.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,12:00:00,286.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,12:30:00,286.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,13:00:00,286.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,13:30:00,286.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,14:00:00,286.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,14:30:00,286.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,15:00:00,286.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,15:30:00,286.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,16:00:00,286.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,16:30:00,286.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,17:00:00,286.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,17:30:00,286.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,18:00:00,286.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,18:30:00,286.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,19:00:00,286.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,19:30:00,286.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,20:00:00,286.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,20:30:00,286.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,21:00:00,286.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,21:30:00,286.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,22:00:00,286.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,22:30:00,286.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,23:00:00,286.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2025,23:30:00,286.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,00:00:00,287,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,00:30:00,287.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,01:00:00,287.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,01:30:00,287.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,02:00:00,287.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,02:30:00,287.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,03:00:00,287.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,03:30:00,287.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,04:00:00,287.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,04:30:00,287.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,05:00:00,287.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,05:30:00,287.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,06:00:00,287.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,06:30:00,287.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,07:00:00,287.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,07:30:00,287.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,08:00:00,287.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,08:30:00,287.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,09:00:00,287.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,09:30:00,287.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,10:00:00,287.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,10:30:00,287.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,11:00:00,287.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,11:30:00,287.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,12:00:00,287.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,12:30:00,287.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,13:00:00,287.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,13:30:00,287.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,14:00:00,287.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,14:30:00,287.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,15:00:00,287.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,15:30:00,287.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,16:00:00,287.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,16:30:00,287.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,17:00:00,287.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,17:30:00,287.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,18:00:00,287.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,18:30:00,287.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,19:00:00,287.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,19:30:00,287.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,20:00:00,287.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,20:30:00,287.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,21:00:00,287.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,21:30:00,287.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,22:00:00,287.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,22:30:00,287.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,23:00:00,287.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2025,23:30:00,287.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,00:00:00,288,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,00:30:00,288.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,01:00:00,288.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,01:30:00,288.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,02:00:00,288.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,02:30:00,288.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,03:00:00,288.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,03:30:00,288.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,04:00:00,288.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,04:30:00,288.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,05:00:00,288.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,05:30:00,288.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,06:00:00,288.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,06:30:00,288.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,07:00:00,288.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,07:30:00,288.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,08:00:00,288.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,08:30:00,288.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,09:00:00,288.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,09:30:00,288.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,10:00:00,288.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,10:30:00,288.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,11:00:00,288.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,11:30:00,288.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,12:00:00,288.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,12:30:00,288.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,13:00:00,288.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,13:30:00,288.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,14:00:00,288.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,14:30:00,288.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,15:00:00,288.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,15:30:00,288.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,16:00:00,288.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,16:30:00,288.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,17:00:00,288.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,17:30:00,288.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,18:00:00,288.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,18:30:00,288.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,19:00:00,288.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,19:30:00,288.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,20:00:00,288.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,20:30:00,288.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,21:00:00,288.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,21:30:00,288.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,22:00:00,288.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,22:30:00,288.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,23:00:00,288.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2025,23:30:00,288.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,00:00:00,289,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,00:30:00,289.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,01:00:00,289.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,01:30:00,289.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,02:00:00,289.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,02:30:00,289.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,03:00:00,289.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,03:30:00,289.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,04:00:00,289.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,04:30:00,289.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,05:00:00,289.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,05:30:00,289.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,06:00:00,289.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,06:30:00,289.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,07:00:00,289.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,07:30:00,289.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,08:00:00,289.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,08:30:00,289.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,09:00:00,289.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,09:30:00,289.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,10:00:00,289.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,10:30:00,289.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,11:00:00,289.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,11:30:00,289.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,12:00:00,289.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,12:30:00,289.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,13:00:00,289.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,13:30:00,289.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,14:00:00,289.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,14:30:00,289.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,15:00:00,289.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,15:30:00,289.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,16:00:00,289.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,16:30:00,289.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,17:00:00,289.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,17:30:00,289.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,18:00:00,289.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,18:30:00,289.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,19:00:00,289.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,19:30:00,289.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,20:00:00,289.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,20:30:00,289.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,21:00:00,289.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,21:30:00,289.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,22:00:00,289.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,22:30:00,289.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,23:00:00,289.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2025,23:30:00,289.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,00:00:00,290,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,00:30:00,290.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,01:00:00,290.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,01:30:00,290.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,02:00:00,290.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,02:30:00,290.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,03:00:00,290.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,03:30:00,290.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,04:00:00,290.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,04:30:00,290.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,05:00:00,290.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,05:30:00,290.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,06:00:00,290.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,06:30:00,290.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,07:00:00,290.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,07:30:00,290.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,08:00:00,290.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,08:30:00,290.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,09:00:00,290.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,09:30:00,290.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,10:00:00,290.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,10:30:00,290.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,11:00:00,290.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,11:30:00,290.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,12:00:00,290.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,12:30:00,290.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,13:00:00,290.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,13:30:00,290.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,14:00:00,290.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,14:30:00,290.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,15:00:00,290.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,15:30:00,290.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,16:00:00,290.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,16:30:00,290.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,17:00:00,290.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,17:30:00,290.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,18:00:00,290.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,18:30:00,290.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,19:00:00,290.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,19:30:00,290.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,20:00:00,290.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,20:30:00,290.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,21:00:00,290.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,21:30:00,290.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,22:00:00,290.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,22:30:00,290.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,23:00:00,290.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2025,23:30:00,290.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,00:00:00,291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,00:30:00,291.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,01:00:00,291.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,01:30:00,291.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,02:00:00,291.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,02:30:00,291.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,03:00:00,291.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,03:30:00,291.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,04:00:00,291.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,04:30:00,291.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,05:00:00,291.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,05:30:00,291.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,06:00:00,291.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,06:30:00,291.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,07:00:00,291.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,07:30:00,291.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,08:00:00,291.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,08:30:00,291.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,09:00:00,291.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,09:30:00,291.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,10:00:00,291.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,10:30:00,291.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,11:00:00,291.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,11:30:00,291.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,12:00:00,291.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,12:30:00,291.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,13:00:00,291.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,13:30:00,291.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,14:00:00,291.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,14:30:00,291.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,15:00:00,291.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,15:30:00,291.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,16:00:00,291.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,16:30:00,291.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,17:00:00,291.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,17:30:00,291.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,18:00:00,291.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,18:30:00,291.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,19:00:00,291.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,19:30:00,291.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,20:00:00,291.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,20:30:00,291.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,21:00:00,291.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,21:30:00,291.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,22:00:00,291.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,22:30:00,291.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,23:00:00,291.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2025,23:30:00,291.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,00:00:00,292,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,00:30:00,292.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,01:00:00,292.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,01:30:00,292.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,02:00:00,292.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,02:30:00,292.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,03:00:00,292.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,03:30:00,292.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,04:00:00,292.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,04:30:00,292.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,05:00:00,292.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,05:30:00,292.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,06:00:00,292.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,06:30:00,292.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,07:00:00,292.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,07:30:00,292.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,08:00:00,292.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,08:30:00,292.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,09:00:00,292.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,09:30:00,292.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,10:00:00,292.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,10:30:00,292.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,11:00:00,292.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,11:30:00,292.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,12:00:00,292.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,12:30:00,292.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,13:00:00,292.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,13:30:00,292.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,14:00:00,292.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,14:30:00,292.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,15:00:00,292.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,15:30:00,292.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,16:00:00,292.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,16:30:00,292.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,17:00:00,292.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,17:30:00,292.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,18:00:00,292.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,18:30:00,292.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,19:00:00,292.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,19:30:00,292.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,20:00:00,292.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,20:30:00,292.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,21:00:00,292.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,21:30:00,292.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,22:00:00,292.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,22:30:00,292.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,23:00:00,292.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2025,23:30:00,292.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,00:00:00,293,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,00:30:00,293.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,01:00:00,293.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,01:30:00,293.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,02:00:00,293.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,02:30:00,293.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,03:00:00,293.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,03:30:00,293.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,04:00:00,293.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,04:30:00,293.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,05:00:00,293.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,05:30:00,293.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,06:00:00,293.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,06:30:00,293.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,07:00:00,293.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,07:30:00,293.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,08:00:00,293.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,08:30:00,293.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,09:00:00,293.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,09:30:00,293.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,10:00:00,293.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,10:30:00,293.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,11:00:00,293.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,11:30:00,293.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,12:00:00,293.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,12:30:00,293.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,13:00:00,293.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,13:30:00,293.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,14:00:00,293.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,14:30:00,293.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,15:00:00,293.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,15:30:00,293.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,16:00:00,293.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,16:30:00,293.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,17:00:00,293.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,17:30:00,293.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,18:00:00,293.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,18:30:00,293.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,19:00:00,293.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,19:30:00,293.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,20:00:00,293.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,20:30:00,293.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,21:00:00,293.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,21:30:00,293.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,22:00:00,293.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,22:30:00,293.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,23:00:00,293.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2025,23:30:00,293.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,00:00:00,294,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,00:30:00,294.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,01:00:00,294.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,01:30:00,294.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,02:00:00,294.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,02:30:00,294.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,03:00:00,294.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,03:30:00,294.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,04:00:00,294.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,04:30:00,294.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,05:00:00,294.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,05:30:00,294.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,06:00:00,294.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,06:30:00,294.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,07:00:00,294.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,07:30:00,294.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,08:00:00,294.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,08:30:00,294.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,09:00:00,294.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,09:30:00,294.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,10:00:00,294.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,10:30:00,294.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,11:00:00,294.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,11:30:00,294.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,12:00:00,294.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,12:30:00,294.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,13:00:00,294.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,13:30:00,294.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,14:00:00,294.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,14:30:00,294.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,15:00:00,294.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,15:30:00,294.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,16:00:00,294.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,16:30:00,294.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,17:00:00,294.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,17:30:00,294.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,18:00:00,294.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,18:30:00,294.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,19:00:00,294.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,19:30:00,294.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,20:00:00,294.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,20:30:00,294.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,21:00:00,294.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,21:30:00,294.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,22:00:00,294.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,22:30:00,294.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,23:00:00,294.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2025,23:30:00,294.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,00:00:00,295,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,00:30:00,295.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,01:00:00,295.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,01:30:00,295.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,02:00:00,295.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,02:30:00,295.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,03:00:00,295.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,03:30:00,295.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,04:00:00,295.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,04:30:00,295.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,05:00:00,295.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,05:30:00,295.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,06:00:00,295.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,06:30:00,295.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,07:00:00,295.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,07:30:00,295.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,08:00:00,295.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,08:30:00,295.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,09:00:00,295.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,09:30:00,295.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,10:00:00,295.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,10:30:00,295.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,11:00:00,295.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,11:30:00,295.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,12:00:00,295.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,12:30:00,295.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,13:00:00,295.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,13:30:00,295.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,14:00:00,295.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,14:30:00,295.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,15:00:00,295.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,15:30:00,295.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,16:00:00,295.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,16:30:00,295.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,17:00:00,295.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,17:30:00,295.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,18:00:00,295.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,18:30:00,295.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,19:00:00,295.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,19:30:00,295.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,20:00:00,295.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,20:30:00,295.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,21:00:00,295.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,21:30:00,295.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,22:00:00,295.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,22:30:00,295.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,23:00:00,295.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2025,23:30:00,295.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,00:00:00,296,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,00:30:00,296.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,01:00:00,296.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,01:30:00,296.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,02:00:00,296.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,02:30:00,296.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,03:00:00,296.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,03:30:00,296.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,04:00:00,296.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,04:30:00,296.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,05:00:00,296.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,05:30:00,296.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,06:00:00,296.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,06:30:00,296.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,07:00:00,296.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,07:30:00,296.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,08:00:00,296.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,08:30:00,296.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,09:00:00,296.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,09:30:00,296.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,10:00:00,296.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,10:30:00,296.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,11:00:00,296.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,11:30:00,296.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,12:00:00,296.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,12:30:00,296.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,13:00:00,296.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,13:30:00,296.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,14:00:00,296.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,14:30:00,296.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,15:00:00,296.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,15:30:00,296.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,16:00:00,296.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,16:30:00,296.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,17:00:00,296.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,17:30:00,296.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,18:00:00,296.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,18:30:00,296.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,19:00:00,296.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,19:30:00,296.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,20:00:00,296.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,20:30:00,296.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,21:00:00,296.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,21:30:00,296.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,22:00:00,296.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,22:30:00,296.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,23:00:00,296.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2025,23:30:00,296.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,00:00:00,297,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,00:30:00,297.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,01:00:00,297.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,01:30:00,297.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,02:00:00,297.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,02:30:00,297.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,03:00:00,297.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,03:30:00,297.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,04:00:00,297.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,04:30:00,297.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,05:00:00,297.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,05:30:00,297.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,06:00:00,297.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,06:30:00,297.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,07:00:00,297.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,07:30:00,297.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,08:00:00,297.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,08:30:00,297.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,09:00:00,297.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,09:30:00,297.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,10:00:00,297.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,10:30:00,297.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,11:00:00,297.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,11:30:00,297.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,12:00:00,297.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,12:30:00,297.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,13:00:00,297.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,13:30:00,297.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,14:00:00,297.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,14:30:00,297.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,15:00:00,297.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,15:30:00,297.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,16:00:00,297.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,16:30:00,297.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,17:00:00,297.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,17:30:00,297.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,18:00:00,297.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,18:30:00,297.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,19:00:00,297.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,19:30:00,297.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,20:00:00,297.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,20:30:00,297.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,21:00:00,297.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,21:30:00,297.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,22:00:00,297.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,22:30:00,297.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,23:00:00,297.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2025,23:30:00,297.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,00:00:00,298,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,00:30:00,298.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,01:00:00,298.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,01:30:00,298.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,02:00:00,298.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,02:30:00,298.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,03:00:00,298.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,03:30:00,298.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,04:00:00,298.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,04:30:00,298.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,05:00:00,298.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,05:30:00,298.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,06:00:00,298.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,06:30:00,298.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,07:00:00,298.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,07:30:00,298.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,08:00:00,298.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,08:30:00,298.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,09:00:00,298.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,09:30:00,298.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,10:00:00,298.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,10:30:00,298.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,11:00:00,298.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,11:30:00,298.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,12:00:00,298.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,12:30:00,298.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,13:00:00,298.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,13:30:00,298.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,14:00:00,298.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,14:30:00,298.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,15:00:00,298.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,15:30:00,298.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,16:00:00,298.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,16:30:00,298.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,17:00:00,298.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,17:30:00,298.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,18:00:00,298.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,18:30:00,298.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,19:00:00,298.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,19:30:00,298.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,20:00:00,298.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,20:30:00,298.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,21:00:00,298.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,21:30:00,298.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,22:00:00,298.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,22:30:00,298.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,23:00:00,298.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2025,23:30:00,298.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,00:00:00,299,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,00:30:00,299.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,01:00:00,299.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,01:30:00,299.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,02:00:00,299.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,02:30:00,299.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,03:00:00,299.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,03:30:00,299.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,04:00:00,299.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,04:30:00,299.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,05:00:00,299.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,05:30:00,299.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,06:00:00,299.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,06:30:00,299.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,07:00:00,299.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,07:30:00,299.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,08:00:00,299.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,08:30:00,299.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,09:00:00,299.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,09:30:00,299.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,10:00:00,299.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,10:30:00,299.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,11:00:00,299.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,11:30:00,299.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,12:00:00,299.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,12:30:00,299.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,13:00:00,299.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,13:30:00,299.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,14:00:00,299.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,14:30:00,299.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,15:00:00,299.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,15:30:00,299.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,16:00:00,299.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,16:30:00,299.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,17:00:00,299.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,17:30:00,299.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,18:00:00,299.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,18:30:00,299.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,19:00:00,299.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,19:30:00,299.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,20:00:00,299.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,20:30:00,299.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,21:00:00,299.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,21:30:00,299.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,22:00:00,299.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,22:30:00,299.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,23:00:00,299.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2025,23:30:00,299.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,00:00:00,300,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,00:30:00,300.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,01:00:00,300.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,01:30:00,300.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,02:00:00,300.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,02:30:00,300.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,03:00:00,300.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,03:30:00,300.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,04:00:00,300.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,04:30:00,300.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,05:00:00,300.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,05:30:00,300.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,06:00:00,300.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,06:30:00,300.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,07:00:00,300.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,07:30:00,300.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,08:00:00,300.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,08:30:00,300.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,09:00:00,300.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,09:30:00,300.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,10:00:00,300.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,10:30:00,300.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,11:00:00,300.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,11:30:00,300.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,12:00:00,300.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,12:30:00,300.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,13:00:00,300.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,13:30:00,300.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,14:00:00,300.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,14:30:00,300.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,15:00:00,300.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,15:30:00,300.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,16:00:00,300.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,16:30:00,300.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,17:00:00,300.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,17:30:00,300.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,18:00:00,300.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,18:30:00,300.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,19:00:00,300.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,19:30:00,300.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,20:00:00,300.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,20:30:00,300.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,21:00:00,300.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,21:30:00,300.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,22:00:00,300.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,22:30:00,300.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,23:00:00,300.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2025,23:30:00,300.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,00:00:00,301,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,00:30:00,301.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,01:00:00,301.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,01:30:00,301.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,02:00:00,301.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,02:30:00,301.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,03:00:00,301.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,03:30:00,301.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,04:00:00,301.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,04:30:00,301.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,05:00:00,301.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,05:30:00,301.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,06:00:00,301.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,06:30:00,301.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,07:00:00,301.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,07:30:00,301.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,08:00:00,301.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,08:30:00,301.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,09:00:00,301.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,09:30:00,301.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,10:00:00,301.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,10:30:00,301.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,11:00:00,301.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,11:30:00,301.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,12:00:00,301.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,12:30:00,301.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,13:00:00,301.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,13:30:00,301.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,14:00:00,301.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,14:30:00,301.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,15:00:00,301.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,15:30:00,301.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,16:00:00,301.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,16:30:00,301.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,17:00:00,301.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,17:30:00,301.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,18:00:00,301.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,18:30:00,301.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,19:00:00,301.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,19:30:00,301.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,20:00:00,301.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,20:30:00,301.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,21:00:00,301.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,21:30:00,301.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,22:00:00,301.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,22:30:00,301.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,23:00:00,301.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2025,23:30:00,301.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,00:00:00,302,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,00:30:00,302.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,01:00:00,302.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,01:30:00,302.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,02:00:00,302.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,02:30:00,302.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,03:00:00,302.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,03:30:00,302.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,04:00:00,302.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,04:30:00,302.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,05:00:00,302.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,05:30:00,302.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,06:00:00,302.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,06:30:00,302.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,07:00:00,302.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,07:30:00,302.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,08:00:00,302.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,08:30:00,302.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,09:00:00,302.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,09:30:00,302.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,10:00:00,302.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,10:30:00,302.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,11:00:00,302.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,11:30:00,302.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,12:00:00,302.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,12:30:00,302.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,13:00:00,302.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,13:30:00,302.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,14:00:00,302.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,14:30:00,302.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,15:00:00,302.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,15:30:00,302.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,16:00:00,302.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,16:30:00,302.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,17:00:00,302.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,17:30:00,302.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,18:00:00,302.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,18:30:00,302.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,19:00:00,302.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,19:30:00,302.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,20:00:00,302.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,20:30:00,302.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,21:00:00,302.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,21:30:00,302.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,22:00:00,302.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,22:30:00,302.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,23:00:00,302.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2025,23:30:00,302.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,00:00:00,303,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,00:30:00,303.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,01:00:00,303.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,01:30:00,303.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,02:00:00,303.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,02:30:00,303.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,03:00:00,303.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,03:30:00,303.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,04:00:00,303.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,04:30:00,303.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,05:00:00,303.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,05:30:00,303.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,06:00:00,303.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,06:30:00,303.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,07:00:00,303.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,07:30:00,303.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,08:00:00,303.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,08:30:00,303.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,09:00:00,303.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,09:30:00,303.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,10:00:00,303.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,10:30:00,303.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,11:00:00,303.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,11:30:00,303.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,12:00:00,303.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,12:30:00,303.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,13:00:00,303.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,13:30:00,303.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,14:00:00,303.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,14:30:00,303.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,15:00:00,303.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,15:30:00,303.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,16:00:00,303.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,16:30:00,303.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,17:00:00,303.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,17:30:00,303.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,18:00:00,303.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,18:30:00,303.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,19:00:00,303.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,19:30:00,303.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,20:00:00,303.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,20:30:00,303.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,21:00:00,303.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,21:30:00,303.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,22:00:00,303.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,22:30:00,303.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,23:00:00,303.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2025,23:30:00,303.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,00:00:00,304,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,00:30:00,304.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,01:00:00,304.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,01:30:00,304.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,02:00:00,304.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,02:30:00,304.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,03:00:00,304.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,03:30:00,304.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,04:00:00,304.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,04:30:00,304.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,05:00:00,304.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,05:30:00,304.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,06:00:00,304.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,06:30:00,304.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,07:00:00,304.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,07:30:00,304.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,08:00:00,304.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,08:30:00,304.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,09:00:00,304.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,09:30:00,304.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,10:00:00,304.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,10:30:00,304.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,11:00:00,304.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,11:30:00,304.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,12:00:00,304.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,12:30:00,304.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,13:00:00,304.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,13:30:00,304.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,14:00:00,304.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,14:30:00,304.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,15:00:00,304.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,15:30:00,304.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,16:00:00,304.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,16:30:00,304.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,17:00:00,304.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,17:30:00,304.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,18:00:00,304.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,18:30:00,304.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,19:00:00,304.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,19:30:00,304.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,20:00:00,304.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,20:30:00,304.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,21:00:00,304.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,21:30:00,304.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,22:00:00,304.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,22:30:00,304.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,23:00:00,304.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2025,23:30:00,304.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,00:00:00,305,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,00:30:00,305.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,01:00:00,305.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,01:30:00,305.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,02:00:00,305.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,02:30:00,305.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,03:00:00,305.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,03:30:00,305.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,04:00:00,305.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,04:30:00,305.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,05:00:00,305.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,05:30:00,305.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,06:00:00,305.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,06:30:00,305.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,07:00:00,305.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,07:30:00,305.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,08:00:00,305.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,08:30:00,305.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,09:00:00,305.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,09:30:00,305.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,10:00:00,305.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,10:30:00,305.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,11:00:00,305.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,11:30:00,305.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,12:00:00,305.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,12:30:00,305.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,13:00:00,305.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,13:30:00,305.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,14:00:00,305.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,14:30:00,305.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,15:00:00,305.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,15:30:00,305.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,16:00:00,305.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,16:30:00,305.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,17:00:00,305.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,17:30:00,305.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,18:00:00,305.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,18:30:00,305.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,19:00:00,305.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,19:30:00,305.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,20:00:00,305.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,20:30:00,305.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,21:00:00,305.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,21:30:00,305.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,22:00:00,305.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,22:30:00,305.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,23:00:00,305.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2025,23:30:00,305.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,00:00:00,306,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,00:30:00,306.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,01:00:00,306.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,01:30:00,306.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,02:00:00,306.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,02:30:00,306.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,03:00:00,306.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,03:30:00,306.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,04:00:00,306.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,04:30:00,306.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,05:00:00,306.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,05:30:00,306.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,06:00:00,306.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,06:30:00,306.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,07:00:00,306.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,07:30:00,306.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,08:00:00,306.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,08:30:00,306.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,09:00:00,306.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,09:30:00,306.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,10:00:00,306.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,10:30:00,306.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,11:00:00,306.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,11:30:00,306.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,12:00:00,306.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,12:30:00,306.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,13:00:00,306.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,13:30:00,306.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,14:00:00,306.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,14:30:00,306.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,15:00:00,306.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,15:30:00,306.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,16:00:00,306.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,16:30:00,306.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,17:00:00,306.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,17:30:00,306.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,18:00:00,306.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,18:30:00,306.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,19:00:00,306.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,19:30:00,306.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,20:00:00,306.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,20:30:00,306.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,21:00:00,306.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,21:30:00,306.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,22:00:00,306.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,22:30:00,306.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,23:00:00,306.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2025,23:30:00,306.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,00:00:00,307,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,00:30:00,307.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,01:00:00,307.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,01:30:00,307.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,02:00:00,307.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,02:30:00,307.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,03:00:00,307.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,03:30:00,307.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,04:00:00,307.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,04:30:00,307.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,05:00:00,307.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,05:30:00,307.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,06:00:00,307.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,06:30:00,307.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,07:00:00,307.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,07:30:00,307.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,08:00:00,307.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,08:30:00,307.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,09:00:00,307.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,09:30:00,307.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,10:00:00,307.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,10:30:00,307.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,11:00:00,307.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,11:30:00,307.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,12:00:00,307.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,12:30:00,307.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,13:00:00,307.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,13:30:00,307.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,14:00:00,307.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,14:30:00,307.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,15:00:00,307.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,15:30:00,307.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,16:00:00,307.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,16:30:00,307.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,17:00:00,307.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,17:30:00,307.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,18:00:00,307.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,18:30:00,307.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,19:00:00,307.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,19:30:00,307.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,20:00:00,307.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,20:30:00,307.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,21:00:00,307.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,21:30:00,307.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,22:00:00,307.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,22:30:00,307.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,23:00:00,307.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2025,23:30:00,307.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,00:00:00,308,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,00:30:00,308.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,01:00:00,308.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,01:30:00,308.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,02:00:00,308.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,02:30:00,308.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,03:00:00,308.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,03:30:00,308.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,04:00:00,308.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,04:30:00,308.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,05:00:00,308.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,05:30:00,308.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,06:00:00,308.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,06:30:00,308.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,07:00:00,308.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,07:30:00,308.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,08:00:00,308.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,08:30:00,308.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,09:00:00,308.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,09:30:00,308.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,10:00:00,308.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,10:30:00,308.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,11:00:00,308.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,11:30:00,308.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,12:00:00,308.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,12:30:00,308.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,13:00:00,308.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,13:30:00,308.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,14:00:00,308.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,14:30:00,308.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,15:00:00,308.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,15:30:00,308.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,16:00:00,308.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,16:30:00,308.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,17:00:00,308.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,17:30:00,308.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,18:00:00,308.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,18:30:00,308.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,19:00:00,308.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,19:30:00,308.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,20:00:00,308.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,20:30:00,308.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,21:00:00,308.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,21:30:00,308.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,22:00:00,308.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,22:30:00,308.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,23:00:00,308.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2025,23:30:00,308.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,00:00:00,309,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,00:30:00,309.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,01:00:00,309.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,01:30:00,309.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,02:00:00,309.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,02:30:00,309.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,03:00:00,309.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,03:30:00,309.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,04:00:00,309.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,04:30:00,309.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,05:00:00,309.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,05:30:00,309.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,06:00:00,309.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,06:30:00,309.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,07:00:00,309.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,07:30:00,309.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,08:00:00,309.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,08:30:00,309.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,09:00:00,309.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,09:30:00,309.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,10:00:00,309.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,10:30:00,309.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,11:00:00,309.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,11:30:00,309.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,12:00:00,309.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,12:30:00,309.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,13:00:00,309.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,13:30:00,309.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,14:00:00,309.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,14:30:00,309.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,15:00:00,309.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,15:30:00,309.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,16:00:00,309.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,16:30:00,309.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,17:00:00,309.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,17:30:00,309.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,18:00:00,309.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,18:30:00,309.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,19:00:00,309.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,19:30:00,309.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,20:00:00,309.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,20:30:00,309.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,21:00:00,309.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,21:30:00,309.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,22:00:00,309.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,22:30:00,309.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,23:00:00,309.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2025,23:30:00,309.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,00:00:00,310,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,00:30:00,310.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,01:00:00,310.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,01:30:00,310.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,02:00:00,310.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,02:30:00,310.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,03:00:00,310.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,03:30:00,310.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,04:00:00,310.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,04:30:00,310.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,05:00:00,310.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,05:30:00,310.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,06:00:00,310.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,06:30:00,310.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,07:00:00,310.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,07:30:00,310.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,08:00:00,310.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,08:30:00,310.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,09:00:00,310.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,09:30:00,310.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,10:00:00,310.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,10:30:00,310.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,11:00:00,310.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,11:30:00,310.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,12:00:00,310.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,12:30:00,310.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,13:00:00,310.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,13:30:00,310.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,14:00:00,310.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,14:30:00,310.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,15:00:00,310.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,15:30:00,310.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,16:00:00,310.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,16:30:00,310.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,17:00:00,310.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,17:30:00,310.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,18:00:00,310.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,18:30:00,310.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,19:00:00,310.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,19:30:00,310.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,20:00:00,310.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,20:30:00,310.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,21:00:00,310.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,21:30:00,310.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,22:00:00,310.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,22:30:00,310.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,23:00:00,310.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2025,23:30:00,310.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,00:00:00,311,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,00:30:00,311.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,01:00:00,311.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,01:30:00,311.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,02:00:00,311.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,02:30:00,311.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,03:00:00,311.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,03:30:00,311.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,04:00:00,311.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,04:30:00,311.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,05:00:00,311.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,05:30:00,311.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,06:00:00,311.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,06:30:00,311.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,07:00:00,311.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,07:30:00,311.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,08:00:00,311.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,08:30:00,311.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,09:00:00,311.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,09:30:00,311.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,10:00:00,311.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,10:30:00,311.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,11:00:00,311.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,11:30:00,311.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,12:00:00,311.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,12:30:00,311.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,13:00:00,311.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,13:30:00,311.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,14:00:00,311.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,14:30:00,311.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,15:00:00,311.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,15:30:00,311.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,16:00:00,311.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,16:30:00,311.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,17:00:00,311.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,17:30:00,311.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,18:00:00,311.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,18:30:00,311.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,19:00:00,311.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,19:30:00,311.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,20:00:00,311.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,20:30:00,311.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,21:00:00,311.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,21:30:00,311.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,22:00:00,311.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,22:30:00,311.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,23:00:00,311.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2025,23:30:00,311.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,00:00:00,312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,00:30:00,312.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,01:00:00,312.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,01:30:00,312.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,02:00:00,312.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,02:30:00,312.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,03:00:00,312.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,03:30:00,312.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,04:00:00,312.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,04:30:00,312.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,05:00:00,312.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,05:30:00,312.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,06:00:00,312.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,06:30:00,312.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,07:00:00,312.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,07:30:00,312.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,08:00:00,312.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,08:30:00,312.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,09:00:00,312.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,09:30:00,312.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,10:00:00,312.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,10:30:00,312.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,11:00:00,312.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,11:30:00,312.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,12:00:00,312.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,12:30:00,312.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,13:00:00,312.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,13:30:00,312.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,14:00:00,312.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,14:30:00,312.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,15:00:00,312.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,15:30:00,312.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,16:00:00,312.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,16:30:00,312.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,17:00:00,312.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,17:30:00,312.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,18:00:00,312.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,18:30:00,312.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,19:00:00,312.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,19:30:00,312.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,20:00:00,312.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,20:30:00,312.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,21:00:00,312.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,21:30:00,312.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,22:00:00,312.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,22:30:00,312.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,23:00:00,312.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2025,23:30:00,312.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,00:00:00,313,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,00:30:00,313.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,01:00:00,313.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,01:30:00,313.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,02:00:00,313.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,02:30:00,313.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,03:00:00,313.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,03:30:00,313.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,04:00:00,313.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,04:30:00,313.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,05:00:00,313.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,05:30:00,313.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,06:00:00,313.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,06:30:00,313.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,07:00:00,313.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,07:30:00,313.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,08:00:00,313.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,08:30:00,313.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,09:00:00,313.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,09:30:00,313.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,10:00:00,313.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,10:30:00,313.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,11:00:00,313.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,11:30:00,313.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,12:00:00,313.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,12:30:00,313.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,13:00:00,313.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,13:30:00,313.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,14:00:00,313.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,14:30:00,313.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,15:00:00,313.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,15:30:00,313.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,16:00:00,313.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,16:30:00,313.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,17:00:00,313.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,17:30:00,313.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,18:00:00,313.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,18:30:00,313.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,19:00:00,313.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,19:30:00,313.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,20:00:00,313.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,20:30:00,313.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,21:00:00,313.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,21:30:00,313.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,22:00:00,313.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,22:30:00,313.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,23:00:00,313.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2025,23:30:00,313.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,00:00:00,314,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,00:30:00,314.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,01:00:00,314.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,01:30:00,314.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,02:00:00,314.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,02:30:00,314.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,03:00:00,314.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,03:30:00,314.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,04:00:00,314.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,04:30:00,314.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,05:00:00,314.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,05:30:00,314.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,06:00:00,314.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,06:30:00,314.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,07:00:00,314.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,07:30:00,314.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,08:00:00,314.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,08:30:00,314.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,09:00:00,314.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,09:30:00,314.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,10:00:00,314.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,10:30:00,314.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,11:00:00,314.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,11:30:00,314.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,12:00:00,314.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,12:30:00,314.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,13:00:00,314.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,13:30:00,314.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,14:00:00,314.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,14:30:00,314.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,15:00:00,314.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,15:30:00,314.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,16:00:00,314.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,16:30:00,314.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,17:00:00,314.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,17:30:00,314.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,18:00:00,314.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,18:30:00,314.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,19:00:00,314.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,19:30:00,314.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,20:00:00,314.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,20:30:00,314.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,21:00:00,314.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,21:30:00,314.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,22:00:00,314.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,22:30:00,314.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,23:00:00,314.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2025,23:30:00,314.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,00:00:00,315,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,00:30:00,315.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,01:00:00,315.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,01:30:00,315.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,02:00:00,315.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,02:30:00,315.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,03:00:00,315.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,03:30:00,315.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,04:00:00,315.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,04:30:00,315.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,05:00:00,315.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,05:30:00,315.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,06:00:00,315.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,06:30:00,315.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,07:00:00,315.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,07:30:00,315.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,08:00:00,315.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,08:30:00,315.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,09:00:00,315.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,09:30:00,315.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,10:00:00,315.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,10:30:00,315.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,11:00:00,315.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,11:30:00,315.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,12:00:00,315.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,12:30:00,315.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,13:00:00,315.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,13:30:00,315.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,14:00:00,315.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,14:30:00,315.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,15:00:00,315.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,15:30:00,315.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,16:00:00,315.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,16:30:00,315.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,17:00:00,315.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,17:30:00,315.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,18:00:00,315.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,18:30:00,315.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,19:00:00,315.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,19:30:00,315.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,20:00:00,315.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,20:30:00,315.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,21:00:00,315.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,21:30:00,315.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,22:00:00,315.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,22:30:00,315.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,23:00:00,315.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2025,23:30:00,315.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,00:00:00,316,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,00:30:00,316.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,01:00:00,316.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,01:30:00,316.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,02:00:00,316.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,02:30:00,316.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,03:00:00,316.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,03:30:00,316.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,04:00:00,316.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,04:30:00,316.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,05:00:00,316.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,05:30:00,316.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,06:00:00,316.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,06:30:00,316.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,07:00:00,316.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,07:30:00,316.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,08:00:00,316.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,08:30:00,316.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,09:00:00,316.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,09:30:00,316.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,10:00:00,316.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,10:30:00,316.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,11:00:00,316.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,11:30:00,316.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,12:00:00,316.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,12:30:00,316.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,13:00:00,316.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,13:30:00,316.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,14:00:00,316.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,14:30:00,316.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,15:00:00,316.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,15:30:00,316.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,16:00:00,316.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,16:30:00,316.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,17:00:00,316.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,17:30:00,316.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,18:00:00,316.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,18:30:00,316.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,19:00:00,316.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,19:30:00,316.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,20:00:00,316.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,20:30:00,316.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,21:00:00,316.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,21:30:00,316.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,22:00:00,316.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,22:30:00,316.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,23:00:00,316.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2025,23:30:00,316.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,00:00:00,317,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,00:30:00,317.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,01:00:00,317.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,01:30:00,317.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,02:00:00,317.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,02:30:00,317.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,03:00:00,317.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,03:30:00,317.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,04:00:00,317.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,04:30:00,317.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,05:00:00,317.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,05:30:00,317.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,06:00:00,317.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,06:30:00,317.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,07:00:00,317.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,07:30:00,317.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,08:00:00,317.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,08:30:00,317.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,09:00:00,317.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,09:30:00,317.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,10:00:00,317.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,10:30:00,317.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,11:00:00,317.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,11:30:00,317.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,12:00:00,317.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,12:30:00,317.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,13:00:00,317.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,13:30:00,317.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,14:00:00,317.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,14:30:00,317.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,15:00:00,317.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,15:30:00,317.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,16:00:00,317.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,16:30:00,317.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,17:00:00,317.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,17:30:00,317.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,18:00:00,317.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,18:30:00,317.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,19:00:00,317.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,19:30:00,317.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,20:00:00,317.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,20:30:00,317.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,21:00:00,317.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,21:30:00,317.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,22:00:00,317.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,22:30:00,317.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,23:00:00,317.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2025,23:30:00,317.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,00:00:00,318,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,00:30:00,318.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,01:00:00,318.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,01:30:00,318.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,02:00:00,318.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,02:30:00,318.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,03:00:00,318.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,03:30:00,318.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,04:00:00,318.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,04:30:00,318.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,05:00:00,318.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,05:30:00,318.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,06:00:00,318.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,06:30:00,318.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,07:00:00,318.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,07:30:00,318.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,08:00:00,318.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,08:30:00,318.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,09:00:00,318.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,09:30:00,318.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,10:00:00,318.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,10:30:00,318.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,11:00:00,318.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,11:30:00,318.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,12:00:00,318.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,12:30:00,318.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,13:00:00,318.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,13:30:00,318.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,14:00:00,318.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,14:30:00,318.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,15:00:00,318.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,15:30:00,318.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,16:00:00,318.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,16:30:00,318.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,17:00:00,318.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,17:30:00,318.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,18:00:00,318.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,18:30:00,318.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,19:00:00,318.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,19:30:00,318.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,20:00:00,318.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,20:30:00,318.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,21:00:00,318.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,21:30:00,318.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,22:00:00,318.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,22:30:00,318.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,23:00:00,318.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2025,23:30:00,318.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,00:00:00,319,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,00:30:00,319.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,01:00:00,319.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,01:30:00,319.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,02:00:00,319.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,02:30:00,319.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,03:00:00,319.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,03:30:00,319.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,04:00:00,319.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,04:30:00,319.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,05:00:00,319.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,05:30:00,319.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,06:00:00,319.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,06:30:00,319.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,07:00:00,319.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,07:30:00,319.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,08:00:00,319.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,08:30:00,319.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,09:00:00,319.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,09:30:00,319.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,10:00:00,319.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,10:30:00,319.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,11:00:00,319.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,11:30:00,319.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,12:00:00,319.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,12:30:00,319.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,13:00:00,319.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,13:30:00,319.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,14:00:00,319.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,14:30:00,319.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,15:00:00,319.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,15:30:00,319.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,16:00:00,319.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,16:30:00,319.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,17:00:00,319.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,17:30:00,319.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,18:00:00,319.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,18:30:00,319.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,19:00:00,319.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,19:30:00,319.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,20:00:00,319.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,20:30:00,319.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,21:00:00,319.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,21:30:00,319.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,22:00:00,319.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,22:30:00,319.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,23:00:00,319.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2025,23:30:00,319.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,00:00:00,320,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,00:30:00,320.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,01:00:00,320.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,01:30:00,320.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,02:00:00,320.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,02:30:00,320.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,03:00:00,320.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,03:30:00,320.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,04:00:00,320.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,04:30:00,320.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,05:00:00,320.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,05:30:00,320.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,06:00:00,320.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,06:30:00,320.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,07:00:00,320.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,07:30:00,320.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,08:00:00,320.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,08:30:00,320.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,09:00:00,320.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,09:30:00,320.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,10:00:00,320.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,10:30:00,320.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,11:00:00,320.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,11:30:00,320.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,12:00:00,320.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,12:30:00,320.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,13:00:00,320.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,13:30:00,320.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,14:00:00,320.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,14:30:00,320.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,15:00:00,320.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,15:30:00,320.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,16:00:00,320.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,16:30:00,320.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,17:00:00,320.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,17:30:00,320.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,18:00:00,320.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,18:30:00,320.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,19:00:00,320.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,19:30:00,320.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,20:00:00,320.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,20:30:00,320.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,21:00:00,320.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,21:30:00,320.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,22:00:00,320.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,22:30:00,320.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,23:00:00,320.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2025,23:30:00,320.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,00:00:00,321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,00:30:00,321.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,01:00:00,321.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,01:30:00,321.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,02:00:00,321.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,02:30:00,321.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,03:00:00,321.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,03:30:00,321.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,04:00:00,321.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,04:30:00,321.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,05:00:00,321.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,05:30:00,321.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,06:00:00,321.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,06:30:00,321.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,07:00:00,321.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,07:30:00,321.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,08:00:00,321.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,08:30:00,321.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,09:00:00,321.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,09:30:00,321.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,10:00:00,321.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,10:30:00,321.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,11:00:00,321.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,11:30:00,321.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,12:00:00,321.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,12:30:00,321.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,13:00:00,321.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,13:30:00,321.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,14:00:00,321.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,14:30:00,321.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,15:00:00,321.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,15:30:00,321.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,16:00:00,321.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,16:30:00,321.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,17:00:00,321.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,17:30:00,321.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,18:00:00,321.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,18:30:00,321.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,19:00:00,321.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,19:30:00,321.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,20:00:00,321.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,20:30:00,321.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,21:00:00,321.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,21:30:00,321.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,22:00:00,321.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,22:30:00,321.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,23:00:00,321.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2025,23:30:00,321.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,00:00:00,322,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,00:30:00,322.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,01:00:00,322.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,01:30:00,322.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,02:00:00,322.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,02:30:00,322.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,03:00:00,322.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,03:30:00,322.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,04:00:00,322.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,04:30:00,322.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,05:00:00,322.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,05:30:00,322.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,06:00:00,322.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,06:30:00,322.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,07:00:00,322.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,07:30:00,322.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,08:00:00,322.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,08:30:00,322.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,09:00:00,322.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,09:30:00,322.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,10:00:00,322.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,10:30:00,322.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,11:00:00,322.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,11:30:00,322.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,12:00:00,322.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,12:30:00,322.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,13:00:00,322.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,13:30:00,322.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,14:00:00,322.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,14:30:00,322.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,15:00:00,322.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,15:30:00,322.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,16:00:00,322.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,16:30:00,322.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,17:00:00,322.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,17:30:00,322.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,18:00:00,322.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,18:30:00,322.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,19:00:00,322.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,19:30:00,322.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,20:00:00,322.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,20:30:00,322.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,21:00:00,322.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,21:30:00,322.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,22:00:00,322.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,22:30:00,322.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,23:00:00,322.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2025,23:30:00,322.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,00:00:00,323,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,00:30:00,323.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,01:00:00,323.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,01:30:00,323.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,02:00:00,323.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,02:30:00,323.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,03:00:00,323.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,03:30:00,323.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,04:00:00,323.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,04:30:00,323.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,05:00:00,323.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,05:30:00,323.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,06:00:00,323.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,06:30:00,323.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,07:00:00,323.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,07:30:00,323.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,08:00:00,323.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,08:30:00,323.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,09:00:00,323.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,09:30:00,323.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,10:00:00,323.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,10:30:00,323.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,11:00:00,323.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,11:30:00,323.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,12:00:00,323.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,12:30:00,323.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,13:00:00,323.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,13:30:00,323.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,14:00:00,323.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,14:30:00,323.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,15:00:00,323.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,15:30:00,323.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,16:00:00,323.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,16:30:00,323.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,17:00:00,323.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,17:30:00,323.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,18:00:00,323.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,18:30:00,323.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,19:00:00,323.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,19:30:00,323.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,20:00:00,323.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,20:30:00,323.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,21:00:00,323.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,21:30:00,323.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,22:00:00,323.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,22:30:00,323.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,23:00:00,323.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2025,23:30:00,323.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,00:00:00,324,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,00:30:00,324.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,01:00:00,324.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,01:30:00,324.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,02:00:00,324.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,02:30:00,324.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,03:00:00,324.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,03:30:00,324.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,04:00:00,324.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,04:30:00,324.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,05:00:00,324.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,05:30:00,324.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,06:00:00,324.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,06:30:00,324.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,07:00:00,324.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,07:30:00,324.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,08:00:00,324.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,08:30:00,324.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,09:00:00,324.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,09:30:00,324.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,10:00:00,324.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,10:30:00,324.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,11:00:00,324.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,11:30:00,324.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,12:00:00,324.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,12:30:00,324.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,13:00:00,324.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,13:30:00,324.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,14:00:00,324.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,14:30:00,324.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,15:00:00,324.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,15:30:00,324.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,16:00:00,324.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,16:30:00,324.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,17:00:00,324.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,17:30:00,324.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,18:00:00,324.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,18:30:00,324.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,19:00:00,324.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,19:30:00,324.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,20:00:00,324.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,20:30:00,324.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,21:00:00,324.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,21:30:00,324.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,22:00:00,324.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,22:30:00,324.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,23:00:00,324.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2025,23:30:00,324.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,00:00:00,325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,00:30:00,325.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,01:00:00,325.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,01:30:00,325.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,02:00:00,325.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,02:30:00,325.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,03:00:00,325.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,03:30:00,325.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,04:00:00,325.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,04:30:00,325.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,05:00:00,325.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,05:30:00,325.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,06:00:00,325.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,06:30:00,325.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,07:00:00,325.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,07:30:00,325.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,08:00:00,325.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,08:30:00,325.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,09:00:00,325.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,09:30:00,325.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,10:00:00,325.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,10:30:00,325.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,11:00:00,325.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,11:30:00,325.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,12:00:00,325.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,12:30:00,325.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,13:00:00,325.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,13:30:00,325.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,14:00:00,325.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,14:30:00,325.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,15:00:00,325.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,15:30:00,325.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,16:00:00,325.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,16:30:00,325.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,17:00:00,325.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,17:30:00,325.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,18:00:00,325.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,18:30:00,325.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,19:00:00,325.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,19:30:00,325.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,20:00:00,325.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,20:30:00,325.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,21:00:00,325.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,21:30:00,325.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,22:00:00,325.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,22:30:00,325.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,23:00:00,325.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2025,23:30:00,325.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,00:00:00,326,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,00:30:00,326.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,01:00:00,326.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,01:30:00,326.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,02:00:00,326.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,02:30:00,326.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,03:00:00,326.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,03:30:00,326.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,04:00:00,326.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,04:30:00,326.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,05:00:00,326.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,05:30:00,326.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,06:00:00,326.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,06:30:00,326.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,07:00:00,326.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,07:30:00,326.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,08:00:00,326.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,08:30:00,326.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,09:00:00,326.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,09:30:00,326.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,10:00:00,326.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,10:30:00,326.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,11:00:00,326.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,11:30:00,326.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,12:00:00,326.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,12:30:00,326.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,13:00:00,326.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,13:30:00,326.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,14:00:00,326.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,14:30:00,326.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,15:00:00,326.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,15:30:00,326.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,16:00:00,326.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,16:30:00,326.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,17:00:00,326.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,17:30:00,326.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,18:00:00,326.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,18:30:00,326.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,19:00:00,326.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,19:30:00,326.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,20:00:00,326.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,20:30:00,326.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,21:00:00,326.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,21:30:00,326.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,22:00:00,326.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,22:30:00,326.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,23:00:00,326.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2025,23:30:00,326.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,00:00:00,327,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,00:30:00,327.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,01:00:00,327.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,01:30:00,327.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,02:00:00,327.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,02:30:00,327.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,03:00:00,327.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,03:30:00,327.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,04:00:00,327.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,04:30:00,327.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,05:00:00,327.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,05:30:00,327.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,06:00:00,327.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,06:30:00,327.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,07:00:00,327.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,07:30:00,327.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,08:00:00,327.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,08:30:00,327.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,09:00:00,327.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,09:30:00,327.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,10:00:00,327.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,10:30:00,327.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,11:00:00,327.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,11:30:00,327.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,12:00:00,327.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,12:30:00,327.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,13:00:00,327.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,13:30:00,327.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,14:00:00,327.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,14:30:00,327.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,15:00:00,327.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,15:30:00,327.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,16:00:00,327.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,16:30:00,327.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,17:00:00,327.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,17:30:00,327.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,18:00:00,327.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,18:30:00,327.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,19:00:00,327.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,19:30:00,327.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,20:00:00,327.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,20:30:00,327.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,21:00:00,327.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,21:30:00,327.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,22:00:00,327.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,22:30:00,327.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,23:00:00,327.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2025,23:30:00,327.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,00:00:00,328,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,00:30:00,328.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,01:00:00,328.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,01:30:00,328.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,02:00:00,328.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,02:30:00,328.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,03:00:00,328.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,03:30:00,328.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,04:00:00,328.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,04:30:00,328.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,05:00:00,328.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,05:30:00,328.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,06:00:00,328.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,06:30:00,328.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,07:00:00,328.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,07:30:00,328.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,08:00:00,328.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,08:30:00,328.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,09:00:00,328.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,09:30:00,328.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,10:00:00,328.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,10:30:00,328.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,11:00:00,328.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,11:30:00,328.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,12:00:00,328.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,12:30:00,328.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,13:00:00,328.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,13:30:00,328.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,14:00:00,328.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,14:30:00,328.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,15:00:00,328.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,15:30:00,328.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,16:00:00,328.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,16:30:00,328.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,17:00:00,328.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,17:30:00,328.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,18:00:00,328.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,18:30:00,328.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,19:00:00,328.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,19:30:00,328.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,20:00:00,328.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,20:30:00,328.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,21:00:00,328.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,21:30:00,328.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,22:00:00,328.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,22:30:00,328.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,23:00:00,328.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2025,23:30:00,328.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,00:00:00,329,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,00:30:00,329.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,01:00:00,329.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,01:30:00,329.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,02:00:00,329.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,02:30:00,329.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,03:00:00,329.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,03:30:00,329.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,04:00:00,329.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,04:30:00,329.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,05:00:00,329.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,05:30:00,329.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,06:00:00,329.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,06:30:00,329.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,07:00:00,329.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,07:30:00,329.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,08:00:00,329.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,08:30:00,329.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,09:00:00,329.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,09:30:00,329.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,10:00:00,329.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,10:30:00,329.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,11:00:00,329.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,11:30:00,329.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,12:00:00,329.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,12:30:00,329.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,13:00:00,329.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,13:30:00,329.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,14:00:00,329.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,14:30:00,329.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,15:00:00,329.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,15:30:00,329.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,16:00:00,329.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,16:30:00,329.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,17:00:00,329.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,17:30:00,329.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,18:00:00,329.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,18:30:00,329.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,19:00:00,329.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,19:30:00,329.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,20:00:00,329.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,20:30:00,329.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,21:00:00,329.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,21:30:00,329.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,22:00:00,329.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,22:30:00,329.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,23:00:00,329.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2025,23:30:00,329.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,00:00:00,330,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,00:30:00,330.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,01:00:00,330.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,01:30:00,330.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,02:00:00,330.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,02:30:00,330.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,03:00:00,330.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,03:30:00,330.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,04:00:00,330.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,04:30:00,330.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,05:00:00,330.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,05:30:00,330.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,06:00:00,330.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,06:30:00,330.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,07:00:00,330.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,07:30:00,330.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,08:00:00,330.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,08:30:00,330.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,09:00:00,330.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,09:30:00,330.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,10:00:00,330.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,10:30:00,330.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,11:00:00,330.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,11:30:00,330.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,12:00:00,330.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,12:30:00,330.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,13:00:00,330.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,13:30:00,330.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,14:00:00,330.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,14:30:00,330.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,15:00:00,330.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,15:30:00,330.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,16:00:00,330.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,16:30:00,330.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,17:00:00,330.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,17:30:00,330.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,18:00:00,330.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,18:30:00,330.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,19:00:00,330.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,19:30:00,330.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,20:00:00,330.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,20:30:00,330.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,21:00:00,330.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,21:30:00,330.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,22:00:00,330.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,22:30:00,330.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,23:00:00,330.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2025,23:30:00,330.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,00:00:00,331,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,00:30:00,331.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,01:00:00,331.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,01:30:00,331.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,02:00:00,331.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,02:30:00,331.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,03:00:00,331.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,03:30:00,331.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,04:00:00,331.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,04:30:00,331.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,05:00:00,331.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,05:30:00,331.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,06:00:00,331.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,06:30:00,331.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,07:00:00,331.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,07:30:00,331.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,08:00:00,331.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,08:30:00,331.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,09:00:00,331.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,09:30:00,331.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,10:00:00,331.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,10:30:00,331.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,11:00:00,331.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,11:30:00,331.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,12:00:00,331.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,12:30:00,331.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,13:00:00,331.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,13:30:00,331.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,14:00:00,331.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,14:30:00,331.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,15:00:00,331.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,15:30:00,331.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,16:00:00,331.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,16:30:00,331.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,17:00:00,331.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,17:30:00,331.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,18:00:00,331.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,18:30:00,331.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,19:00:00,331.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,19:30:00,331.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,20:00:00,331.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,20:30:00,331.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,21:00:00,331.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,21:30:00,331.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,22:00:00,331.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,22:30:00,331.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,23:00:00,331.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2025,23:30:00,331.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,00:00:00,332,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,00:30:00,332.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,01:00:00,332.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,01:30:00,332.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,02:00:00,332.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,02:30:00,332.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,03:00:00,332.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,03:30:00,332.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,04:00:00,332.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,04:30:00,332.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,05:00:00,332.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,05:30:00,332.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,06:00:00,332.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,06:30:00,332.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,07:00:00,332.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,07:30:00,332.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,08:00:00,332.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,08:30:00,332.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,09:00:00,332.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,09:30:00,332.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,10:00:00,332.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,10:30:00,332.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,11:00:00,332.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,11:30:00,332.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,12:00:00,332.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,12:30:00,332.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,13:00:00,332.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,13:30:00,332.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,14:00:00,332.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,14:30:00,332.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,15:00:00,332.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,15:30:00,332.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,16:00:00,332.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,16:30:00,332.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,17:00:00,332.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,17:30:00,332.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,18:00:00,332.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,18:30:00,332.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,19:00:00,332.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,19:30:00,332.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,20:00:00,332.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,20:30:00,332.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,21:00:00,332.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,21:30:00,332.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,22:00:00,332.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,22:30:00,332.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,23:00:00,332.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2025,23:30:00,332.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,00:00:00,333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,00:30:00,333.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,01:00:00,333.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,01:30:00,333.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,02:00:00,333.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,02:30:00,333.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,03:00:00,333.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,03:30:00,333.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,04:00:00,333.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,04:30:00,333.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,05:00:00,333.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,05:30:00,333.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,06:00:00,333.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,06:30:00,333.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,07:00:00,333.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,07:30:00,333.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,08:00:00,333.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,08:30:00,333.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,09:00:00,333.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,09:30:00,333.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,10:00:00,333.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,10:30:00,333.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,11:00:00,333.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,11:30:00,333.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,12:00:00,333.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,12:30:00,333.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,13:00:00,333.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,13:30:00,333.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,14:00:00,333.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,14:30:00,333.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,15:00:00,333.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,15:30:00,333.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,16:00:00,333.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,16:30:00,333.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,17:00:00,333.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,17:30:00,333.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,18:00:00,333.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,18:30:00,333.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,19:00:00,333.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,19:30:00,333.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,20:00:00,333.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,20:30:00,333.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,21:00:00,333.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,21:30:00,333.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,22:00:00,333.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,22:30:00,333.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,23:00:00,333.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2025,23:30:00,333.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,00:00:00,334,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,00:30:00,334.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,01:00:00,334.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,01:30:00,334.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,02:00:00,334.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,02:30:00,334.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,03:00:00,334.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,03:30:00,334.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,04:00:00,334.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,04:30:00,334.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,05:00:00,334.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,05:30:00,334.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,06:00:00,334.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,06:30:00,334.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,07:00:00,334.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,07:30:00,334.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,08:00:00,334.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,08:30:00,334.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,09:00:00,334.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,09:30:00,334.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,10:00:00,334.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,10:30:00,334.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,11:00:00,334.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,11:30:00,334.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,12:00:00,334.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,12:30:00,334.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,13:00:00,334.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,13:30:00,334.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,14:00:00,334.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,14:30:00,334.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,15:00:00,334.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,15:30:00,334.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,16:00:00,334.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,16:30:00,334.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,17:00:00,334.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,17:30:00,334.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,18:00:00,334.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,18:30:00,334.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,19:00:00,334.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,19:30:00,334.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,20:00:00,334.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,20:30:00,334.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,21:00:00,334.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,21:30:00,334.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,22:00:00,334.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,22:30:00,334.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,23:00:00,334.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2025,23:30:00,334.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,00:00:00,335,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,00:30:00,335.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,01:00:00,335.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,01:30:00,335.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,02:00:00,335.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,02:30:00,335.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,03:00:00,335.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,03:30:00,335.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,04:00:00,335.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,04:30:00,335.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,05:00:00,335.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,05:30:00,335.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,06:00:00,335.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,06:30:00,335.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,07:00:00,335.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,07:30:00,335.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,08:00:00,335.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,08:30:00,335.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,09:00:00,335.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,09:30:00,335.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,10:00:00,335.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,10:30:00,335.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,11:00:00,335.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,11:30:00,335.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,12:00:00,335.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,12:30:00,335.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,13:00:00,335.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,13:30:00,335.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,14:00:00,335.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,14:30:00,335.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,15:00:00,335.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,15:30:00,335.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,16:00:00,335.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,16:30:00,335.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,17:00:00,335.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,17:30:00,335.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,18:00:00,335.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,18:30:00,335.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,19:00:00,335.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,19:30:00,335.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,20:00:00,335.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,20:30:00,335.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,21:00:00,335.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,21:30:00,335.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,22:00:00,335.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,22:30:00,335.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,23:00:00,335.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2025,23:30:00,335.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,00:00:00,336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,00:30:00,336.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,01:00:00,336.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,01:30:00,336.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,02:00:00,336.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,02:30:00,336.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,03:00:00,336.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,03:30:00,336.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,04:00:00,336.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,04:30:00,336.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,05:00:00,336.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,05:30:00,336.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,06:00:00,336.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,06:30:00,336.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,07:00:00,336.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,07:30:00,336.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,08:00:00,336.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,08:30:00,336.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,09:00:00,336.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,09:30:00,336.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,10:00:00,336.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,10:30:00,336.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,11:00:00,336.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,11:30:00,336.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,12:00:00,336.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,12:30:00,336.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,13:00:00,336.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,13:30:00,336.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,14:00:00,336.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,14:30:00,336.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,15:00:00,336.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,15:30:00,336.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,16:00:00,336.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,16:30:00,336.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,17:00:00,336.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,17:30:00,336.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,18:00:00,336.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,18:30:00,336.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,19:00:00,336.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,19:30:00,336.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,20:00:00,336.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,20:30:00,336.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,21:00:00,336.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,21:30:00,336.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,22:00:00,336.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,22:30:00,336.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,23:00:00,336.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2025,23:30:00,336.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,00:00:00,337,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,00:30:00,337.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,01:00:00,337.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,01:30:00,337.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,02:00:00,337.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,02:30:00,337.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,03:00:00,337.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,03:30:00,337.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,04:00:00,337.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,04:30:00,337.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,05:00:00,337.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,05:30:00,337.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,06:00:00,337.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,06:30:00,337.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,07:00:00,337.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,07:30:00,337.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,08:00:00,337.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,08:30:00,337.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,09:00:00,337.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,09:30:00,337.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,10:00:00,337.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,10:30:00,337.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,11:00:00,337.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,11:30:00,337.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,12:00:00,337.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,12:30:00,337.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,13:00:00,337.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,13:30:00,337.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,14:00:00,337.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,14:30:00,337.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,15:00:00,337.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,15:30:00,337.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,16:00:00,337.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,16:30:00,337.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,17:00:00,337.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,17:30:00,337.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,18:00:00,337.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,18:30:00,337.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,19:00:00,337.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,19:30:00,337.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,20:00:00,337.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,20:30:00,337.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,21:00:00,337.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,21:30:00,337.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,22:00:00,337.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,22:30:00,337.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,23:00:00,337.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2025,23:30:00,337.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,00:00:00,338,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,00:30:00,338.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,01:00:00,338.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,01:30:00,338.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,02:00:00,338.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,02:30:00,338.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,03:00:00,338.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,03:30:00,338.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,04:00:00,338.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,04:30:00,338.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,05:00:00,338.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,05:30:00,338.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,06:00:00,338.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,06:30:00,338.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,07:00:00,338.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,07:30:00,338.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,08:00:00,338.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,08:30:00,338.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,09:00:00,338.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,09:30:00,338.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,10:00:00,338.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,10:30:00,338.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,11:00:00,338.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,11:30:00,338.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,12:00:00,338.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,12:30:00,338.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,13:00:00,338.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,13:30:00,338.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,14:00:00,338.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,14:30:00,338.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,15:00:00,338.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,15:30:00,338.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,16:00:00,338.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,16:30:00,338.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,17:00:00,338.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,17:30:00,338.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,18:00:00,338.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,18:30:00,338.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,19:00:00,338.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,19:30:00,338.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,20:00:00,338.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,20:30:00,338.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,21:00:00,338.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,21:30:00,338.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,22:00:00,338.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,22:30:00,338.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,23:00:00,338.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2025,23:30:00,338.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,00:00:00,339,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,00:30:00,339.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,01:00:00,339.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,01:30:00,339.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,02:00:00,339.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,02:30:00,339.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,03:00:00,339.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,03:30:00,339.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,04:00:00,339.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,04:30:00,339.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,05:00:00,339.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,05:30:00,339.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,06:00:00,339.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,06:30:00,339.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,07:00:00,339.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,07:30:00,339.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,08:00:00,339.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,08:30:00,339.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,09:00:00,339.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,09:30:00,339.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,10:00:00,339.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,10:30:00,339.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,11:00:00,339.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,11:30:00,339.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,12:00:00,339.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,12:30:00,339.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,13:00:00,339.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,13:30:00,339.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,14:00:00,339.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,14:30:00,339.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,15:00:00,339.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,15:30:00,339.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,16:00:00,339.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,16:30:00,339.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,17:00:00,339.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,17:30:00,339.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,18:00:00,339.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,18:30:00,339.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,19:00:00,339.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,19:30:00,339.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,20:00:00,339.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,20:30:00,339.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,21:00:00,339.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,21:30:00,339.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,22:00:00,339.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,22:30:00,339.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,23:00:00,339.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2025,23:30:00,339.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,00:00:00,340,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,00:30:00,340.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,01:00:00,340.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,01:30:00,340.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,02:00:00,340.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,02:30:00,340.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,03:00:00,340.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,03:30:00,340.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,04:00:00,340.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,04:30:00,340.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,05:00:00,340.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,05:30:00,340.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,06:00:00,340.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,06:30:00,340.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,07:00:00,340.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,07:30:00,340.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,08:00:00,340.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,08:30:00,340.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,09:00:00,340.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,09:30:00,340.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,10:00:00,340.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,10:30:00,340.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,11:00:00,340.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,11:30:00,340.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,12:00:00,340.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,12:30:00,340.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,13:00:00,340.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,13:30:00,340.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,14:00:00,340.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,14:30:00,340.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,15:00:00,340.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,15:30:00,340.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,16:00:00,340.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,16:30:00,340.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,17:00:00,340.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,17:30:00,340.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,18:00:00,340.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,18:30:00,340.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,19:00:00,340.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,19:30:00,340.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,20:00:00,340.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,20:30:00,340.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,21:00:00,340.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,21:30:00,340.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,22:00:00,340.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,22:30:00,340.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,23:00:00,340.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2025,23:30:00,340.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,00:00:00,341,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,00:30:00,341.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,01:00:00,341.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,01:30:00,341.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,02:00:00,341.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,02:30:00,341.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,03:00:00,341.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,03:30:00,341.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,04:00:00,341.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,04:30:00,341.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,05:00:00,341.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,05:30:00,341.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,06:00:00,341.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,06:30:00,341.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,07:00:00,341.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,07:30:00,341.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,08:00:00,341.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,08:30:00,341.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,09:00:00,341.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,09:30:00,341.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,10:00:00,341.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,10:30:00,341.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,11:00:00,341.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,11:30:00,341.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,12:00:00,341.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,12:30:00,341.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,13:00:00,341.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,13:30:00,341.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,14:00:00,341.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,14:30:00,341.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,15:00:00,341.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,15:30:00,341.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,16:00:00,341.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,16:30:00,341.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,17:00:00,341.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,17:30:00,341.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,18:00:00,341.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,18:30:00,341.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,19:00:00,341.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,19:30:00,341.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,20:00:00,341.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,20:30:00,341.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,21:00:00,341.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,21:30:00,341.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,22:00:00,341.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,22:30:00,341.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,23:00:00,341.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2025,23:30:00,341.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,00:00:00,342,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,00:30:00,342.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,01:00:00,342.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,01:30:00,342.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,02:00:00,342.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,02:30:00,342.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,03:00:00,342.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,03:30:00,342.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,04:00:00,342.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,04:30:00,342.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,05:00:00,342.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,05:30:00,342.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,06:00:00,342.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,06:30:00,342.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,07:00:00,342.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,07:30:00,342.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,08:00:00,342.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,08:30:00,342.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,09:00:00,342.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,09:30:00,342.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,10:00:00,342.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,10:30:00,342.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,11:00:00,342.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,11:30:00,342.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,12:00:00,342.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,12:30:00,342.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,13:00:00,342.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,13:30:00,342.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,14:00:00,342.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,14:30:00,342.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,15:00:00,342.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,15:30:00,342.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,16:00:00,342.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,16:30:00,342.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,17:00:00,342.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,17:30:00,342.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,18:00:00,342.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,18:30:00,342.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,19:00:00,342.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,19:30:00,342.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,20:00:00,342.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,20:30:00,342.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,21:00:00,342.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,21:30:00,342.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,22:00:00,342.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,22:30:00,342.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,23:00:00,342.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2025,23:30:00,342.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,00:00:00,343,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,00:30:00,343.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,01:00:00,343.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,01:30:00,343.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,02:00:00,343.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,02:30:00,343.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,03:00:00,343.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,03:30:00,343.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,04:00:00,343.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,04:30:00,343.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,05:00:00,343.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,05:30:00,343.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,06:00:00,343.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,06:30:00,343.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,07:00:00,343.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,07:30:00,343.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,08:00:00,343.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,08:30:00,343.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,09:00:00,343.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,09:30:00,343.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,10:00:00,343.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,10:30:00,343.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,11:00:00,343.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,11:30:00,343.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,12:00:00,343.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,12:30:00,343.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,13:00:00,343.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,13:30:00,343.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,14:00:00,343.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,14:30:00,343.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,15:00:00,343.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,15:30:00,343.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,16:00:00,343.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,16:30:00,343.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,17:00:00,343.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,17:30:00,343.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,18:00:00,343.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,18:30:00,343.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,19:00:00,343.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,19:30:00,343.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,20:00:00,343.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,20:30:00,343.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,21:00:00,343.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,21:30:00,343.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,22:00:00,343.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,22:30:00,343.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,23:00:00,343.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2025,23:30:00,343.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,00:00:00,344,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,00:30:00,344.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,01:00:00,344.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,01:30:00,344.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,02:00:00,344.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,02:30:00,344.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,03:00:00,344.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,03:30:00,344.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,04:00:00,344.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,04:30:00,344.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,05:00:00,344.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,05:30:00,344.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,06:00:00,344.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,06:30:00,344.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,07:00:00,344.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,07:30:00,344.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,08:00:00,344.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,08:30:00,344.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,09:00:00,344.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,09:30:00,344.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,10:00:00,344.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,10:30:00,344.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,11:00:00,344.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,11:30:00,344.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,12:00:00,344.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,12:30:00,344.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,13:00:00,344.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,13:30:00,344.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,14:00:00,344.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,14:30:00,344.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,15:00:00,344.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,15:30:00,344.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,16:00:00,344.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,16:30:00,344.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,17:00:00,344.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,17:30:00,344.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,18:00:00,344.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,18:30:00,344.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,19:00:00,344.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,19:30:00,344.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,20:00:00,344.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,20:30:00,344.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,21:00:00,344.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,21:30:00,344.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,22:00:00,344.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,22:30:00,344.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,23:00:00,344.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2025,23:30:00,344.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,00:00:00,345,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,00:30:00,345.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,01:00:00,345.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,01:30:00,345.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,02:00:00,345.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,02:30:00,345.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,03:00:00,345.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,03:30:00,345.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,04:00:00,345.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,04:30:00,345.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,05:00:00,345.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,05:30:00,345.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,06:00:00,345.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,06:30:00,345.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,07:00:00,345.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,07:30:00,345.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,08:00:00,345.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,08:30:00,345.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,09:00:00,345.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,09:30:00,345.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,10:00:00,345.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,10:30:00,345.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,11:00:00,345.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,11:30:00,345.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,12:00:00,345.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,12:30:00,345.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,13:00:00,345.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,13:30:00,345.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,14:00:00,345.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,14:30:00,345.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,15:00:00,345.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,15:30:00,345.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,16:00:00,345.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,16:30:00,345.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,17:00:00,345.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,17:30:00,345.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,18:00:00,345.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,18:30:00,345.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,19:00:00,345.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,19:30:00,345.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,20:00:00,345.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,20:30:00,345.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,21:00:00,345.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,21:30:00,345.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,22:00:00,345.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,22:30:00,345.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,23:00:00,345.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2025,23:30:00,345.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,00:00:00,346,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,00:30:00,346.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,01:00:00,346.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,01:30:00,346.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,02:00:00,346.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,02:30:00,346.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,03:00:00,346.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,03:30:00,346.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,04:00:00,346.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,04:30:00,346.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,05:00:00,346.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,05:30:00,346.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,06:00:00,346.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,06:30:00,346.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,07:00:00,346.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,07:30:00,346.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,08:00:00,346.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,08:30:00,346.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,09:00:00,346.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,09:30:00,346.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,10:00:00,346.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,10:30:00,346.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,11:00:00,346.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,11:30:00,346.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,12:00:00,346.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,12:30:00,346.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,13:00:00,346.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,13:30:00,346.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,14:00:00,346.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,14:30:00,346.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,15:00:00,346.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,15:30:00,346.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,16:00:00,346.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,16:30:00,346.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,17:00:00,346.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,17:30:00,346.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,18:00:00,346.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,18:30:00,346.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,19:00:00,346.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,19:30:00,346.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,20:00:00,346.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,20:30:00,346.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,21:00:00,346.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,21:30:00,346.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,22:00:00,346.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,22:30:00,346.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,23:00:00,346.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2025,23:30:00,346.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,00:00:00,347,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,00:30:00,347.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,01:00:00,347.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,01:30:00,347.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,02:00:00,347.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,02:30:00,347.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,03:00:00,347.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,03:30:00,347.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,04:00:00,347.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,04:30:00,347.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,05:00:00,347.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,05:30:00,347.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,06:00:00,347.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,06:30:00,347.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,07:00:00,347.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,07:30:00,347.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,08:00:00,347.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,08:30:00,347.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,09:00:00,347.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,09:30:00,347.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,10:00:00,347.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,10:30:00,347.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,11:00:00,347.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,11:30:00,347.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,12:00:00,347.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,12:30:00,347.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,13:00:00,347.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,13:30:00,347.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,14:00:00,347.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,14:30:00,347.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,15:00:00,347.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,15:30:00,347.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,16:00:00,347.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,16:30:00,347.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,17:00:00,347.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,17:30:00,347.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,18:00:00,347.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,18:30:00,347.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,19:00:00,347.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,19:30:00,347.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,20:00:00,347.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,20:30:00,347.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,21:00:00,347.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,21:30:00,347.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,22:00:00,347.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,22:30:00,347.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,23:00:00,347.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2025,23:30:00,347.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,00:00:00,348,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,00:30:00,348.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,01:00:00,348.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,01:30:00,348.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,02:00:00,348.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,02:30:00,348.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,03:00:00,348.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,03:30:00,348.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,04:00:00,348.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,04:30:00,348.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,05:00:00,348.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,05:30:00,348.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,06:00:00,348.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,06:30:00,348.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,07:00:00,348.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,07:30:00,348.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,08:00:00,348.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,08:30:00,348.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,09:00:00,348.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,09:30:00,348.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,10:00:00,348.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,10:30:00,348.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,11:00:00,348.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,11:30:00,348.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,12:00:00,348.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,12:30:00,348.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,13:00:00,348.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,13:30:00,348.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,14:00:00,348.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,14:30:00,348.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,15:00:00,348.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,15:30:00,348.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,16:00:00,348.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,16:30:00,348.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,17:00:00,348.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,17:30:00,348.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,18:00:00,348.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,18:30:00,348.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,19:00:00,348.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,19:30:00,348.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,20:00:00,348.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,20:30:00,348.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,21:00:00,348.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,21:30:00,348.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,22:00:00,348.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,22:30:00,348.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,23:00:00,348.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2025,23:30:00,348.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,00:00:00,349,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,00:30:00,349.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,01:00:00,349.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,01:30:00,349.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,02:00:00,349.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,02:30:00,349.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,03:00:00,349.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,03:30:00,349.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,04:00:00,349.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,04:30:00,349.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,05:00:00,349.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,05:30:00,349.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,06:00:00,349.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,06:30:00,349.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,07:00:00,349.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,07:30:00,349.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,08:00:00,349.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,08:30:00,349.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,09:00:00,349.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,09:30:00,349.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,10:00:00,349.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,10:30:00,349.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,11:00:00,349.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,11:30:00,349.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,12:00:00,349.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,12:30:00,349.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,13:00:00,349.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,13:30:00,349.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,14:00:00,349.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,14:30:00,349.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,15:00:00,349.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,15:30:00,349.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,16:00:00,349.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,16:30:00,349.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,17:00:00,349.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,17:30:00,349.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,18:00:00,349.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,18:30:00,349.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,19:00:00,349.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,19:30:00,349.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,20:00:00,349.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,20:30:00,349.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,21:00:00,349.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,21:30:00,349.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,22:00:00,349.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,22:30:00,349.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,23:00:00,349.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2025,23:30:00,349.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,00:00:00,350,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,00:30:00,350.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,01:00:00,350.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,01:30:00,350.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,02:00:00,350.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,02:30:00,350.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,03:00:00,350.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,03:30:00,350.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,04:00:00,350.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,04:30:00,350.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,05:00:00,350.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,05:30:00,350.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,06:00:00,350.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,06:30:00,350.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,07:00:00,350.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,07:30:00,350.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,08:00:00,350.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,08:30:00,350.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,09:00:00,350.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,09:30:00,350.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,10:00:00,350.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,10:30:00,350.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,11:00:00,350.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,11:30:00,350.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,12:00:00,350.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,12:30:00,350.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,13:00:00,350.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,13:30:00,350.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,14:00:00,350.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,14:30:00,350.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,15:00:00,350.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,15:30:00,350.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,16:00:00,350.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,16:30:00,350.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,17:00:00,350.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,17:30:00,350.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,18:00:00,350.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,18:30:00,350.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,19:00:00,350.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,19:30:00,350.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,20:00:00,350.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,20:30:00,350.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,21:00:00,350.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,21:30:00,350.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,22:00:00,350.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,22:30:00,350.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,23:00:00,350.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2025,23:30:00,350.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,00:00:00,351,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,00:30:00,351.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,01:00:00,351.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,01:30:00,351.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,02:00:00,351.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,02:30:00,351.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,03:00:00,351.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,03:30:00,351.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,04:00:00,351.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,04:30:00,351.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,05:00:00,351.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,05:30:00,351.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,06:00:00,351.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,06:30:00,351.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,07:00:00,351.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,07:30:00,351.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,08:00:00,351.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,08:30:00,351.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,09:00:00,351.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,09:30:00,351.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,10:00:00,351.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,10:30:00,351.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,11:00:00,351.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,11:30:00,351.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,12:00:00,351.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,12:30:00,351.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,13:00:00,351.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,13:30:00,351.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,14:00:00,351.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,14:30:00,351.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,15:00:00,351.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,15:30:00,351.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,16:00:00,351.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,16:30:00,351.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,17:00:00,351.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,17:30:00,351.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,18:00:00,351.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,18:30:00,351.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,19:00:00,351.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,19:30:00,351.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,20:00:00,351.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,20:30:00,351.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,21:00:00,351.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,21:30:00,351.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,22:00:00,351.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,22:30:00,351.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,23:00:00,351.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2025,23:30:00,351.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,00:00:00,352,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,00:30:00,352.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,01:00:00,352.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,01:30:00,352.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,02:00:00,352.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,02:30:00,352.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,03:00:00,352.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,03:30:00,352.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,04:00:00,352.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,04:30:00,352.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,05:00:00,352.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,05:30:00,352.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,06:00:00,352.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,06:30:00,352.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,07:00:00,352.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,07:30:00,352.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,08:00:00,352.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,08:30:00,352.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,09:00:00,352.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,09:30:00,352.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,10:00:00,352.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,10:30:00,352.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,11:00:00,352.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,11:30:00,352.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,12:00:00,352.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,12:30:00,352.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,13:00:00,352.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,13:30:00,352.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,14:00:00,352.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,14:30:00,352.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,15:00:00,352.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,15:30:00,352.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,16:00:00,352.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,16:30:00,352.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,17:00:00,352.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,17:30:00,352.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,18:00:00,352.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,18:30:00,352.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,19:00:00,352.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,19:30:00,352.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,20:00:00,352.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,20:30:00,352.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,21:00:00,352.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,21:30:00,352.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,22:00:00,352.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,22:30:00,352.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,23:00:00,352.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2025,23:30:00,352.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,00:00:00,353,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,00:30:00,353.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,01:00:00,353.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,01:30:00,353.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,02:00:00,353.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,02:30:00,353.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,03:00:00,353.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,03:30:00,353.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,04:00:00,353.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,04:30:00,353.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,05:00:00,353.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,05:30:00,353.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,06:00:00,353.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,06:30:00,353.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,07:00:00,353.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,07:30:00,353.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,08:00:00,353.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,08:30:00,353.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,09:00:00,353.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,09:30:00,353.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,10:00:00,353.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,10:30:00,353.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,11:00:00,353.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,11:30:00,353.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,12:00:00,353.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,12:30:00,353.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,13:00:00,353.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,13:30:00,353.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,14:00:00,353.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,14:30:00,353.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,15:00:00,353.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,15:30:00,353.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,16:00:00,353.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,16:30:00,353.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,17:00:00,353.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,17:30:00,353.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,18:00:00,353.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,18:30:00,353.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,19:00:00,353.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,19:30:00,353.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,20:00:00,353.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,20:30:00,353.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,21:00:00,353.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,21:30:00,353.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,22:00:00,353.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,22:30:00,353.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,23:00:00,353.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2025,23:30:00,353.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,00:00:00,354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,00:30:00,354.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,01:00:00,354.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,01:30:00,354.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,02:00:00,354.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,02:30:00,354.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,03:00:00,354.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,03:30:00,354.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,04:00:00,354.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,04:30:00,354.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,05:00:00,354.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,05:30:00,354.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,06:00:00,354.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,06:30:00,354.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,07:00:00,354.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,07:30:00,354.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,08:00:00,354.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,08:30:00,354.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,09:00:00,354.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,09:30:00,354.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,10:00:00,354.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,10:30:00,354.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,11:00:00,354.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,11:30:00,354.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,12:00:00,354.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,12:30:00,354.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,13:00:00,354.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,13:30:00,354.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,14:00:00,354.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,14:30:00,354.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,15:00:00,354.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,15:30:00,354.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,16:00:00,354.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,16:30:00,354.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,17:00:00,354.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,17:30:00,354.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,18:00:00,354.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,18:30:00,354.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,19:00:00,354.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,19:30:00,354.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,20:00:00,354.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,20:30:00,354.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,21:00:00,354.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,21:30:00,354.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,22:00:00,354.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,22:30:00,354.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,23:00:00,354.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2025,23:30:00,354.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,00:00:00,355,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,00:30:00,355.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,01:00:00,355.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,01:30:00,355.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,02:00:00,355.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,02:30:00,355.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,03:00:00,355.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,03:30:00,355.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,04:00:00,355.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,04:30:00,355.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,05:00:00,355.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,05:30:00,355.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,06:00:00,355.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,06:30:00,355.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,07:00:00,355.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,07:30:00,355.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,08:00:00,355.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,08:30:00,355.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,09:00:00,355.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,09:30:00,355.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,10:00:00,355.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,10:30:00,355.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,11:00:00,355.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,11:30:00,355.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,12:00:00,355.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,12:30:00,355.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,13:00:00,355.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,13:30:00,355.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,14:00:00,355.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,14:30:00,355.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,15:00:00,355.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,15:30:00,355.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,16:00:00,355.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,16:30:00,355.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,17:00:00,355.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,17:30:00,355.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,18:00:00,355.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,18:30:00,355.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,19:00:00,355.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,19:30:00,355.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,20:00:00,355.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,20:30:00,355.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,21:00:00,355.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,21:30:00,355.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,22:00:00,355.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,22:30:00,355.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,23:00:00,355.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2025,23:30:00,355.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,00:00:00,356,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,00:30:00,356.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,01:00:00,356.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,01:30:00,356.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,02:00:00,356.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,02:30:00,356.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,03:00:00,356.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,03:30:00,356.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,04:00:00,356.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,04:30:00,356.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,05:00:00,356.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,05:30:00,356.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,06:00:00,356.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,06:30:00,356.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,07:00:00,356.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,07:30:00,356.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,08:00:00,356.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,08:30:00,356.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,09:00:00,356.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,09:30:00,356.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,10:00:00,356.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,10:30:00,356.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,11:00:00,356.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,11:30:00,356.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,12:00:00,356.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,12:30:00,356.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,13:00:00,356.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,13:30:00,356.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,14:00:00,356.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,14:30:00,356.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,15:00:00,356.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,15:30:00,356.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,16:00:00,356.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,16:30:00,356.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,17:00:00,356.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,17:30:00,356.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,18:00:00,356.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,18:30:00,356.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,19:00:00,356.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,19:30:00,356.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,20:00:00,356.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,20:30:00,356.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,21:00:00,356.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,21:30:00,356.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,22:00:00,356.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,22:30:00,356.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,23:00:00,356.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2025,23:30:00,356.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,00:00:00,357,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,00:30:00,357.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,01:00:00,357.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,01:30:00,357.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,02:00:00,357.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,02:30:00,357.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,03:00:00,357.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,03:30:00,357.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,04:00:00,357.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,04:30:00,357.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,05:00:00,357.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,05:30:00,357.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,06:00:00,357.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,06:30:00,357.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,07:00:00,357.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,07:30:00,357.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,08:00:00,357.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,08:30:00,357.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,09:00:00,357.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,09:30:00,357.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,10:00:00,357.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,10:30:00,357.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,11:00:00,357.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,11:30:00,357.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,12:00:00,357.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,12:30:00,357.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,13:00:00,357.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,13:30:00,357.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,14:00:00,357.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,14:30:00,357.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,15:00:00,357.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,15:30:00,357.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,16:00:00,357.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,16:30:00,357.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,17:00:00,357.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,17:30:00,357.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,18:00:00,357.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,18:30:00,357.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,19:00:00,357.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,19:30:00,357.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,20:00:00,357.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,20:30:00,357.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,21:00:00,357.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,21:30:00,357.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,22:00:00,357.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,22:30:00,357.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,23:00:00,357.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2025,23:30:00,357.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,00:00:00,358,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,00:30:00,358.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,01:00:00,358.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,01:30:00,358.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,02:00:00,358.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,02:30:00,358.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,03:00:00,358.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,03:30:00,358.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,04:00:00,358.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,04:30:00,358.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,05:00:00,358.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,05:30:00,358.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,06:00:00,358.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,06:30:00,358.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,07:00:00,358.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,07:30:00,358.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,08:00:00,358.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,08:30:00,358.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,09:00:00,358.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,09:30:00,358.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,10:00:00,358.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,10:30:00,358.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,11:00:00,358.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,11:30:00,358.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,12:00:00,358.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,12:30:00,358.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,13:00:00,358.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,13:30:00,358.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,14:00:00,358.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,14:30:00,358.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,15:00:00,358.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,15:30:00,358.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,16:00:00,358.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,16:30:00,358.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,17:00:00,358.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,17:30:00,358.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,18:00:00,358.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,18:30:00,358.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,19:00:00,358.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,19:30:00,358.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,20:00:00,358.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,20:30:00,358.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,21:00:00,358.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,21:30:00,358.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,22:00:00,358.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,22:30:00,358.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,23:00:00,358.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2025,23:30:00,358.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,00:00:00,359,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,00:30:00,359.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,01:00:00,359.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,01:30:00,359.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,02:00:00,359.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,02:30:00,359.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,03:00:00,359.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,03:30:00,359.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,04:00:00,359.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,04:30:00,359.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,05:00:00,359.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,05:30:00,359.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,06:00:00,359.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,06:30:00,359.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,07:00:00,359.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,07:30:00,359.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,08:00:00,359.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,08:30:00,359.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,09:00:00,359.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,09:30:00,359.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,10:00:00,359.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,10:30:00,359.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,11:00:00,359.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,11:30:00,359.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,12:00:00,359.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,12:30:00,359.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,13:00:00,359.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,13:30:00,359.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,14:00:00,359.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,14:30:00,359.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,15:00:00,359.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,15:30:00,359.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,16:00:00,359.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,16:30:00,359.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,17:00:00,359.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,17:30:00,359.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,18:00:00,359.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,18:30:00,359.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,19:00:00,359.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,19:30:00,359.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,20:00:00,359.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,20:30:00,359.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,21:00:00,359.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,21:30:00,359.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,22:00:00,359.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,22:30:00,359.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,23:00:00,359.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2025,23:30:00,359.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,00:00:00,360,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,00:30:00,360.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,01:00:00,360.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,01:30:00,360.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,02:00:00,360.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,02:30:00,360.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,03:00:00,360.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,03:30:00,360.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,04:00:00,360.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,04:30:00,360.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,05:00:00,360.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,05:30:00,360.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,06:00:00,360.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,06:30:00,360.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,07:00:00,360.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,07:30:00,360.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,08:00:00,360.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,08:30:00,360.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,09:00:00,360.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,09:30:00,360.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,10:00:00,360.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,10:30:00,360.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,11:00:00,360.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,11:30:00,360.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,12:00:00,360.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,12:30:00,360.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,13:00:00,360.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,13:30:00,360.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,14:00:00,360.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,14:30:00,360.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,15:00:00,360.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,15:30:00,360.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,16:00:00,360.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,16:30:00,360.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,17:00:00,360.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,17:30:00,360.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,18:00:00,360.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,18:30:00,360.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,19:00:00,360.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,19:30:00,360.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,20:00:00,360.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,20:30:00,360.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,21:00:00,360.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,21:30:00,360.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,22:00:00,360.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,22:30:00,360.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,23:00:00,360.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2025,23:30:00,360.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,00:00:00,361,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,00:30:00,361.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,01:00:00,361.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,01:30:00,361.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,02:00:00,361.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,02:30:00,361.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,03:00:00,361.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,03:30:00,361.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,04:00:00,361.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,04:30:00,361.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,05:00:00,361.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,05:30:00,361.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,06:00:00,361.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,06:30:00,361.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,07:00:00,361.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,07:30:00,361.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,08:00:00,361.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,08:30:00,361.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,09:00:00,361.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,09:30:00,361.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,10:00:00,361.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,10:30:00,361.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,11:00:00,361.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,11:30:00,361.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,12:00:00,361.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,12:30:00,361.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,13:00:00,361.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,13:30:00,361.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,14:00:00,361.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,14:30:00,361.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,15:00:00,361.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,15:30:00,361.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,16:00:00,361.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,16:30:00,361.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,17:00:00,361.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,17:30:00,361.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,18:00:00,361.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,18:30:00,361.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,19:00:00,361.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,19:30:00,361.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,20:00:00,361.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,20:30:00,361.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,21:00:00,361.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,21:30:00,361.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,22:00:00,361.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,22:30:00,361.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,23:00:00,361.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2025,23:30:00,361.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,00:00:00,362,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,00:30:00,362.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,01:00:00,362.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,01:30:00,362.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,02:00:00,362.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,02:30:00,362.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,03:00:00,362.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,03:30:00,362.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,04:00:00,362.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,04:30:00,362.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,05:00:00,362.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,05:30:00,362.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,06:00:00,362.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,06:30:00,362.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,07:00:00,362.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,07:30:00,362.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,08:00:00,362.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,08:30:00,362.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,09:00:00,362.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,09:30:00,362.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,10:00:00,362.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,10:30:00,362.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,11:00:00,362.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,11:30:00,362.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,12:00:00,362.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,12:30:00,362.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,13:00:00,362.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,13:30:00,362.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,14:00:00,362.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,14:30:00,362.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,15:00:00,362.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,15:30:00,362.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,16:00:00,362.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,16:30:00,362.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,17:00:00,362.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,17:30:00,362.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,18:00:00,362.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,18:30:00,362.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,19:00:00,362.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,19:30:00,362.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,20:00:00,362.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,20:30:00,362.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,21:00:00,362.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,21:30:00,362.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,22:00:00,362.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,22:30:00,362.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,23:00:00,362.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2025,23:30:00,362.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,00:00:00,363,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,00:30:00,363.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,01:00:00,363.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,01:30:00,363.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,02:00:00,363.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,02:30:00,363.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,03:00:00,363.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,03:30:00,363.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,04:00:00,363.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,04:30:00,363.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,05:00:00,363.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,05:30:00,363.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,06:00:00,363.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,06:30:00,363.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,07:00:00,363.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,07:30:00,363.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,08:00:00,363.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,08:30:00,363.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,09:00:00,363.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,09:30:00,363.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,10:00:00,363.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,10:30:00,363.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,11:00:00,363.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,11:30:00,363.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,12:00:00,363.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,12:30:00,363.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,13:00:00,363.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,13:30:00,363.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,14:00:00,363.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,14:30:00,363.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,15:00:00,363.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,15:30:00,363.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,16:00:00,363.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,16:30:00,363.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,17:00:00,363.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,17:30:00,363.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,18:00:00,363.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,18:30:00,363.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,19:00:00,363.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,19:30:00,363.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,20:00:00,363.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,20:30:00,363.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,21:00:00,363.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,21:30:00,363.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,22:00:00,363.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,22:30:00,363.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,23:00:00,363.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2025,23:30:00,363.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,00:00:00,364,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,00:30:00,364.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,01:00:00,364.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,01:30:00,364.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,02:00:00,364.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,02:30:00,364.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,03:00:00,364.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,03:30:00,364.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,04:00:00,364.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,04:30:00,364.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,05:00:00,364.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,05:30:00,364.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,06:00:00,364.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,06:30:00,364.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,07:00:00,364.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,07:30:00,364.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,08:00:00,364.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,08:30:00,364.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,09:00:00,364.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,09:30:00,364.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,10:00:00,364.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,10:30:00,364.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,11:00:00,364.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,11:30:00,364.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,12:00:00,364.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,12:30:00,364.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,13:00:00,364.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,13:30:00,364.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,14:00:00,364.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,14:30:00,364.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,15:00:00,364.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,15:30:00,364.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,16:00:00,364.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,16:30:00,364.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,17:00:00,364.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,17:30:00,364.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,18:00:00,364.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,18:30:00,364.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,19:00:00,364.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,19:30:00,364.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,20:00:00,364.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,20:30:00,364.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,21:00:00,364.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,21:30:00,364.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,22:00:00,364.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,22:30:00,364.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,23:00:00,364.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2025,23:30:00,364.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,00:00:00,365,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,00:30:00,365.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,01:00:00,365.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,01:30:00,365.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,02:00:00,365.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,02:30:00,365.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,03:00:00,365.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,03:30:00,365.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,04:00:00,365.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,04:30:00,365.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,05:00:00,365.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,05:30:00,365.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,06:00:00,365.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,06:30:00,365.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,07:00:00,365.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,07:30:00,365.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,08:00:00,365.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,08:30:00,365.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,09:00:00,365.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,09:30:00,365.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,10:00:00,365.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,10:30:00,365.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,11:00:00,365.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,11:30:00,365.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,12:00:00,365.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,12:30:00,365.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,13:00:00,365.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,13:30:00,365.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,14:00:00,365.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,14:30:00,365.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,15:00:00,365.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,15:30:00,365.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,16:00:00,365.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,16:30:00,365.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,17:00:00,365.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,17:30:00,365.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,18:00:00,365.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,18:30:00,365.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,19:00:00,365.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,19:30:00,365.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,20:00:00,365.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,20:30:00,365.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,21:00:00,365.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,21:30:00,365.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,22:00:00,365.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,22:30:00,365.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,23:00:00,365.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2025,23:30:00,365.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2026,00:00:00,1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
