date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2024,00:30:00,1.02,1521.604,432.96455,2.057191,1529.4645,432.953283,2.056514,1544.3615,432.915333,2.05562,1558.1895,432.8436,2.053999,1568.467833,432.866767,2.053259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,01:00:00,1.041,1588.952167,432.649233,2.056715,1603.936667,432.650433,2.055892,1611.680167,432.598,2.054706,1619.544167,432.540067,2.053372,1641.305667,432.5645,2.052672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,01:30:00,1.062,1548.582667,432.7961,2.055267,1557.580667,432.771517,2.05499,1563.717167,432.77825,2.053901,1588.354667,432.7131,2.052672,1585.686833,432.765933,2.052215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,02:00:00,1.083,1563.351833,432.828917,2.056223,1576.9655,432.7779,2.055358,1589.475333,432.803267,2.054743,1595.9925,432.745583,2.053228,1613.645833,432.70945,2.052692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,02:30:00,1.104,1536.9525,432.80685,2.060503,1548.027,432.808617,2.060714,1545.746167,432.808933,2.059638,1584.8995,432.6983,2.056871,1577.5675,432.703767,2.055668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,03:00:00,1.124,1480.719,432.81425,2.067209,1497.2845,432.745617,2.067147,1500.324,432.75585,2.06514,1534.143667,432.641133,2.060735,1536.004,432.669033,2.058096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,03:30:00,1.145,1415.123,432.971733,2.07002,1431.682333,432.9039,2.06682,1433.836333,432.87335,2.063695,1471.629167,432.776467,2.059988,1463.451667,432.7945,2.056902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,04:00:00,1.166,1392.946833,432.97905,2.073377,1409.770833,432.956517,2.070771,1414.309833,432.8937,2.066468,1437.3895,432.78355,2.061605,1446.242167,432.7785,2.058242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,04:30:00,1.187,1447.750667,432.908217,2.06746,1456.535167,432.850233,2.066075,1459.038167,432.875,2.063253,1469.316333,432.8219,2.061574,1480.9455,432.791667,2.058219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,05:00:00,1.208,1450.239667,432.8826,2.063108,1466.6895,432.8594,2.061314,1481.083333,432.835483,2.059901,1478.503333,432.783867,2.057957,1503.365,432.784633,2.056453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,05:30:00,1.229,1407.0215,433.085167,2.066189,1421.901167,433.06645,2.064102,1421.377667,433.044017,2.061994,1449.753667,432.987217,2.059519,1447.2485,433.020083,2.057507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,06:00:00,1.249,1381.785667,433.271367,2.077674,1390.534167,433.214517,2.074406,1395.020167,433.177117,2.070981,1423.620667,433.076167,2.065875,1422.312,433.110583,2.061164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,06:30:00,1.27,1456.781833,433.137483,2.065187,1476.335,433.07845,2.06325,1487.662667,433.066483,2.060229,1475.587167,432.965533,2.056752,1505.944667,432.952083,2.055571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,07:00:00,1.291,1509.4215,432.590167,2.053373,1521.833833,432.51465,2.052274,1540.003333,432.419683,2.050965,1542.583,432.287367,2.049335,1565.462833,432.342667,2.048969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,07:30:00,1.312,1841.2595,431.008,2.047159,1847.1665,430.9983,2.046426,1896.5535,431.008,2.045297,1818.454,430.907817,2.04375,1922.237667,430.9422,2.043271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,08:00:00,1.333,1867.0185,431.012483,2.046381,1896.142,430.984817,2.045581,1895.3945,431.0499,2.044916,1914.274333,431.070817,2.044041,1907.619333,430.99755,2.043092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,08:30:00,1.354,1634.3565,432.381167,2.052125,1662.269833,432.407367,2.051241,1647.324333,432.433633,2.050519,1710.582167,432.295517,2.049126,1668.025,432.369817,2.048597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,09:00:00,1.374,1623.371667,432.49085,2.050806,1640.7005,432.460533,2.050324,1647.210667,432.437383,2.049557,1668.631833,432.341633,2.047734,1668.052,432.4242,2.047381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,09:30:00,1.395,1634.691167,432.576033,2.050096,1647.751833,432.525117,2.049373,1655.0395,432.521383,2.048947,1670.774667,432.43335,2.047439,1679.014333,432.4753,2.047251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,10:00:00,1.416,1624.484667,432.378867,2.047796,1640.893,432.309683,2.0474,1644.494,432.34825,2.046829,1663.822833,432.219933,2.045711,1664.841667,432.2888,2.04557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,10:30:00,1.437,1599.310667,432.259467,2.04909,1613.008667,432.259617,2.048769,1613.1545,432.238383,2.047956,1639.12,432.188967,2.046545,1635.745667,432.21695,2.046244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,11:00:00,1.458,1591.766333,432.697983,2.049341,1605.870667,432.7115,2.048967,1609.499833,432.702667,2.048212,1632.658,432.645983,2.04727,1633.854833,432.67355,2.047016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,11:30:00,1.479,1598.054667,432.942767,2.050296,1611.447667,432.9308,2.049854,1612.009,432.912833,2.049173,1636.064333,432.805833,2.047887,1641.751,432.808083,2.047497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,12:00:00,1.499,1596.520667,432.936783,2.050348,1610.362667,432.960717,2.049959,1613.355833,432.952517,2.049465,1635.390833,432.8889,2.048208,1641.751,432.894117,2.048058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,12:30:00,1.52,1588.178,433.17695,2.052084,1600.935333,433.174683,2.0515,1604.975667,433.170967,2.050954,1628.881333,433.084167,2.049577,1632.211,433.111133,2.04948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,13:00:00,1.541,1594.762333,433.147783,2.053431,1603.553833,433.049783,2.052578,1613.131167,433.062483,2.051642,1636.550667,432.9944,2.05052,1642.873333,432.948017,2.049839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,13:30:00,1.562,1575.533167,433.575017,2.054172,1585.297333,433.545067,2.053617,1592.779667,433.605717,2.053049,1620.239333,433.513667,2.051702,1618.443833,433.522633,2.051508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,14:00:00,1.583,1556.266333,433.907217,2.054186,1565.619167,433.88105,2.053782,1572.427833,433.9424,2.053371,1599.551,433.861583,2.052084,1595.510667,433.88855,2.051979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,14:30:00,1.604,1536.775,433.806217,2.054695,1548.409833,433.843633,2.054119,1554.021333,433.785283,2.053498,1574.971833,433.655833,2.051874,1576.2065,433.675283,2.051897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,15:00:00,1.624,1526.412333,433.651317,2.053087,1535.914667,433.6708,2.05266,1545.304833,433.59,2.052181,1561.653667,433.5279,2.050849,1567.489667,433.537617,2.050573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,15:30:00,1.645,1551.889,432.959967,2.050677,1566.554333,432.8889,2.049989,1579.648167,432.897883,2.049098,1591.956667,432.728767,2.047363,1615.0765,432.792383,2.047265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,16:00:00,1.666,1561.504,432.968967,2.050789,1568.312667,432.90535,2.050146,1573.662333,432.918067,2.04963,1604.863333,432.916583,2.048889,1604.264667,432.939767,2.048208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,16:30:00,1.687,1506.284833,433.381233,2.053401,1514.889667,433.3543,2.052952,1525.963333,433.339333,2.052181,1560.9055,433.2503,2.050752,1554.2835,433.268983,2.050468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,17:00:00,1.708,1584.361833,432.646467,2.049106,1590.609667,432.600817,2.048126,1602.918167,432.555183,2.047048,1610.400333,432.495333,2.045649,1634.1565,432.56865,2.045477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,17:30:00,1.729,1573.587667,432.479617,2.047438,1580.246667,432.424267,2.046869,1586.008,432.48485,2.046517,1617.8825,432.390583,2.045522,1618.0695,432.427983,2.045223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,18:00:00,1.749,1564.421833,432.549183,2.049323,1571.866833,432.5305,2.04838,1583.3145,432.5028,2.047692,1611.260667,432.392067,2.04648,1607.332333,432.48935,2.046068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,18:30:00,1.77,1523.045167,432.915083,2.051089,1527.497167,432.919583,2.05043,1537.298833,432.9001,2.04963,1567.527,432.8485,2.048373,1558.137,432.876167,2.047946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,19:00:00,1.791,1464.085167,433.22185,2.05242,1467.003167,433.149283,2.051927,1473.026667,433.167967,2.050887,1491.993833,433.12085,2.049892,1490.797,433.141033,2.049248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,19:30:00,1.812,1410.026167,433.422383,2.054164,1411.335667,433.422383,2.05373,1419.117167,433.4336,2.052952,1434.68,433.373,2.051912,1439.955,433.42985,2.050879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,20:00:00,1.833,1334.418333,434.484883,2.059821,1341.4515,434.4377,2.059057,1349.233167,434.475883,2.058182,1367.265333,434.371867,2.056768,1368.7245,434.389067,2.056132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,20:30:00,1.854,1330.864167,434.276867,2.057643,1338.047,434.272367,2.057374,1347.437333,434.224483,2.056296,1355.5555,434.206517,2.054897,1361.653667,434.208,2.054628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,21:00:00,1.874,1350.654833,433.919967,2.055414,1356.677833,433.87805,2.054807,1367.601833,433.878033,2.054007,1374.8225,433.7763,2.052555,1383.688667,433.8294,2.052196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,21:30:00,1.895,1305.3125,434.013483,2.055241,1313.281167,434.010483,2.054635,1317.246667,434.02245,2.053842,1332.398167,433.985033,2.052884,1334.044167,434.02395,2.052413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,22:00:00,1.916,1275.3085,434.664433,2.058391,1282.342,434.63975,2.057808,1290.048667,434.614283,2.056955,1299.064667,434.508067,2.056005,1302.731167,434.56865,2.055249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,22:30:00,1.937,1243.1725,435.046033,2.059192,1250.841667,435.0565,2.058803,1255.929667,435.0333,2.058107,1264.235,434.95475,2.057082,1267.265167,434.974167,2.05679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,23:00:00,1.958,1231.799333,435.01385,2.059544,1236.588,435.038533,2.059334,1242.648667,435.019083,2.058735,1252.188667,435.022817,2.057471,1254.957,435.043033,2.057277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,23:30:00,1.979,1205.050333,435.361,2.062208,1216.012,435.3932,2.061579,1217.321333,435.394683,2.061048,1227.946167,435.35355,2.059679,1232.098667,435.384233,2.05905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,00:00:00,2,1205.649,435.4725,2.061317,1212.832167,435.426833,2.060614,1218.518333,435.413383,2.059649,1227.0708,435.31404,2.058757,1230.490167,435.371517,2.058346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,00:30:00,2.02,1187.055833,435.41565,2.060516,1192.143833,435.408167,2.06,1198.353833,435.396183,2.059469,1208.529833,435.2989,2.058444,1210.5125,435.378217,2.057987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,01:00:00,2.041,1169.6595,435.7037,2.061796,1175.608,435.682,2.061362,1181.893,435.72615,2.060868,1192.143667,435.656567,2.059454,1192.0315,435.681267,2.059394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,01:30:00,2.062,1158.286333,436.11675,2.063704,1161.877833,436.129467,2.063255,1163.224833,436.184083,2.062911,1169.061,436.17285,2.06193,1173.849667,436.172833,2.061497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,02:00:00,2.083,1117.358667,436.55145,2.066016,1124.579167,436.57765,2.065567,1128.095833,436.538717,2.064871,1131.5375,436.477383,2.063532,1136.1015,436.499083,2.06336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,02:30:00,2.104,1087.579667,436.529,2.066779,1091.170833,436.520783,2.066113,1094.089167,436.49685,2.065687,1100.785833,436.38085,2.064646,1100.561167,436.478117,2.06422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,03:00:00,2.124,1068.200667,436.353933,2.066944,1068.5745,436.347933,2.06636,1071.904333,436.32325,2.065597,1080.434,436.279867,2.064459,1081.294333,436.260383,2.06413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,03:30:00,2.145,1063.064,436.254833,2.066455,1071.201333,436.241133,2.065884,1074.346667,436.25795,2.065159,1080.760167,436.186883,2.063863,1081.8235,436.213283,2.063574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,04:00:00,2.166,1052.6115,436.350917,2.066396,1059.5005,436.231267,2.065778,1065.949667,436.26315,2.065091,1069.020333,436.218883,2.064091,1073.469167,436.263817,2.063691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,04:30:00,2.187,1036.466,436.490317,2.06728,1042.1685,436.463417,2.066691,1043.451167,436.489483,2.066292,1051.987167,436.397133,2.065217,1052.547333,436.458717,2.064952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,05:00:00,2.208,1075.158333,435.84925,2.06464,1078.641833,435.780517,2.063933,1081.562833,435.839317,2.063149,1087.143333,435.725033,2.061753,1093.955833,435.762833,2.061579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,05:30:00,2.229,1069.331667,435.7298,2.063933,1074.76,435.7126,2.063559,1081.648333,435.7186,2.062533,1094.0395,435.61455,2.061253,1093.028667,435.669933,2.060946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,06:00:00,2.249,1055.1435,435.732133,2.06293,1056.416333,435.717917,2.062226,1058.475333,435.6498,2.061193,1065.513333,435.625817,2.060429,1068.732667,435.616817,2.060033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,06:30:00,2.27,1028.779,435.820333,2.062994,1034.919833,435.8021,2.062787,1036.042333,435.821367,2.062045,1043.809333,435.722483,2.06062,1047.103667,435.821383,2.060456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,07:00:00,2.291,1001.897833,436.03965,2.063436,1005.420917,436.025067,2.063063,1009.133117,436.036717,2.062604,1013.435017,435.968733,2.061512,1016.012433,435.990483,2.061232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,07:30:00,2.312,961.923,436.4132,2.065819,967.276717,436.438067,2.065266,972.742933,436.442017,2.064713,976.374983,436.2926,2.06321,976.936,436.371733,2.063036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,08:00:00,2.333,954.501017,436.160917,2.063552,959.177933,436.128317,2.06294,963.110683,436.148667,2.062106,968.616783,436.028,2.060817,972.433483,436.088617,2.060461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,08:30:00,2.354,933.73005,436.1023,2.063176,940.1322,436.0734,2.06293,944.550683,436.093367,2.061996,948.557567,435.965117,2.060689,948.631783,436.015733,2.060448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,09:00:00,2.374,920.49335,435.811167,2.063074,925.913617,435.7641,2.062293,929.54615,435.76925,2.061458,941.675633,435.67215,2.059543,938.414183,435.74415,2.059053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,09:30:00,2.395,917.653983,435.738,2.063271,924.907567,435.68985,2.062429,926.8983,435.728283,2.061224,933.763883,435.594433,2.059551,931.1862,435.649983,2.05909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,10:00:00,2.416,909.37955,435.411717,2.062021,916.001783,435.42295,2.060992,918.071983,435.400467,2.059918,926.323833,435.30885,2.058216,924.94135,435.362333,2.057555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,10:30:00,2.437,916.255467,435.11645,2.060215,920.630233,435.1542,2.05917,922.013017,435.09665,2.057999,929.94125,435.003133,2.056174,927.24855,435.047033,2.055525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,11:00:00,2.458,907.408117,435.032867,2.058438,911.934783,435.0037,2.05754,914.7406,435.050067,2.0565,925.365283,434.926567,2.054367,923.345117,434.981183,2.053948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,11:30:00,2.479,901.122633,435.364917,2.059529,905.986117,435.339483,2.058617,909.091233,435.3522,2.057464,914.25395,435.216783,2.055654,913.767633,435.346967,2.055197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,12:00:00,2.499,889.300717,435.159917,2.058235,896.334017,435.115017,2.057195,897.15705,435.088833,2.055601,904.265167,435.008783,2.053843,904.751517,435.088083,2.05311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,12:30:00,2.52,879.424133,435.0761,2.058063,884.474667,435.099283,2.057053,887.50495,435.094817,2.055572,896.184367,434.9826,2.053895,893.902283,435.0529,2.053065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,13:00:00,2.541,850.542767,435.5385,2.078602,856.453717,435.512317,2.078602,852.001767,435.500333,2.072182,864.384883,435.345467,2.064767,869.697267,435.339483,2.061796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,13:30:00,2.562,829.068733,435.838533,2.07519,838.75825,435.764483,2.071501,843.210167,435.5834,2.064535,854.134233,435.352217,2.059619,855.668083,435.4203,2.057255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,14:00:00,2.583,859.4092,435.157667,2.062635,863.748867,435.129967,2.061363,864.048167,435.166633,2.059455,868.72455,435.00205,2.056641,873.36355,435.0881,2.054666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,14:30:00,2.604,853.4608,435.262417,2.0647,855.331367,435.280383,2.063308,853.947167,435.31405,2.061595,861.055333,435.26765,2.060023,860.681167,435.259417,2.05706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,15:00:00,2.624,793.303667,436.735683,2.121879,798.616067,436.653367,2.110461,797.718183,436.48425,2.094808,808.417767,436.158033,2.082208,812.30855,435.873717,2.067865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,15:30:00,2.645,738.982667,438.9332,2.150327,744.744,438.303933,2.127431,757.7257,437.734533,2.103869,774.485867,436.91675,2.071666,780.883167,436.502217,2.059477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,16:00:00,2.666,723.23255,439.724083,2.133791,726.749233,439.29685,2.115085,733.408417,438.648117,2.087737,748.709567,437.635783,2.067476,753.722683,436.841917,2.055549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,16:30:00,2.687,699.064933,441.165917,2.1929,702.319733,440.959417,2.177465,710.363117,440.13935,2.132623,723.26995,439.078367,2.090386,727.46005,437.981467,2.065455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,17:00:00,2.708,682.940767,441.783917,2.212092,687.24305,441.391117,2.191232,688.215733,440.729683,2.151658,701.72115,439.574433,2.102942,700.37435,438.605483,2.075639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,17:30:00,2.729,672.465667,441.5864,2.236088,676.356383,441.364167,2.207408,677.740633,440.75215,2.158841,689.450317,439.756983,2.111494,682.9782,439.016267,2.088194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,18:00:00,2.749,660.49405,443.0589,2.233933,662.102733,442.686267,2.202298,664.347383,441.740533,2.144528,675.570783,440.873333,2.106368,673.962083,439.900633,2.080682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,18:30:00,2.77,657.987517,442.930933,2.246802,662.177567,442.7611,2.236746,664.12295,442.264283,2.18036,670.52025,441.138217,2.129324,667.078417,440.169267,2.096709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,19:00:00,2.791,659.633617,443.357433,2.274277,664.31,442.9661,2.248471,664.684117,442.077983,2.19388,672.577867,440.943683,2.141131,668.574867,439.606583,2.091479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,19:30:00,2.812,653.086633,443.731567,2.308695,658.13715,442.838183,2.232422,659.708417,442.000917,2.168403,665.881267,440.638417,2.111239,662.85095,439.9665,2.088194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,20:00:00,2.833,651.178667,443.94855,2.34122,659.932883,442.544883,2.242178,660.718517,440.6631,2.135063,665.0208,438.868117,2.080128,662.888367,438.237367,2.06972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,20:30:00,2.854,649.906683,444.600267,2.273252,654.994617,444.059283,2.240457,658.511233,442.839667,2.182043,666.2554,440.9302,2.119926,662.5517,439.201067,2.077884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,21:00:00,2.874,641.189883,444.117667,2.264715,651.2535,443.5026,2.228246,649.3081,442.401967,2.164797,659.89545,441.078367,2.118123,652.301017,439.68965,2.083502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,21:30:00,2.895,641.863283,442.990833,2.231696,651.47795,442.788783,2.202881,649.2707,442.35335,2.156132,660.15735,441.643267,2.111853,653.124033,440.605467,2.083405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,22:00:00,2.916,638.832983,446.7551,2.355803,642.424467,446.068233,2.306264,641.676217,444.979583,2.23843,648.896583,442.6833,2.155437,644.107933,440.57255,2.095085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,22:30:00,2.937,617.733117,445.888667,2.282245,622.559183,445.0342,2.240322,623.980783,443.505583,2.180936,630.2658,441.887933,2.129728,627.497417,440.356333,2.085568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,23:00:00,2.958,617.58345,444.7439,2.296724,627.908967,444.308417,2.278609,627.64705,442.989317,2.210581,631.650067,441.318533,2.129675,630.1162,440.044317,2.096753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2024,23:30:00,2.979,613.6553,446.478283,2.327191,620.314517,445.8221,2.286069,619.22955,444.59125,2.224909,628.993883,442.475283,2.149361,624.467133,441.028967,2.103794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,00:00:00,3,620.688583,443.859517,2.269683,630.415467,443.1367,2.232451,629.106083,441.828833,2.16868,632.1439,440.3701,2.110555,630.490317,439.701617,2.096335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,00:30:00,3.02,623.531817,445.159917,2.326316,627.272983,444.89355,2.308568,624.803817,443.8378,2.244857,632.136383,441.52655,2.142492,626.22545,439.904417,2.09311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,01:00:00,3.041,617.246767,443.9403,2.273663,626.001,443.5475,2.248598,621.324583,442.286,2.171374,629.854333,440.458817,2.110483,624.093017,439.323017,2.084894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,01:30:00,3.062,620.277067,443.905917,2.260509,623.756283,443.5011,2.231187,621.474217,442.4042,2.174262,628.844233,440.631667,2.117898,625.926133,439.641783,2.092062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,02:00:00,3.083,622.29725,444.30695,2.367259,625.140517,443.3365,2.272601,621.810933,441.6762,2.17602,629.704633,439.799633,2.106765,629.367983,438.668333,2.081804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,02:30:00,3.104,617.957583,444.606983,2.292399,622.372083,443.757,2.258392,621.549017,442.101183,2.190835,626.936233,439.81985,2.111853,624.018167,438.28975,2.078781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,03:00:00,3.124,610.250883,445.861,2.314696,617.7331,444.513433,2.258355,618.855433,442.9392,2.194045,621.960567,440.463317,2.125411,619.753317,438.502233,2.079739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,03:30:00,3.145,615.52585,443.35595,2.225478,620.202267,442.7454,2.202111,619.079917,441.663483,2.159559,625.851333,439.4794,2.097487,624.354867,438.19695,2.068568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,04:00:00,3.166,610.774633,445.066383,2.335152,615.15175,444.286717,2.275871,613.3186,442.036833,2.178257,618.855433,439.963483,2.112421,617.097117,438.4678,2.077135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,04:30:00,3.187,616.423733,442.784317,2.371912,621.287167,442.0084,2.303114,619.379183,441.1629,2.21727,625.552033,439.83555,2.145897,620.875667,438.7065,2.094157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,05:00:00,3.208,611.223567,444.312917,2.32663,615.451017,443.739767,2.273364,611.672517,442.452083,2.202283,621.13755,440.507467,2.136671,616.423717,438.860617,2.093005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,05:30:00,3.229,608.529983,442.758867,2.292736,613.543067,442.113167,2.244692,609.2782,440.245583,2.131127,616.498583,439.2572,2.086563,612.308483,438.9953,2.083787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,06:00:00,3.249,608.529983,443.72335,2.252339,615.114333,443.169617,2.220405,610.77465,442.190967,2.171539,619.4166,440.40795,2.115773,615.039517,438.722217,2.07917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,06:30:00,3.27,605.050733,445.601383,2.333663,604.078067,444.95265,2.269631,601.6089,443.465183,2.191583,610.51275,441.299083,2.126256,608.081033,439.4764,2.086324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,07:00:00,3.291,601.38445,443.739033,2.229309,607.819167,443.29085,2.211711,607.856583,442.495483,2.177906,611.859583,440.25605,2.107992,609.128567,438.5112,2.070349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,07:30:00,3.312,605.38745,445.0679,2.326046,608.492567,444.182733,2.249114,608.417767,442.372783,2.163794,615.6007,440.428917,2.107423,612.084067,439.20405,2.083742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,08:00:00,3.333,608.342917,443.647767,2.306039,611.896983,442.813517,2.228471,608.2681,441.696383,2.159283,615.114333,440.251567,2.1088,612.046617,439.407583,2.088979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,08:30:00,3.354,608.081033,445.44575,2.32461,613.094133,444.919717,2.282335,612.981917,443.700133,2.217031,616.42375,441.55795,2.137801,612.3833,439.436017,2.079028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,09:00:00,3.374,598.578617,445.803367,2.297405,606.2853,445.0806,2.254898,601.908167,443.617817,2.188119,608.6422,441.422533,2.121453,605.462267,439.458433,2.080689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,09:30:00,3.395,602.020433,442.3466,2.207102,612.420717,441.849767,2.184079,606.2853,441.222033,2.148531,614.702817,439.659,2.081841,611.82215,438.842683,2.068957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,10:00:00,3.416,607.48245,445.620817,2.279155,610.475367,445.294583,2.25204,609.614883,444.162517,2.186682,615.189183,441.881967,2.109862,613.6553,439.996433,2.073469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,10:30:00,3.437,604.2277,445.69415,2.287012,604.040617,444.9953,2.23403,604.751433,443.58265,2.156529,609.427817,441.278133,2.083091,610.512783,439.502583,2.060562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,11:00:00,3.458,610.587583,445.047667,2.280053,615.488433,444.39375,2.23085,612.345917,443.459967,2.189705,616.910083,441.844533,2.130543,615.301383,440.19695,2.080764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,11:30:00,3.479,614.478333,444.324167,2.276769,617.396433,443.4869,2.220285,617.359017,442.099667,2.150558,620.501533,440.062283,2.081654,621.137533,439.185333,2.06354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,12:00:00,3.499,612.19625,444.499233,2.246286,614.3287,444.1296,2.217876,614.702817,443.239233,2.167498,621.212333,441.61185,2.109833,618.967667,440.2957,2.076911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,12:30:00,3.52,614.553183,445.187617,2.302186,618.818067,444.83965,2.264632,619.566233,443.8161,2.195729,623.3448,442.092933,2.120652,623.008083,440.2658,2.084221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,13:00:00,3.541,608.2681,446.23885,2.257397,611.859567,445.70015,2.220697,609.577483,444.45285,2.160293,620.6512,442.382517,2.101512,616.461133,440.7297,2.070289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,13:30:00,3.562,612.495567,446.22165,2.359634,615.974783,445.4375,2.283824,612.420733,444.43565,2.199096,616.947467,443.2789,2.132766,616.0122,442.3511,2.098213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,14:00:00,3.583,607.9314,446.508983,2.292182,615.18915,446.1154,2.268179,613.318617,444.859133,2.200323,616.535967,442.8337,2.121819,614.740183,442.210417,2.101408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,14:30:00,3.604,617.50865,444.040583,2.220412,623.269967,443.43,2.197869,621.1375,442.5516,2.162709,625.88875,441.074617,2.11391,624.167833,440.084717,2.082897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,15:00:00,3.624,610.43795,444.864367,2.248014,611.335833,444.174517,2.218542,611.934417,442.971367,2.165725,616.348883,441.263933,2.111943,613.80495,439.791383,2.072781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,15:30:00,3.645,602.282283,445.472667,2.265493,606.846467,445.104567,2.231089,604.863667,443.622317,2.162477,610.69985,441.798867,2.108336,607.894,440.173033,2.074008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,16:00:00,3.666,603.703917,444.960133,2.274314,605.6119,444.645883,2.248156,605.275233,443.638017,2.202657,609.839367,441.767467,2.118332,606.73425,440.208183,2.080622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,16:30:00,3.687,601.2722,446.42665,2.296073,604.265083,445.906667,2.26244,602.2075,444.9145,2.209713,608.006233,442.567317,2.123824,601.833367,440.712483,2.073881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,17:00:00,3.708,600.374333,445.279633,2.295729,607.40765,444.965367,2.264917,603.255017,443.692633,2.178931,610.363117,442.465583,2.116193,606.023417,441.277383,2.072608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,17:30:00,3.729,600.74845,446.875583,2.307962,604.040617,446.597233,2.287984,602.2075,445.770467,2.238938,607.632133,444.391483,2.177449,603.14275,441.502583,2.086338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,18:00:00,3.749,594.46335,446.478267,2.304228,598.9527,445.652983,2.236709,595.922417,444.431883,2.17605,602.394533,443.20555,2.125919,600.336933,442.118417,2.098018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,18:30:00,3.77,596.520983,444.91525,2.302874,599.5887,443.832567,2.235474,598.72825,441.81835,2.136597,604.11545,440.49175,2.083121,604.8637,440.063033,2.070633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,19:00:00,3.791,597.5311,446.84565,2.341677,599.663533,446.59575,2.316985,600.67365,445.830333,2.259327,607.2954,443.170383,2.154928,603.816167,440.731933,2.088037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,19:30:00,3.812,594.2389,446.192467,2.311651,599.102367,445.816083,2.278078,594.800083,444.473817,2.197906,603.180167,441.754,2.104086,599.70095,439.828833,2.061557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,20:00:00,3.833,591.657517,444.859133,2.259709,594.201483,444.038333,2.198781,593.004333,442.693033,2.132556,600.037633,441.3163,2.088516,598.5038,440.161783,2.070873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,20:30:00,3.854,590.273333,446.457317,2.290304,593.453267,445.641783,2.243742,590.2359,443.643267,2.156574,598.466383,441.94255,2.104887,596.072067,440.479,2.073491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,21:00:00,3.874,587.5797,445.180867,2.254561,592.40575,444.769317,2.23091,590.38555,443.8737,2.191075,597.680733,442.281483,2.142043,594.912317,441.058917,2.099903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,21:30:00,3.895,590.385567,445.323033,2.299859,592.480583,444.593517,2.249458,590.348133,443.361933,2.177322,597.007317,441.685917,2.116896,593.528083,440.508967,2.086323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,22:00:00,3.916,585.409833,445.841517,2.284595,587.804183,445.412067,2.252571,589.525083,444.3279,2.200008,595.735333,441.852017,2.121482,592.667633,440.3825,2.082695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,22:30:00,3.937,587.841583,443.057417,2.240517,593.6403,442.303217,2.183129,593.3036,441.680667,2.149683,598.50375,440.9923,2.117928,597.75555,440.202933,2.091307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,23:00:00,3.958,589.525117,443.258667,2.2699,594.987133,442.800767,2.233229,591.694933,441.972467,2.184961,597.044733,441.099283,2.145201,595.174167,440.729683,2.119829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2024,23:30:00,3.979,592.218683,443.861,2.241363,597.568483,443.37465,2.214696,594.949717,442.773067,2.181632,601.75855,441.17265,2.119358,600.224717,439.809383,2.078228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,00:00:00,4,588.889117,444.300233,2.254576,591.283417,443.286367,2.20247,588.627233,442.1034,2.160973,597.62086,440.56222,2.125936,597.493683,439.697883,2.101191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,00:30:00,4.02,596.221683,442.452833,2.262694,602.43195,441.9074,2.212534,599.962817,441.1734,2.160046,607.819167,440.122117,2.117606,603.2924,439.016267,2.08363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,01:00:00,4.041,584.998333,444.938433,2.293244,591.171183,444.250083,2.243353,589.5625,442.907017,2.174441,594.126667,441.093333,2.118946,593.6029,439.50635,2.077344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,01:30:00,4.062,582.04285,445.230233,2.28782,586.644417,444.6197,2.238228,581.631317,443.338,2.180629,586.868883,441.400083,2.117202,587.766767,439.98295,2.086234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,02:00:00,4.083,581.107567,443.463683,2.267947,583.8386,442.958633,2.22449,580.995333,441.87895,2.154456,586.1955,440.162517,2.099485,584.39975,439.361167,2.083076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,02:30:00,4.104,583.352217,445.575183,2.314142,583.726333,445.02895,2.272698,585.447267,443.896933,2.207259,586.5322,442.087717,2.143143,587.168183,440.24635,2.089907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,03:00:00,4.124,576.730483,444.226133,2.282762,581.66875,443.4996,2.217763,578.152067,442.480533,2.149062,583.501883,441.017,2.111755,584.474567,439.694917,2.081221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,03:30:00,4.145,582.04285,444.791033,2.310177,584.8861,444.197683,2.27281,581.818367,443.018483,2.207783,588.963917,441.49885,2.153604,584.362317,439.281133,2.080338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,04:00:00,4.166,581.668733,445.647017,2.376409,583.913433,444.609217,2.302679,579.274417,442.8651,2.196731,583.127783,440.144567,2.105598,583.052967,438.60995,2.0658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,04:30:00,4.187,576.318933,445.135967,2.248314,583.913433,444.66985,2.230266,581.29465,443.2572,2.174285,584.69905,441.538533,2.118796,582.828467,440.3982,2.081161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,05:00:00,4.208,577.665733,444.924233,2.280771,582.1925,444.491,2.264004,581.07015,443.5116,2.215025,586.981133,441.488383,2.133708,580.995317,439.7435,2.080786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,05:30:00,4.229,578.750667,443.373167,2.262687,580.696033,442.894283,2.225201,582.34215,441.869967,2.158452,587.654533,440.48875,2.108097,586.981133,439.436767,2.080712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,06:00:00,4.249,580.471583,445.260933,2.306271,585.073167,444.76335,2.271651,582.491783,443.546733,2.208052,589.2258,441.19955,2.120195,586.5696,439.531767,2.07415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,06:30:00,4.27,580.134867,444.347333,2.337464,585.596917,443.351467,2.267117,581.818367,441.4495,2.15287,586.2703,439.920867,2.089788,583.015533,439.0013,2.066346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,07:00:00,4.291,581.294617,444.652633,2.274352,584.9235,444.140067,2.24229,586.831483,442.728933,2.173768,591.320817,440.483533,2.098804,585.596917,439.283383,2.064677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,07:30:00,4.312,585.596917,445.323033,2.293506,587.5797,444.657833,2.246166,583.277417,443.312583,2.16458,587.879,441.457717,2.106967,588.8891,439.933567,2.072032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,08:00:00,4.333,584.36235,445.692667,2.308403,584.474567,445.233983,2.280689,584.36235,444.255317,2.224603,587.766767,442.59875,2.167102,587.39265,440.392267,2.09373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,08:30:00,4.354,587.617133,444.55235,2.277621,591.358233,444.2471,2.254157,589.786967,443.4794,2.201916,592.106467,441.599117,2.123547,591.545283,440.191733,2.080652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,09:00:00,4.374,586.120683,443.544483,2.234726,590.8719,442.654883,2.177248,586.868883,441.86175,2.130678,591.9942,440.76935,2.091142,594.987117,440.223867,2.076911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,09:30:00,4.395,590.198483,444.26505,2.268329,594.238917,443.965,2.239253,590.871883,443.1861,2.182073,591.2834,441.194317,2.107214,596.296517,439.68515,2.073229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,10:00:00,4.416,583.950817,445.739783,2.27742,586.607017,445.372383,2.241475,585.821367,444.3578,2.178302,587.6171,441.752517,2.094771,586.981133,440.4304,2.069354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,10:30:00,4.437,584.2127,445.976217,2.302283,584.923533,445.543,2.26113,583.875983,444.880833,2.193072,586.981117,443.892433,2.145074,585.82135,442.387,2.103271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,11:00:00,4.458,580.995333,444.452833,2.238534,585.484683,444.011383,2.202029,583.127783,442.998317,2.153207,586.831483,441.347717,2.08993,586.232933,440.7581,2.067812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,11:30:00,4.479,590.011433,443.474917,2.251284,594.1641,442.804517,2.205941,595.6231,441.7914,2.136544,598.35415,441.1427,2.111037,598.2793,440.625683,2.093813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,12:00:00,4.499,593.04175,444.321883,2.232743,597.418833,443.8423,2.198123,595.510883,442.4177,2.128029,596.969917,440.879333,2.083143,598.541217,440.230617,2.069376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,12:30:00,4.52,589.038733,445.265417,2.255534,592.854683,444.33015,2.193813,591.507883,442.978833,2.123472,597.11955,441.913383,2.095108,597.568517,440.86585,2.071299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,13:00:00,4.541,588.627233,445.44125,2.250162,591.545283,445.061883,2.218834,593.153967,444.445367,2.181916,596.595833,442.894317,2.127483,592.892117,441.217517,2.083578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,13:30:00,4.562,589.8992,445.438267,2.307244,595.885,444.990817,2.262418,592.256117,443.827317,2.184445,594.762667,442.697533,2.144229,594.313733,441.5056,2.099926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,14:00:00,4.583,592.74245,443.13595,2.16978,598.017433,442.7858,2.154763,595.735333,442.081717,2.1307,597.718133,441.042467,2.10348,601.122567,440.691533,2.090648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,14:30:00,4.604,595.323817,443.260933,2.253514,599.364217,443.014017,2.235272,599.439067,442.4244,2.185425,599.10235,441.242217,2.124849,600.299517,440.38775,2.096783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,15:00:00,4.624,591.99425,442.6556,2.193274,595.43605,442.086967,2.167116,595.473467,441.48465,2.138153,594.949717,440.500733,2.097157,598.840467,439.866233,2.075683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,15:30:00,4.645,601.72115,442.52095,2.275579,603.853567,441.985933,2.219208,603.703967,441.197333,2.145516,604.302517,440.432633,2.116125,608.15585,440.035317,2.085493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,16:00:00,4.666,590.647417,443.742033,2.240121,597.269217,442.993083,2.206383,594.762667,441.993417,2.158257,598.466367,440.643633,2.11605,601.42185,440.092967,2.098654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,16:30:00,4.687,592.929517,445.3784,2.311,596.034667,444.9938,2.265919,593.34105,443.935067,2.18785,593.789967,442.03385,2.113282,598.765633,441.345467,2.097292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,17:00:00,4.708,596.408767,443.2961,2.25177,599.73835,442.927217,2.224049,598.578583,442.30545,2.166174,599.588717,441.545267,2.126922,604.6392,440.98035,2.100794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,17:30:00,4.729,600.299483,444.3324,2.425628,605.537117,444.042083,2.381639,602.469367,443.174883,2.276222,603.255017,441.874467,2.180001,604.489583,441.379133,2.146713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,18:00:00,4.749,586.943733,445.17415,2.295818,592.66765,444.738667,2.272092,590.161083,443.5228,2.201819,596.371333,441.548233,2.130476,595.211567,440.29795,2.085732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,18:30:00,4.77,593.602933,445.281883,2.372541,596.670617,444.6691,2.322417,592.2187,443.3859,2.221034,596.072067,441.852033,2.148276,598.3167,441.103783,2.123854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,19:00:00,4.791,593.977,444.862117,2.296903,595.885,444.442367,2.262949,591.470467,443.622317,2.206144,593.640333,442.154283,2.14158,596.2591,441.346217,2.105074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,19:30:00,4.812,594.276317,445.226483,2.315923,594.5382,444.774583,2.279185,594.2015,443.804883,2.212653,591.694933,441.5804,2.113559,597.605917,440.51645,2.077531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,20:00:00,4.833,597.905167,444.932433,2.416088,597.905183,444.4491,2.350259,596.520983,443.52505,2.244378,596.969917,442.265033,2.169443,598.877883,441.016267,2.104161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,20:30:00,4.854,596.595817,444.666833,2.261602,600.9355,443.989683,2.218362,597.867783,442.727433,2.155991,598.017417,441.287883,2.107917,601.4593,440.61445,2.087596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,21:00:00,4.874,603.77875,445.427767,2.324498,607.519867,445.127,2.28657,603.965817,444.4805,2.230161,605.649317,442.746883,2.162485,606.210483,441.14645,2.098183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,21:30:00,4.895,604.414733,444.886817,2.302373,608.604767,444.200667,2.246735,604.2277,442.970633,2.164423,609.39045,441.67245,2.099597,609.278183,440.97435,2.077509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,22:00:00,4.916,608.268083,445.849783,2.302118,611.747333,445.387333,2.264625,610.699833,444.443083,2.210581,617.733167,442.514933,2.138894,613.468267,440.929467,2.079956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,22:30:00,4.937,624.953467,445.143433,2.286974,624.504517,444.748383,2.259417,620.800817,443.975483,2.208755,632.323433,442.862117,2.164468,628.732017,441.93435,2.123503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,23:00:00,4.958,641.489183,443.87895,2.251127,647.17565,443.614833,2.235572,644.3324,443.064883,2.19733,649.532583,442.303167,2.176252,650.205983,441.514567,2.138422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2024,23:30:00,4.979,665.76905,442.314433,2.159761,669.0612,442.040583,2.146653,667.901483,441.65225,2.127573,665.731633,440.864367,2.109002,673.363533,440.36155,2.081774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,00:00:00,5,685.67928,441.3546,2.211848,689.85436,441.184,2.192692,686.77917,441.13778,2.168697,692.88466,440.62149,2.13729,689.24826,440.49936,2.120921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,00:30:00,5.02,691.32085,441.524267,2.136192,694.089333,441.368667,2.124048,691.3957,441.2699,2.118946,696.8203,440.9392,2.106967,694.426,440.855383,2.097764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,01:00:00,5.041,685.97105,441.232467,2.142388,691.919417,441.10005,2.13005,688.103533,440.964633,2.118549,697.942617,440.433383,2.100988,692.929567,440.019633,2.073761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,01:30:00,5.062,683.277467,441.661967,2.186249,685.784033,441.46295,2.168665,685.858833,441.316267,2.152519,701.60895,440.7439,2.123121,687.692,440.405683,2.090259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,02:00:00,5.083,676.7118,441.714563,2.223688,684.568175,441.471,2.203301,680.696113,441.002988,2.142571,693.799388,440.158962,2.082313,682.996887,439.80655,2.060775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,02:30:00,5.104,673.924683,442.5112,2.238437,682.45445,442.31965,2.201894,677.21685,441.96725,2.156514,687.243017,441.192083,2.106772,683.202667,440.262783,2.06675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,03:00:00,5.124,686.494817,442.06825,2.161071,689.338067,441.896167,2.149196,690.984167,441.6096,2.130117,695.548333,441.10005,2.112571,695.361233,440.861383,2.097105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,03:30:00,5.145,697.026062,440.0557,2.172515,702.104625,439.869413,2.151656,702.6097,439.715088,2.113407,711.532213,439.313875,2.079277,707.323488,439.242013,2.063649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,04:00:00,5.166,704.489583,440.503717,2.134082,710.774633,440.462567,2.127094,709.165967,440.282983,2.113349,718.6684,439.822817,2.096701,714.628,439.673933,2.080883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,04:30:00,5.187,715.2266,439.596883,2.102463,720.875667,439.525033,2.098325,721.511667,439.464417,2.094157,727.385217,439.03945,2.077001,730.0788,439.02225,2.063772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,05:00:00,5.208,719.977783,439.8423,2.108942,728.919067,439.578167,2.088583,724.3923,439.347717,2.080996,731.275967,439.01475,2.061206,733.969583,439.002033,2.053043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,05:30:00,5.229,773.326117,439.477917,2.12381,773.101667,439.369417,2.108792,778.451433,439.257183,2.096529,762.925817,438.905517,2.083308,784.324967,439.046167,2.081048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,06:00:00,5.249,796.521033,439.3193,2.0918,803.030567,439.265417,2.090012,798.316767,439.156917,2.089032,798.24195,438.74015,2.075811,806.060867,438.7918,2.067797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,06:30:00,5.27,796.857717,438.7177,2.097816,805.200417,438.65785,2.090034,803.703967,438.488017,2.077442,805.387467,438.058517,2.060802,805.948633,438.104133,2.05296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,07:00:00,5.291,801.10017,438.67626,2.095889,809.22587,438.54742,2.090335,811.73991,438.37865,2.077824,805.00588,437.96023,2.061397,817.5087,437.94357,2.053662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,07:30:00,5.312,866.330267,437.762967,2.043203,861.6539,437.797417,2.041445,867.00365,437.698617,2.038923,849.345567,437.45995,2.035848,870.1462,437.611833,2.036596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,08:00:00,5.333,927.7968,437.5707,2.043899,920.987933,437.554967,2.043397,930.34075,437.5617,2.043286,907.220667,437.365683,2.042365,933.40845,437.483883,2.042403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,08:30:00,5.354,983.333675,437.593887,2.046151,975.505388,437.537175,2.045203,981.930763,437.54225,2.045276,957.632187,437.32955,2.042992,985.073287,437.508575,2.044411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,09:00:00,5.374,1013.311317,436.871683,2.034606,1010.761433,436.869983,2.034266,1014.29975,436.84005,2.03499,997.197833,436.611683,2.032772,1013.403583,436.7959,2.033654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,09:30:00,5.395,1034.6685,436.967283,2.034672,1036.1515,436.918183,2.033778,1034.462333,436.934383,2.032862,1027.802333,436.727933,2.031182,1036.7885,436.938417,2.03162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,10:00:00,5.416,1075.858833,437.184783,2.040983,1072.001,437.175717,2.042042,1078.285,437.173833,2.041347,1065.3775,436.980483,2.037913,1084.195833,437.122117,2.038837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,10:30:00,5.437,1084.940333,436.844633,2.038952,1085.171833,436.788983,2.037908,1091.236333,436.743583,2.037425,1085.700167,436.412467,2.034573,1091.68,436.667433,2.035815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,11:00:00,5.458,1110.5985,436.564683,2.046806,1109.215667,436.5406,2.044621,1115.033833,436.547517,2.042717,1103.346167,436.373283,2.039557,1116.854,436.527967,2.039615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,11:30:00,5.479,1157.746167,436.526517,2.041525,1155.277333,436.508083,2.041276,1163.538,436.445333,2.042013,1143.384333,436.276133,2.039451,1162.602167,436.4255,2.040306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,12:00:00,5.499,1209.922667,437.00855,2.05045,1204.688667,437.011517,2.047885,1209.287167,437.007767,2.045156,1188.238833,436.790917,2.041185,1214.633333,436.932233,2.041955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,12:30:00,5.52,1251.76675,436.365587,2.040394,1246.83175,436.292675,2.03994,1247.2525,436.239975,2.039093,1236.092625,436.053813,2.037052,1242.96225,436.192863,2.037299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,13:00:00,5.541,1239.569333,436.356467,2.042733,1239.419833,436.363183,2.04034,1241.364167,436.35795,2.039069,1233.400833,436.144083,2.036571,1241.738,436.292117,2.037042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,13:30:00,5.562,1272.843333,436.145567,2.039181,1268.768,436.089517,2.038568,1275.572167,436.13585,2.038067,1259.608333,435.972867,2.035128,1276.32,436.041633,2.035749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,14:00:00,5.583,1271.702875,436.148025,2.038774,1272.544,436.1413,2.037259,1275.20775,436.149113,2.036323,1270.7215,435.946113,2.03334,1272.37575,436.102025,2.033816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,14:30:00,5.604,1231.5315,436.333283,2.040916,1236.242167,436.2944,2.039615,1238.8965,436.259983,2.038156,1250.187,436.039417,2.034896,1238.186,436.174017,2.033783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,15:00:00,5.624,1251.121833,436.169517,2.043742,1249.7385,436.1381,2.041851,1255.0475,436.157567,2.039368,1257.365,435.915267,2.037005,1259.907667,436.105233,2.035936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,15:30:00,5.645,1247.1215,436.526917,2.055474,1250.972333,436.352733,2.04941,1249.028333,436.295883,2.047189,1263.945167,436.105933,2.041207,1250.261833,436.2099,2.039032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,16:00:00,5.666,1168.209125,437.880838,2.196148,1193.164125,437.601013,2.176167,1184.191625,437.14005,2.136048,1223.895375,436.648225,2.100825,1191.00525,436.5602,2.073621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,16:30:00,5.687,1110.4385,439.032517,2.296419,1130.066,438.5338,2.250165,1125.318,438.231733,2.21082,1151.899333,437.503433,2.140931,1136.6085,437.03685,2.089091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,17:00:00,5.708,1122.215,439.775,2.271453,1135.3375,439.38245,2.231831,1137.5805,438.74015,2.181786,1143.599833,438.062,2.135674,1153.880667,437.632033,2.100629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,17:30:00,5.729,1215.679833,438.33865,2.100427,1215.306,438.385017,2.100561,1218.109833,438.390983,2.096695,1201.099333,438.050017,2.085943,1229.176167,438.105383,2.085502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,18:00:00,5.749,1264.356333,437.89075,2.079917,1266.674333,437.863117,2.077726,1269.141667,437.9431,2.079221,1257.103667,437.78985,2.077442,1276.843333,437.898983,2.076507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,18:30:00,5.77,1236.3545,439.717433,2.170563,1248.916,439.455733,2.149133,1245.476667,439.11255,2.129603,1261.0665,438.527833,2.101668,1254.0755,438.352867,2.078907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,19:00:00,5.791,1274.076667,437.916183,2.09529,1281.255,437.802517,2.09615,1284.844,437.726267,2.091589,1290.190167,437.3322,2.087872,1298.452333,437.358367,2.075729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,19:30:00,5.812,1365.261,437.612583,2.088628,1365.822,437.52885,2.081801,1368.812667,437.424167,2.072761,1342.231333,437.214817,2.065471,1378.495833,437.324733,2.067168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,20:00:00,5.833,1473.119833,436.792333,2.052378,1459.5485,436.797583,2.051616,1471.288,436.79535,2.051204,1433.864333,436.668233,2.049537,1479.998833,436.793117,2.049484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,20:30:00,5.854,1531.853167,436.973283,2.049103,1516.038667,436.912733,2.048856,1529.198667,436.909733,2.04751,1506.505333,436.6241,2.044782,1534.470333,436.8148,2.04597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,21:00:00,5.874,1605.3165,436.455883,2.044176,1585.6515,436.386333,2.041574,1595.708667,436.40205,2.040198,1569.912,436.263733,2.039173,1613.578833,436.33925,2.039899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,21:30:00,5.895,1678.518333,436.377383,2.045865,1643.263667,436.35045,2.045484,1664.498667,436.34745,2.045237,1643.450333,436.174733,2.043421,1675.975833,436.30485,2.044063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,22:00:00,5.916,1766.936333,436.325783,2.04357,1710.5955,436.295117,2.04274,1734.485167,436.304117,2.04185,1716.428,436.1426,2.040789,1760.094333,436.249533,2.041664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,22:30:00,5.937,1784.619833,435.8704,2.040968,1733.513,435.824067,2.040893,1764.655667,435.751533,2.039719,1772.17,435.659567,2.038194,1790.115667,435.749267,2.038418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,23:00:00,5.958,1782.264333,435.8996,2.038291,1739.494833,435.874883,2.037237,1769.478333,435.86745,2.036527,1788.9565,435.65135,2.035413,1804.135,435.839017,2.035285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2024,23:30:00,5.979,1848.33475,436.0409,2.049524,1790.88175,436.0622,2.048211,1812.97675,436.016812,2.04603,1831.679375,435.932125,2.043479,1856.438125,435.956788,2.043574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,00:00:00,6,1908.703833,436.237567,2.045933,1878.009833,436.233067,2.045828,1888.104167,436.1867,2.045821,1888.0666,436.0629,2.042468,1921.938333,436.1508,2.043084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,00:30:00,6.02,1935.17325,436.164288,2.051312,1893.02975,436.121663,2.049322,1910.245875,436.08465,2.047836,1937.0235,435.922025,2.045907,1953.84725,436.036988,2.045688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,01:00:00,6.041,2007.701833,436.186733,2.049582,1953.38,436.17175,2.048146,1972.372,436.109733,2.047264,1993.981,435.951917,2.045828,2021.572,436.085017,2.045873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,01:30:00,6.062,2040.46125,436.349338,2.056646,2016.235125,436.28205,2.05521,2019.431625,436.279238,2.054257,2038.5265,436.152475,2.050264,2054.7335,436.257925,2.049059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,02:00:00,6.083,2059.556,436.300367,2.051264,2042.508333,436.269683,2.048856,2038.694833,436.2742,2.047398,2068.379167,436.06035,2.043137,2075.258333,436.200183,2.041678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,02:30:00,6.104,2082.025167,436.014733,2.043921,2058.958,436.016983,2.043615,2055.929833,436.0065,2.041671,2090.324833,435.846483,2.037364,2098.998667,435.933233,2.036265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,03:00:00,6.124,2107.223333,436.032683,2.041865,2079.221167,435.987833,2.040145,2069.314,435.968367,2.037057,2119.747667,435.76125,2.034882,2123.860167,435.859233,2.033558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,03:30:00,6.145,2056.864667,435.49285,2.035727,2031.404667,435.456217,2.034957,2020.488,435.415083,2.032751,2091.820167,435.260267,2.02955,2079.184,435.3702,2.028893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,04:00:00,6.166,2095.1665,435.2283,2.034562,2079.520125,435.204225,2.033272,2076.968625,435.222688,2.03099,2096.76475,435.069087,2.028988,2098.306875,435.1616,2.028707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,04:30:00,6.187,2162.255333,435.2872,2.031741,2140.758667,435.296933,2.031906,2139.7865,435.282733,2.031794,2128.645667,435.15785,2.030328,2153.656667,435.240067,2.030934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,05:00:00,6.208,2206.64,435.24815,2.041373,2196.8822,435.26927,2.041302,2194.9306,435.24368,2.041311,2185.532,435.12208,2.04022,2208.9731,435.19298,2.04049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,05:30:00,6.229,2254.449333,435.249083,2.040886,2245.738333,435.237117,2.040564,2239.756667,435.224383,2.039824,2241.177,435.136167,2.039084,2258.823333,435.192233,2.039151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,06:00:00,6.249,2327.782,435.247925,2.042407,2316.453875,435.170562,2.041695,2311.546875,435.1431,2.040944,2298.901125,435.085313,2.040091,2336.025125,435.072975,2.039805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,06:30:00,6.27,2336.100167,435.1601,2.048812,2324.248833,435.057667,2.04603,2321.145667,435.041183,2.044595,2337.82,434.935033,2.040646,2339.016167,434.99185,2.034717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,07:00:00,6.291,2280.81575,435.498088,2.059281,2282.386,435.457687,2.054728,2281.152125,435.373575,2.047325,2307.761875,435.273175,2.039906,2300.387375,435.302325,2.037085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,07:30:00,6.312,2289.1435,435.535433,2.04947,2292.3215,435.474883,2.047967,2289.8165,435.3799,2.043016,2309.257167,435.2715,2.039876,2305.8925,435.326083,2.037484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,08:00:00,6.333,2314.192167,435.788917,2.052961,2309.1075,435.741067,2.050957,2304.696,435.675267,2.048131,2322.603833,435.529467,2.044318,2325.295833,435.600517,2.042807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,08:30:00,6.354,2325.4825,435.640117,2.069119,2317.2205,435.6431,2.067953,2309.182333,435.585533,2.064469,2334.903833,435.439733,2.061859,2333.520667,435.536183,2.055369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,09:00:00,6.374,2262.70225,435.9338,2.106029,2262.197625,435.753788,2.099271,2260.599375,435.65005,2.085459,2306.75225,435.4717,2.070206,2275.0395,435.504788,2.059472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,09:30:00,6.395,2187.491167,436.661517,2.141409,2192.986833,436.33625,2.123501,2194.482333,436.0955,2.106162,2250.972333,435.841267,2.081636,2211.193833,435.717133,2.062248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,10:00:00,6.416,2226.839625,437.175375,2.078012,2228.073375,437.031262,2.075718,2230.400875,436.890537,2.071322,2235.50375,436.612925,2.062108,2243.887625,436.682437,2.062994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,10:30:00,6.437,2462.39,434.938033,2.042351,2464.782833,434.9111,2.040235,2487.625667,434.763783,2.038889,2383.8795,434.67485,2.034784,2499.551667,434.665867,2.034732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,11:00:00,6.458,2625.280625,434.885688,2.030827,2627.412,434.82455,2.029442,2624.9725,434.845862,2.028758,2597.88625,434.7752,2.027776,2650.993,434.8324,2.027872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,11:30:00,6.479,2528.077167,434.879717,2.030253,2552.453,434.869967,2.029132,2548.116333,434.890167,2.028175,2602.624833,434.703967,2.027001,2581.464333,434.79595,2.027053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,12:00:00,6.499,2431.83625,434.67145,2.029548,2450.48275,434.642862,2.028057,2472.661875,434.517775,2.027204,2521.338375,434.1544,2.02518,2497.3085,434.287312,2.025365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,12:30:00,6.52,2404.067833,432.71355,2.028354,2450.127667,432.546067,2.025894,2520.188833,432.197617,2.023157,2515.291333,431.678717,2.020413,2548.639333,431.606183,2.019979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,13:00:00,6.541,2683.574875,429.264337,2.024165,2699.72575,429.1129,2.020996,2789.7605,428.8224,2.017918,2763.29125,428.59195,2.016314,2824.30525,428.626162,2.01536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,13:30:00,6.562,2917.872625,427.71205,2.018871,2922.05075,427.66105,2.017223,3025.0115,427.500087,2.015416,2967.95125,427.345275,2.01379,3089.67075,427.391863,2.013358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,14:00:00,6.583,3210.2965,425.983317,2.013915,3216.876667,426.008,2.012794,3296.845167,425.93325,2.012159,3276.2455,425.871917,2.010543,3332.885167,425.84425,2.010528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,14:30:00,6.604,3084.418,426.339233,2.015493,3133.0945,426.242767,2.013878,3175.752167,426.16875,2.012787,3275.123833,425.984817,2.011291,3196.837667,426.065583,2.011276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,15:00:00,6.624,3117.1775,426.016225,2.015214,3140.75875,425.974162,2.014424,3213.0165,425.932125,2.013162,3269.516125,425.804812,2.011485,3247.729375,425.878275,2.011155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,15:30:00,6.645,3218.783333,425.993783,2.015964,3245.364667,425.945933,2.014222,3319.201833,425.928733,2.012846,3366.756833,425.8151,2.011515,3357.223667,425.853233,2.010977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,16:00:00,6.666,3183.0795,426.225583,2.017594,3236.392167,426.124667,2.015703,3305.705667,426.042417,2.014095,3379.131833,425.901067,2.012472,3370.495667,425.916017,2.012091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,16:30:00,6.687,3312.397667,425.7994,2.01414,3436.855833,425.723867,2.01319,3405.227333,425.768733,2.012345,3545.760833,425.604967,2.010626,3580.081333,425.631917,2.010499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,17:00:00,6.708,3131.843333,425.79035,2.013558,3399.4925,425.699433,2.012277,3201.7375,425.762817,2.011949,3550.6985,425.47975,2.009942,3577.492833,425.5622,2.009674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,17:30:00,6.729,3102.357333,425.8038,2.014615,3216.31,425.768733,2.013493,3166.849333,425.78005,2.012903,3337.217833,425.602967,2.011191,3492.854833,425.537083,2.010937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,18:00:00,6.749,3116.319625,425.663075,2.015398,3143.221125,425.6597,2.014519,3159.377,425.64035,2.013765,3134.108375,425.584075,2.012469,3336.537875,425.515387,2.011724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,18:30:00,6.77,3090.923167,425.711267,2.014893,3102.7415,425.717833,2.014245,3112.165833,425.689117,2.01362,3030.073333,425.616683,2.012031,3004.648667,425.691183,2.011955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,19:00:00,6.791,3098.5181,425.77504,2.014131,3108.9712,425.78762,2.013221,3112.6952,425.78227,2.012435,3049.2585,425.7011,2.01126,3029.6983,425.79438,2.011493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,19:30:00,6.812,3193.210167,425.848617,2.014745,3207.304667,425.889717,2.013698,3220.202667,425.8561,2.012853,3196.761667,425.766367,2.011612,3184.2375,425.801517,2.01153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,20:00:00,6.833,3302.48925,425.933625,2.01504,3295.42325,425.970663,2.014053,3293.881,425.9381,2.012932,3270.7485,425.855725,2.011709,3255.523,425.890475,2.011457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,20:30:00,6.854,3439.733,425.947267,2.016427,3424.442167,425.951033,2.015074,3428.218333,425.874,2.014117,3407.132667,425.869533,2.012793,3402.758333,425.884483,2.012247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,21:00:00,6.874,3594.109833,425.80975,2.017358,3578.102833,425.7932,2.015358,3590.8755,425.795533,2.013745,3587.342833,425.67225,2.012039,3578.7035,425.726367,2.011296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,21:30:00,6.895,3920.94,425.421412,2.012591,3914.02225,425.3758,2.011386,3934.010375,425.34535,2.010305,3936.846375,425.243962,2.009041,3922.6425,425.275137,2.009011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,22:00:00,6.916,4122.489,425.170662,2.010352,4110.610375,425.122512,2.009422,4125.83825,425.127475,2.008815,4122.156,425.05005,2.007781,4115.25525,425.1052,2.00804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,22:30:00,6.937,4290.934333,425.051333,2.010058,4285.948,425.022883,2.009214,4294.544667,424.978933,2.008564,4293.450167,424.865717,2.00729,4288.4385,424.965517,2.007551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,23:00:00,6.958,4343.564333,425.06785,2.010127,4354.109833,425.03035,2.009024,4357.436,424.949717,2.008483,4360.2745,424.913467,2.007567,4360.3555,424.9629,2.007536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2024,23:30:00,6.979,4343.61875,425.019775,2.010506,4345.23875,424.9862,2.009635,4347.7725,424.994,2.008926,4346.100625,424.933362,2.007825,4342.806625,425.014825,2.008089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,00:00:00,7,4388.148333,425.039433,2.010819,4389.799667,425.032717,2.009594,4397.076,425.025167,2.009054,4397.5486,424.91706,2.008088,4398.484167,424.962617,2.008371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,00:30:00,7.02,4462.782625,424.9631,2.01086,4473.5815,424.972825,2.009633,4492.2275,424.963263,2.00932,4505.417625,424.914587,2.008424,4504.7535,424.924537,2.008589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,01:00:00,7.041,4455.596667,425.065567,2.011463,4465.365667,425.003667,2.010317,4480.329,425.02025,2.009717,4487.769167,424.932633,2.008693,4490.239,424.985783,2.008898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,01:30:00,7.062,4418.386,425.044675,2.011496,4434.10925,425.0614,2.010516,4431.41225,425.026563,2.009925,4432.523125,424.9415,2.009152,4434.336875,425.009413,2.00932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,02:00:00,7.083,4446.099333,425.068033,2.011505,4457.340333,425.0911,2.010861,4478.78,425.020867,2.010521,4487.2415,424.940117,2.009271,4483.6275,424.98715,2.009367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,02:30:00,7.104,4604.563875,425.036125,2.011685,4622.356875,424.955162,2.01077,4626.22425,424.977813,2.010332,4641.814375,424.9065,2.009264,4638.296625,424.919813,2.009406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,03:00:00,7.124,4575.967833,425.042283,2.011796,4578.472333,425.006583,2.010825,4579.055667,425.029867,2.010505,4589.566833,424.952933,2.009951,4581.720667,425.026683,2.009848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,03:30:00,7.145,4736.197375,425.113125,2.01183,4716.965875,425.041387,2.010839,4722.71725,425.020713,2.010151,4723.883875,424.972188,2.009765,4718.3125,425.057325,2.009711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,04:00:00,7.166,4746.021625,425.100963,2.011811,4758.70375,425.077825,2.010892,4757.10825,425.097325,2.010483,4763.68225,425.022275,2.009374,4763.81425,425.027487,2.009684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,04:30:00,7.187,4693.480167,425.23225,2.011816,4704.494833,425.20135,2.010858,4701.736,425.17085,2.010717,4709.155333,425.113783,2.009821,4707.535667,425.15405,2.010009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,05:00:00,7.208,4547.291875,425.313787,2.012294,4565.217375,425.292287,2.011595,4556.791625,425.2826,2.011077,4559.621875,425.209412,2.010112,4565.410375,425.252375,2.01027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,05:30:00,7.229,4680.065,425.2491,2.01278,4663.399833,425.26235,2.011778,4675.091167,425.181433,2.011306,4683.344333,425.161667,2.010199,4673.371,425.186533,2.010528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,06:00:00,7.249,4690.149375,425.221338,2.012567,4702.90325,425.195387,2.011274,4710.097,425.189937,2.011165,4711.9435,425.0714,2.010125,4725.623625,425.1495,2.01005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,06:30:00,7.27,4577.788833,425.318017,2.013042,4602.630333,425.272133,2.012084,4618.1675,425.302283,2.01147,4629.481,425.179867,2.010547,4640.843833,425.182533,2.010497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,07:00:00,7.291,4345.164625,425.447612,2.014006,4383.23825,425.409375,2.012641,4358.63575,425.447475,2.01231,4362.16675,425.369225,2.01122,4382.84,425.357212,2.011276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,07:30:00,7.312,3655.289333,425.866483,2.016301,3650.207,425.838717,2.015277,3623.699667,425.8367,2.014692,3628.833,425.737683,2.013633,3618.123333,425.83705,2.013917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,08:00:00,7.333,3648.151375,425.91815,2.01606,3632.8515,425.9108,2.015572,3614.86175,425.935387,2.015117,3617.214625,425.851788,2.014125,3603.765375,425.89275,2.014086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,08:30:00,7.354,3667.564667,425.930833,2.015999,3656.73,425.915883,2.015319,3648.1745,425.891217,2.01505,3652.508333,425.8479,2.013966,3642.719667,425.903933,2.014221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,09:00:00,7.374,3794.974625,425.7954,2.015866,3788.586,425.78025,2.014874,3783.149625,425.815025,2.014135,3790.491375,425.683325,2.013316,3778.246125,425.750562,2.013333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,09:30:00,7.395,4084.929167,425.671133,2.015106,4077.7885,425.597083,2.014294,4082.9885,425.590183,2.013636,4095.772833,425.513133,2.012698,4079.876333,425.589917,2.012954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,10:00:00,7.416,4220.953125,425.584138,2.014756,4219.34775,425.569362,2.013709,4197.455375,425.571037,2.013325,4200.249875,425.5018,2.012389,4193.497625,425.551887,2.012403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,10:30:00,7.437,4223.42,425.616417,2.014899,4203.607167,425.650383,2.01378,4188.8445,425.617783,2.013659,4191.4465,425.522267,2.012733,4177.739167,425.61085,2.012817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,11:00:00,7.458,4288.594375,425.55955,2.015489,4276.00825,425.546288,2.014281,4277.723125,425.520537,2.013884,4288.007875,425.4432,2.013197,4270.936,425.492963,2.013403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,11:30:00,7.479,4553.628125,425.438025,2.014641,4539.245625,425.416012,2.013673,4536.97675,425.423638,2.01317,4546.790625,425.340875,2.012521,4528.588,425.384562,2.012521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,12:00:00,7.499,4784.369333,425.26435,2.014109,4775.539167,425.226583,2.013289,4764.427833,425.190133,2.012954,4771.708167,425.10705,2.011615,4762.0425,425.220883,2.012008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,12:30:00,7.52,4897.7985,425.195733,2.013055,4880.420833,425.21995,2.012253,4868.4215,425.2149,2.011846,4871.811833,425.14315,2.010999,4854.37,425.20265,2.010986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,13:00:00,7.541,5118.3245,425.03125,2.010993,5089.705833,425.044717,2.010403,5082.495333,425.031983,2.009782,5086.866167,424.96995,2.008729,5066.5795,425.002083,2.00899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,13:30:00,7.562,5356.9475,424.857067,2.009857,5328.627833,424.872783,2.009214,5320.221667,424.85485,2.008654,5320.670333,424.768917,2.00766,5307.519,424.839883,2.008063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,14:00:00,7.583,5572.519667,424.749483,2.007944,5524.5855,424.78385,2.007092,5525.407833,424.765917,2.00689,5520.326333,424.6927,2.0063,5505.382,424.7831,2.00639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,14:30:00,7.604,5716.563,424.81285,2.008408,5683.538667,424.777267,2.007684,5671.377833,424.775917,2.007125,5669.8225,424.676283,2.006391,5666.3615,424.747533,2.006613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,15:00:00,7.624,5795.799,424.7869,2.008667,5798.067167,424.77495,2.007781,5806.645333,424.755167,2.00732,5818.532,424.698583,2.00602,5811.056833,424.7096,2.006236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,15:30:00,7.645,6090.607833,424.346367,2.00601,6083.6955,424.339583,2.005121,6096.883,424.311167,2.004912,6105.998167,424.240083,2.003701,6107.679667,424.262533,2.00406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,16:00:00,7.666,6095.048333,424.283217,2.004918,6097.028333,424.23915,2.004559,6086.081667,424.250333,2.004178,6096.2065,424.181583,2.003251,6094.263833,424.224183,2.003647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,16:30:00,7.687,5981.023,424.39455,2.005643,6003.289833,424.307883,2.005104,6002.169167,424.399767,2.004745,6014.3865,424.233883,2.003729,6020.326833,424.305667,2.004081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,17:00:00,7.708,6143.672167,424.212067,2.004668,6143.514167,424.15275,2.003803,6154.811333,424.1418,2.003456,6165.976667,424.077483,2.002532,6165.5485,424.131917,2.002756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,17:30:00,7.729,6171.734833,424.227767,2.004582,6146.7995,424.211817,2.004241,6120.417167,424.2346,2.003986,6130.487333,424.198267,2.003345,6116.669,424.23825,2.003474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,18:00:00,7.749,5555.970333,424.50375,2.007175,5601.7745,424.46115,2.006315,5580.515667,424.511967,2.006375,5607.564833,424.445417,2.005493,5619.1095,424.432,2.005553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,18:30:00,7.77,5175.264833,424.660483,2.008243,5178.769667,424.597133,2.007381,5163.3145,424.661583,2.006922,5175.303333,424.5701,2.006412,5178.383333,424.612533,2.006306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,19:00:00,7.791,5174.752667,424.628617,2.008051,5167.007167,424.674,2.007292,5166.523167,424.66355,2.006941,5173.332833,424.573283,2.006123,5166.260333,424.639733,2.006231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,19:30:00,7.812,5363.276333,424.522817,2.007722,5359.419167,424.509433,2.00683,5368.851667,424.530967,2.006665,5384.066333,424.441983,2.005668,5373.435,424.491867,2.005771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,20:00:00,7.833,5397.9165,424.542517,2.00747,5390.3965,424.529017,2.00662,5380.855667,424.5115,2.006406,5386.890333,424.45615,2.005733,5385.049667,424.456967,2.005708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,20:30:00,7.854,5329.567667,424.601217,2.008526,5327.497667,424.557433,2.007766,5315.104167,424.604633,2.007553,5314.511333,424.54075,2.006942,5321.632,424.559683,2.007033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,21:00:00,7.874,5056.362833,424.839167,2.010261,5042.9405,424.798817,2.009555,5011.089167,424.825533,2.009234,5015.588667,424.7841,2.008515,5014.331333,424.801667,2.008326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,21:30:00,7.895,4917.790333,424.935033,2.010059,4909.0465,424.937883,2.009371,4917.673833,424.953333,2.009056,4927.944667,424.875333,2.008397,4917.336,424.915833,2.008391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,22:00:00,7.916,5187.516167,424.813783,2.008803,5158.656667,424.792367,2.008273,5150.471333,424.816033,2.007965,5154.867,424.748433,2.007071,5149.043167,424.8086,2.007319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,22:30:00,7.937,5205.393167,424.770983,2.008341,5185.050333,424.740433,2.007827,5179.809,424.76345,2.007673,5186.102,424.757633,2.0069,5179.111,424.7458,2.006975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,23:00:00,7.958,5264.798333,424.79185,2.007744,5240.901667,424.795567,2.007325,5230.416167,424.7818,2.006816,5236.619167,424.692833,2.006233,5224.450667,424.7738,2.006313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2024,23:30:00,7.979,5183.352167,424.595517,2.005819,5171.597,424.5311,2.005203,5156.861833,424.583283,2.004936,5156.9495,424.5122,2.00397,5158.670833,424.54935,2.004232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,00:00:00,8,4912.649167,424.579117,2.005615,4934.415,424.558033,2.004859,4934.471167,424.572633,2.004485,4947.2666,424.47594,2.003841,4954.0255,424.576617,2.004048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,00:30:00,8.02,5080.732333,424.494217,2.005997,5059.984833,424.5461,2.005337,5063.021333,424.554333,2.005206,5066.151,424.479317,2.004477,5059.142167,424.502183,2.004529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,01:00:00,8.041,5019.134833,424.626967,2.005927,5026.990667,424.636583,2.005257,5018.605833,424.630983,2.004923,5029.106167,424.56285,2.003988,5026.807333,424.570933,2.004489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,01:30:00,8.062,4974.366,424.6576,2.005622,4974.123833,424.639817,2.005069,4967.808833,424.627767,2.004838,4980.389667,424.588483,2.003936,4976.016833,424.60065,2.004085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,02:00:00,8.083,5101.978667,424.603483,2.005774,5086.7685,424.587683,2.005072,5072.591667,424.5912,2.004588,5081.024833,424.528033,2.003656,5074.6745,424.597833,2.003934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,02:30:00,8.104,5029.016333,424.693733,2.00633,5023.384667,424.643833,2.005587,5012.044333,424.7074,2.005468,5019.913,424.623617,2.004707,5011.1225,424.649417,2.004965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,03:00:00,8.124,5016.963833,424.81475,2.007727,5001.466667,424.839483,2.007029,4988.172833,424.8329,2.006682,4994.755833,424.779767,2.006244,4986.29,424.83785,2.006273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,03:30:00,8.145,5027.508167,424.88125,2.00853,5018.864667,424.870633,2.008099,5002.1,424.874033,2.007612,5006.1905,424.812567,2.006901,4997.663833,424.859733,2.006981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,04:00:00,8.166,4896.346167,424.966017,2.009187,4884.797333,424.991433,2.00835,4854.1085,424.979567,2.008203,4855.571333,424.887983,2.007413,4847.672,424.93985,2.007616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,04:30:00,8.187,4981.317167,424.85205,2.008931,4954.172667,424.829917,2.007998,4941.267667,424.880817,2.007582,4939.785833,424.809367,2.006854,4927.490167,424.84805,2.00704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,05:00:00,8.208,5020.859667,424.82755,2.008344,5004.887,424.804933,2.007672,4990.805,424.795717,2.007412,4996.614167,424.736783,2.006537,4982.154167,424.8131,2.006508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,05:30:00,8.229,5215.369,424.78365,2.008501,5180.543167,424.764183,2.007672,5178.8155,424.78435,2.007377,5176.972667,424.685483,2.006723,5160.526333,424.774,2.006893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,06:00:00,8.249,5415.022667,424.65995,2.008531,5390.726667,424.6824,2.007639,5391.281833,424.6685,2.00748,5380.861333,424.604617,2.006466,5378.318,424.67015,2.006539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,06:30:00,8.27,5538.6215,424.5562,2.008518,5525.486833,424.5536,2.007694,5522.894833,424.550317,2.007307,5522.3435,424.486117,2.006363,5519.251833,424.530917,2.006516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,07:00:00,8.291,5584.743667,424.595167,2.008229,5582.570167,424.599783,2.007276,5593.428167,424.56935,2.006918,5598.2655,424.51705,2.006044,5595.4355,424.5245,2.00613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,07:30:00,8.312,5766.326667,424.439633,2.007118,5768.336,424.417367,2.006443,5770.948,424.398433,2.005702,5787.451667,424.333433,2.004989,5782.859833,424.36955,2.004841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,08:00:00,8.333,5898.421333,424.276533,2.006354,5908.155667,424.28355,2.005452,5898.918167,424.229833,2.005075,5921.343833,424.153183,2.004082,5912.843,424.265667,2.0041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,08:30:00,8.354,6015.597,424.181883,2.005889,6002.7405,424.117317,2.004998,5999.325667,424.170117,2.004859,6005.101833,424.136217,2.004017,6001.710833,424.146567,2.004027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,09:00:00,8.374,6032.813667,424.149317,2.005124,6033.850167,424.1255,2.003963,6030.627333,424.12035,2.003781,6035.919,424.082767,2.002917,6034.917833,424.104233,2.002949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,09:30:00,8.395,6066.1325,424.239233,2.005561,6080.073833,424.189933,2.004947,6070.123,424.180467,2.00441,6088.453167,424.11375,2.003755,6086.549333,424.139983,2.003658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,10:00:00,8.416,6043.813667,424.220683,2.005503,6041.376167,424.199117,2.004813,6030.940667,424.171367,2.004316,6042.692167,424.099217,2.003548,6039.638667,424.153717,2.003581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,10:30:00,8.437,5937.374833,424.212783,2.005131,5942.793833,424.140833,2.00439,5934.188333,424.19075,2.004027,5954.035333,424.1005,2.003449,5952.442,424.163467,2.003506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,11:00:00,8.458,6054.743167,424.170867,2.00566,6038.005167,424.157417,2.005144,6029.635333,424.174517,2.004972,6037.703667,424.109417,2.004426,6028.961833,424.164033,2.004553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,11:30:00,8.479,6097.4285,424.114667,2.005123,6061.6215,424.119567,2.004537,6049.3545,424.127667,2.004398,6050.209833,424.068017,2.003491,6041.367167,424.087567,2.003629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,12:00:00,8.499,6151.016333,423.936117,2.003767,6134.641,423.959333,2.0033,6132.611,423.9517,2.002847,6132.405,423.904783,2.002094,6125.688333,423.936767,2.002463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,12:30:00,8.52,6106.334,424.051017,2.004156,6101.364167,424.033817,2.003551,6087.353833,424.103983,2.003252,6092.060667,423.946317,2.002572,6087.9885,424.002383,2.002587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,13:00:00,8.541,6135.649,423.809783,2.00179,6124.016333,423.802867,2.001151,6117.499333,423.87495,2.00105,6123.109167,423.724067,2.0003,6115.920333,423.800283,2.000471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,13:30:00,8.562,6171.957167,423.586917,1.999946,6151.607667,423.54,1.999421,6142.398,423.5701,1.999339,6139.905667,423.483833,1.998352,6131.477,423.563333,1.998798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,14:00:00,8.583,6343.3635,423.5445,2.000334,6307.270667,423.575733,1.999908,6294.977833,423.550983,1.999601,6286.606167,423.503717,1.999055,6292.099333,423.546383,1.999055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,14:30:00,8.604,6393.289333,423.526267,1.999898,6369.549,423.5245,1.999557,6362.776833,423.53405,1.999196,6360.092167,423.4669,1.998431,6370.723167,423.52055,1.998557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,15:00:00,8.624,6416.5575,423.452067,1.999484,6405.869,423.39135,1.998885,6399.702833,423.3905,1.99884,6401.642167,423.36485,1.998061,6408.929,423.415017,1.998032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,15:30:00,8.645,6492.701167,423.327833,1.997961,6470.6865,423.3232,1.997353,6476.276333,423.274417,1.997297,6491.6015,423.189467,1.996577,6490.603333,423.259633,1.996573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,16:00:00,8.666,6541.930167,423.062083,1.996611,6528.815333,423.0762,1.99614,6541.965167,423.088083,1.995901,6555.152167,422.998333,1.995101,6559.150667,423.085067,1.995265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,16:30:00,8.687,6540.391167,422.998783,1.996542,6549.0055,422.9755,1.995996,6552.396833,422.94895,1.995736,6557.1615,422.89675,1.995264,6556.313667,422.9386,1.995305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,17:00:00,8.708,6578.677,422.98645,1.997325,6567.509833,422.98505,1.996426,6582.8955,422.989633,1.996165,6586.457833,422.919883,1.995429,6587.4305,422.90815,1.99559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,17:30:00,8.729,6634.679167,422.89785,1.996232,6598.9045,422.902567,1.995673,6640.625167,422.84875,1.995146,6624.572,422.8392,1.994639,6655.9755,422.8275,1.994592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,18:00:00,8.749,6674.855667,422.790117,1.994782,6616.074167,422.7864,1.993991,6694.455167,422.767467,1.993448,6636.638833,422.725033,1.992826,6726.372333,422.70305,1.992636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,18:30:00,8.77,6745.939833,422.5721,1.992129,6649.594833,422.612583,1.991882,6776.906667,422.5516,1.991137,6645.711,422.5223,1.990583,6799.697167,422.508167,1.990498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,19:00:00,8.791,6741.645667,422.402017,1.989763,6670.103333,422.413567,1.989445,6805.7955,422.335983,1.988772,6653.279833,422.304133,1.988395,6817.952,422.305383,1.988126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,19:30:00,8.812,6751.889667,422.053283,1.987727,6678.074,422.09275,1.987129,6817.943,422.028533,1.986377,6651.934,421.9785,1.98602,6826.441833,421.953333,1.985706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,20:00:00,8.833,6772.542333,421.91945,1.986511,6692.955167,421.93915,1.986322,6829.018333,421.873867,1.985766,6659.743,421.901283,1.985467,6842.647833,421.856233,1.985293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,20:30:00,8.854,6829.029833,421.9873,1.988475,6729.6405,422.013667,1.987868,6890.9235,421.934883,1.987171,6681.130333,421.96115,1.986899,6935.376,421.8814,1.986422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,21:00:00,8.874,6852.876833,421.943733,1.988345,6743.782833,421.991567,1.987912,6887.173833,421.943733,1.987276,6677.542,421.942983,1.987097,6950.686833,421.86675,1.986581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,21:30:00,8.895,6894.6205,421.94895,1.988785,6771.610667,421.96305,1.988406,6920.355,421.952317,1.987892,6689.213667,422.018167,1.987691,6977.764167,421.902067,1.987073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,22:00:00,8.916,6902.8095,421.961583,1.987996,6791.414667,421.993483,1.987781,6920.656333,421.927233,1.987122,6695.494,422.00325,1.986754,6982.166333,421.906983,1.98653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,22:30:00,8.937,6856.389333,422.050017,1.988516,6791.1835,422.000067,1.988102,6864.628333,422.05865,1.987719,6704.635,422.081733,1.987282,6918.832833,421.973783,1.986843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,23:00:00,8.958,6887.884167,422.103683,1.989578,6795.303667,422.110383,1.989234,6886.128,422.119333,1.988651,6705.375833,422.1044,1.988262,6913.2515,422.040117,1.987896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2024,23:30:00,8.979,6942.2055,422.100583,1.989323,6817.9435,422.158883,1.989159,6955.506,422.067733,1.988471,6713.6695,422.143183,1.988374,7007.3255,422.019167,1.987747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,00:00:00,9,6924.832667,422.09835,1.988598,6852.763667,422.092383,1.988344,6954.758667,422.041567,1.987903,6731.139,422.12528,1.987618,7014.872333,421.960867,1.987111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,00:30:00,9.02,6891.965167,421.953433,1.98767,6931.891,421.904033,1.987164,6935.545333,421.898417,1.986777,6735.7245,421.944967,1.986812,6987.376333,421.842233,1.986309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,01:00:00,9.041,6997.421333,421.78745,1.986956,6953.128167,421.81985,1.986644,7030.8345,421.775383,1.986176,6749.936167,421.857583,1.985796,7076.8835,421.754883,1.985215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,01:30:00,9.062,7077.384333,421.712467,1.985978,6974.118,421.7498,1.985776,7126.2505,421.659333,1.985013,6765.6795,421.79225,1.985148,7183.935,421.6518,1.984505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,02:00:00,9.083,7022.9835,421.713017,1.985993,7028.8785,421.718517,1.985527,7077.889,421.701617,1.984874,6785.5975,421.807867,1.984927,7118.811,421.671567,1.98423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,02:30:00,9.104,7030.319167,421.710067,1.985198,7027.875333,421.688983,1.984768,7072.211833,421.648683,1.984525,6798.444333,421.74005,1.98431,7106.420833,421.639633,1.983879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,03:00:00,9.124,7086.232667,421.727033,1.985589,7100.538333,421.696133,1.985235,7126.5255,421.7049,1.98476,6826.291,421.755833,1.98475,7157.401167,421.626583,1.984306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,03:30:00,9.145,7231.159333,421.6406,1.985499,7216.550167,421.597233,1.984953,7260.7105,421.587467,1.984609,6834.459667,421.723433,1.985013,7287.348167,421.564283,1.984049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,04:00:00,9.166,7273.670833,421.53345,1.985004,7363.673167,421.525217,1.984384,7318.391833,421.517033,1.984272,6831.990833,421.663483,1.984369,7348.2435,421.487117,1.98342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,04:30:00,9.187,7238.290333,421.499833,1.985019,7482.443333,421.418383,1.983973,7290.969167,421.514017,1.984011,6848.579333,421.632117,1.984466,7336.026333,421.425067,1.983465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,05:00:00,9.208,7300.608167,421.429583,1.98466,7520.775667,421.29435,1.983824,7369.24,421.416117,1.983966,6917.285833,421.546917,1.984235,7416.426667,421.307817,1.983285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,05:30:00,9.229,7232.6115,421.437067,1.984436,7430.698667,421.3459,1.983816,7295.004,421.410917,1.983697,6918.668333,421.536433,1.983749,7333.112167,421.377267,1.983174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,06:00:00,9.249,7261.379333,421.41915,1.984362,7417.211167,421.3601,1.98354,7326.910167,421.4027,1.983809,6929.8015,421.47145,1.984078,7360.236,421.351867,1.983039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,06:30:00,9.27,7306.672,421.333617,1.984082,7458.935167,421.269583,1.983321,7382.3025,421.257383,1.983282,6959.4665,421.443133,1.983388,7421.513833,421.210783,1.982732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,07:00:00,9.291,7264.294167,421.3247,1.984238,7397.762333,421.261817,1.983489,7307.570833,421.268533,1.983579,6972.208,421.375217,1.98356,7370.985833,421.222967,1.98281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,07:30:00,9.312,7249.705167,421.2925,1.983904,7340.198833,421.263517,1.98347,7292.747333,421.25885,1.983387,7277.747833,421.23455,1.982784,7361.810667,421.219,1.982762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,08:00:00,9.333,7158.091833,421.3922,1.984164,7265.010167,421.35195,1.983563,7179.236167,421.335217,1.983747,7505.654333,421.126067,1.982486,7243.031333,421.288517,1.983085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,08:30:00,9.354,7003.851,421.4072,1.985149,7101.1365,421.322583,1.984356,7001.788,421.375333,1.984377,7420.448667,421.159,1.983091,7078.300333,421.3034,1.983831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,09:00:00,9.374,6965.257833,421.4483,1.985109,7015.507667,421.41095,1.984489,6958.4205,421.437083,1.984272,7230.668667,421.245,1.983249,7020.215,421.345917,1.983719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,09:30:00,9.395,7059.593333,421.525967,1.984608,7091.910167,421.483383,1.983816,7053.466167,421.514783,1.983943,7187.591667,421.443017,1.983144,7089.033667,421.503583,1.983346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,10:00:00,9.416,7047.298167,421.647517,1.985145,7090.0305,421.5303,1.984391,7050.342333,421.589533,1.984287,7147.923833,421.495383,1.983631,7088.988333,421.532733,1.983741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,10:30:00,9.437,7101.852,421.481283,1.984838,7163.589833,421.376967,1.984369,7121.882833,421.49135,1.984239,7215.522667,421.369567,1.983604,7157.620833,421.396933,1.983547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,11:00:00,9.458,7125.799667,421.343117,1.984594,7185.203,421.355783,1.984048,7138.277333,421.380417,1.983944,7302.403,421.2571,1.983122,7178.103833,421.343033,1.983451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,11:30:00,9.479,7158.450167,421.42435,1.984272,7229.0995,421.3743,1.983794,7194.167167,421.405667,1.983562,7352.054333,421.267433,1.982688,7223.1965,421.35785,1.983278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,12:00:00,9.499,7178.774167,421.484133,1.984294,7231.640167,421.419117,1.983771,7217.704333,421.480383,1.983809,7365.802833,421.325017,1.982853,7233.807,421.4124,1.983346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,12:30:00,9.52,7174.178833,421.46245,1.983936,7219.759,421.420617,1.98339,7208.8125,421.443033,1.983323,7405.554667,421.2592,1.982344,7239.4855,421.388483,1.982935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,13:00:00,9.541,7080.020667,421.593383,1.984376,7127.617,421.499783,1.984007,7093.7155,421.55945,1.984078,7391.6035,421.379683,1.982791,7130.567667,421.479567,1.983421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,13:30:00,9.562,7070.97,421.619717,1.984491,7098.676667,421.5911,1.984098,7078.1465,421.617633,1.983936,7331.335667,421.4041,1.982962,7095.7645,421.592767,1.983573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,14:00:00,9.583,6985.210333,421.712217,1.985276,7025.401833,421.639183,1.984674,7000.281167,421.651033,1.984805,7319.878,421.51525,1.983576,7038.107,421.646833,1.984148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,14:30:00,9.604,6852.901,421.810267,1.986435,6870.173833,421.781733,1.985867,6813.228167,421.806783,1.985885,7365.351333,421.493583,1.984277,6872.8425,421.76635,1.985551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,15:00:00,9.624,6747.174,421.87335,1.987586,6751.0495,421.878717,1.987083,6716.693667,421.878167,1.987316,7292.042333,421.586233,1.985523,6735.218167,421.8592,1.986738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,15:30:00,9.645,6785.202167,421.977533,1.987951,6765.202833,421.95,1.987768,6736.6025,421.988433,1.987643,7219.328833,421.698683,1.986381,6740.255,421.938,1.987311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,16:00:00,9.666,6783.054167,421.984283,1.988276,6777.4235,421.98955,1.98773,6765.092333,421.95275,1.987607,7184.977,421.7401,1.98632,6776.041333,421.933333,1.987275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,16:30:00,9.687,6765.424167,422.073533,1.989046,6733.791167,422.084717,1.988708,6729.828167,422.096383,1.988583,7121.5245,421.840117,1.987361,6733.7155,422.05035,1.988292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,17:00:00,9.708,6728.175667,422.144883,1.989711,6700.997667,422.12815,1.989496,6695.4965,422.167167,1.989352,7074.207,421.96715,1.988128,6710.726833,422.1006,1.989027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,17:30:00,9.729,6701.892333,422.254817,1.990885,6674.538167,422.27875,1.990652,6681.860667,422.222883,1.990248,7032.620167,421.9909,1.989418,6703.1425,422.173217,1.989881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,18:00:00,9.749,6633.827167,422.263617,1.991631,6616.075667,422.239467,1.991541,6611.531333,422.2642,1.991227,7003.742,422.03675,1.989923,6629.690167,422.247083,1.990872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,18:30:00,9.77,6536.1295,422.358633,1.992765,6483.429333,422.412583,1.992412,6467.565667,422.434283,1.992398,6885.456333,422.149667,1.991192,6458.2055,422.425733,1.992038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,19:00:00,9.791,6506.323333,422.5216,1.993635,6442.502333,422.482567,1.993264,6440.720333,422.486083,1.993084,6834.434167,422.247083,1.991578,6434.825667,422.467767,1.992679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,19:30:00,9.812,6595.244833,422.475417,1.992905,6553.004667,422.50695,1.992712,6543.350667,422.482817,1.992536,6847.746,422.286983,1.991436,6543.588167,422.452267,1.992077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,20:00:00,9.833,6551.749333,422.6027,1.99418,6532.0095,422.59585,1.993694,6526.556667,422.631833,1.993523,6797.927833,422.4074,1.992449,6520.637167,422.595683,1.992898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,20:30:00,9.854,6551.564833,422.604767,1.99413,6534.095333,422.605633,1.993765,6532.6125,422.606217,1.99354,6768.194833,422.452417,1.992548,6529.416333,422.584717,1.993011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,21:00:00,9.874,6555.498833,422.658283,1.994902,6532.707,422.660417,1.994737,6529.006333,422.643833,1.99449,6732.284,422.4987,1.993719,6522.878333,422.651983,1.994116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,21:30:00,9.895,6528.346333,422.779917,1.996475,6522.789333,422.754183,1.996041,6510.684333,422.73365,1.996019,6692.1255,422.5901,1.99505,6514.5365,422.73035,1.99586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,22:00:00,9.916,6404.471667,422.80495,1.997484,6419.933667,422.751567,1.997243,6391.603,422.7822,1.997053,6589.8285,422.607283,1.996384,6400.191833,422.732583,1.996641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,22:30:00,9.937,6356.239,422.8434,1.998754,6330.269333,422.886967,1.998544,6321.7135,422.85185,1.998439,6491.0915,422.696017,1.997388,6300.627333,422.842683,1.998181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,23:00:00,9.958,6395.787833,422.8513,1.998515,6343.734667,422.843233,1.998475,6359.677333,422.88285,1.998299,6440.473667,422.7809,1.997846,6323.390667,422.86805,1.998199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2024,23:30:00,9.979,6490.6585,422.72915,1.998551,6459.973667,422.723933,1.998443,6464.077,422.76015,1.998411,6515.471,422.672867,1.997712,6438.777667,422.755283,1.997819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,00:00:00,10,6452.695667,422.763333,1.998312,6416.8795,422.759233,1.998156,6409.023833,422.74165,1.998112,6481.087,422.67238,1.997477,6393.561,422.7547,1.99789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,00:30:00,10.02,6461.708833,422.866417,1.999557,6415.435667,422.875783,1.999191,6420.257833,422.864217,1.999151,6481.051833,422.783633,1.998482,6400.2165,422.865817,1.99886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,01:00:00,10.041,6521.062,422.93845,2.00014,6475.158333,422.929,1.999728,6476.378333,422.941367,1.999697,6515.147667,422.854983,1.999027,6455.5865,422.928067,1.999185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,01:30:00,10.062,6572.694,422.795117,1.9994,6544.781667,422.841583,1.998922,6562.8125,422.776517,1.998738,6600.803833,422.711717,1.998014,6554.116167,422.737167,1.998099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,02:00:00,10.083,6554.083833,422.657467,1.998478,6536.094833,422.629183,1.99786,6550.795,422.57095,1.9976,6595.084833,422.554117,1.996793,6537.549833,422.5892,1.997169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,02:30:00,10.104,6561.0515,422.492467,1.996162,6536.4455,422.496283,1.995692,6546.057667,422.478817,1.995279,6582.409333,422.4076,1.99488,6533.000667,422.456767,1.994789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,03:00:00,10.124,6577.6195,422.492917,1.995696,6559.414167,422.4631,1.995446,6570.985,422.451933,1.995069,6602.203667,422.373983,1.994145,6565.822667,422.421583,1.994394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,03:30:00,10.145,6611.227333,422.432467,1.994666,6586.98,422.43395,1.994547,6593.106833,422.425683,1.994128,6630.542,422.350967,1.993396,6588.025667,422.41375,1.993807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,04:00:00,10.166,6660.3925,422.495133,1.994927,6640.068333,422.494367,1.994546,6655.535667,422.47195,1.994389,6707.915333,422.3808,1.993388,6662.260667,422.456267,1.993605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,04:30:00,10.187,6654.751333,422.539217,1.994621,6661.476,422.529483,1.994038,6675.187667,422.519033,1.993904,6719.385333,422.3965,1.992977,6677.877333,422.461517,1.993187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,05:00:00,10.208,6733.918833,422.411417,1.99403,6738.476833,422.392767,1.993448,6757.680167,422.358367,1.993253,6796.759667,422.2381,1.992364,6759.399,422.3031,1.992424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,05:30:00,10.229,6742.026,422.344183,1.993254,6739.186833,422.2463,1.99279,6756.1485,422.288133,1.992648,6787.569,422.2067,1.992177,6750.619,422.2448,1.992222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,06:00:00,10.249,6712.772667,422.268,1.99297,6703.133167,422.24555,1.992274,6717.592,422.22315,1.992215,6750.469667,422.14095,1.991498,6716.2845,422.182033,1.991901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,06:30:00,10.27,6713.749167,422.144867,1.991114,6703.680667,422.1138,1.990757,6709.671,422.11075,1.990548,6732.5025,422.04755,1.989761,6702.413167,422.1071,1.990022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,07:00:00,10.291,6738.647,421.991633,1.988989,6725.814333,421.99575,1.988498,6748.407833,421.9757,1.988017,6761.686667,421.911533,1.987577,6736.737167,421.95315,1.987826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,07:30:00,10.312,6810.212333,421.8594,1.988405,6818.057667,421.837,1.988166,6850.4865,421.818267,1.987889,6867.111833,421.75995,1.987366,6846.0405,421.831717,1.987583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,08:00:00,10.333,6749.348833,421.886167,1.989518,6738.402333,421.840567,1.989039,6762.4625,421.872733,1.988905,6777.406833,421.800233,1.988449,6753.645167,421.825633,1.988554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,08:30:00,10.354,6804.329667,421.900133,1.990508,6802.767333,421.870617,1.989969,6829.2955,421.8399,1.99004,6853.258167,421.7743,1.989413,6837.825,421.803917,1.989659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,09:00:00,10.374,6774.1715,421.922333,1.991389,6767.8975,421.9359,1.99114,6790.361,421.89155,1.991113,6827.064,421.875083,1.99026,6806.355,421.890167,1.990575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,09:30:00,10.395,6758.960167,422.0524,1.991787,6731.507167,422.0636,1.991727,6742.287167,422.07615,1.991605,6767.589833,421.946417,1.990998,6741.637333,422.002867,1.991365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,10:00:00,10.416,6895.7975,422.066367,1.992828,6874.616833,422.035983,1.992621,6899.559167,422.061017,1.992496,6942.002833,421.938983,1.991892,6924.391167,422.012267,1.992162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,10:30:00,10.437,6890.224667,422.093917,1.993589,6894.112333,422.090367,1.993446,6905.544333,422.09775,1.993258,6955.211167,422.044983,1.992707,6929.632667,422.058117,1.992745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,11:00:00,10.458,6699.467,422.267433,1.995274,6691.296833,422.253233,1.994781,6688.316667,422.218567,1.994825,6724.364,422.106217,1.994186,6708.202167,422.15055,1.994225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,11:30:00,10.479,6237.494,422.174667,1.995942,6218.909667,422.169183,1.995633,6210.734333,422.2243,1.995658,6237.810167,422.08505,1.994849,6200.106,422.146617,1.994983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,12:00:00,10.499,6189.396333,422.295933,1.996328,6139.766,422.2992,1.996254,6128.383667,422.326333,1.996122,6163.365833,422.253533,1.99559,6109.874667,422.278767,1.99565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,12:30:00,10.52,6282.0955,422.419817,1.997264,6222.97,422.422667,1.997101,6205.477167,422.461667,1.997103,6214.736167,422.3857,1.996523,6177.319667,422.46295,1.996611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,13:00:00,10.541,6095.629667,422.796317,1.999514,6055.977667,422.791867,1.999291,6031.364833,422.825233,1.999402,6049.278667,422.769867,1.998844,6009.530167,422.77805,1.998855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,13:30:00,10.562,5892.838333,423.035367,2.001634,5862.559167,423.04835,2.001281,5823.815333,423.102733,2.001082,5824.409833,423.054317,2.000818,5801.421,423.099933,2.00106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,14:00:00,10.583,5619.864667,423.333,2.00232,5592.615,423.273667,2.001872,5554.617167,423.276283,2.001718,5562.275833,423.245617,2.001306,5536.669667,423.301333,2.001404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,14:30:00,10.604,5283.640333,423.643017,2.003886,5240.329833,423.620067,2.003491,5211.373833,423.64885,2.003643,5205.818833,423.5848,2.003221,5182.900833,423.640933,2.003143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,15:00:00,10.624,5115.097167,423.79195,2.004705,5080.6505,423.83035,2.004365,5048.420833,423.866383,2.00433,5048.933667,423.7842,2.003436,5029.97,423.858383,2.003759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,15:30:00,10.645,5092.591,424.02295,2.005916,5056.506833,424.010567,2.00558,5042.686167,424.090583,2.005562,5041.786833,424.027567,2.005111,5018.2035,424.029817,2.005113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,16:00:00,10.666,5109.341833,424.374667,2.008546,5071.3435,424.345433,2.008262,5048.851333,424.356867,2.008266,5044.199833,424.349867,2.00755,5019.828333,424.3317,2.007804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,16:30:00,10.687,5166.8165,424.3599,2.007825,5132.499167,424.357117,2.007473,5103.7085,424.372417,2.00727,5094.162333,424.335467,2.006741,5078.6355,424.3248,2.006908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,17:00:00,10.708,4968.259167,424.52175,2.008396,4946.305,424.5264,2.007966,4920.343,424.5588,2.007862,4923.912,424.521217,2.007384,4909.895833,424.556083,2.007385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,17:30:00,10.729,4838.606333,424.80505,2.00992,4818.539667,424.738933,2.009235,4794.497667,424.763733,2.009084,4796.737833,424.651667,2.00838,4779.578,424.75555,2.00847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,18:00:00,10.749,4817.274,424.7812,2.009711,4792.1115,424.77565,2.009461,4763.029,424.772367,2.009072,4760.900833,424.703417,2.00873,4743.029,424.7502,2.008721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,18:30:00,10.77,4588.448667,425.01425,2.012174,4554.785667,425.006017,2.011817,4519.519167,425.061683,2.011593,4510.536333,425.02355,2.011135,4488.791333,425.027167,2.011154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,19:00:00,10.791,4533.482667,425.106817,2.012531,4498.225667,425.123367,2.012139,4469.289333,425.14285,2.012148,4465.125667,425.071733,2.011471,4438.825667,425.123383,2.011717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,19:30:00,10.812,4565.243167,425.052083,2.012061,4531.734833,425.029183,2.011586,4496.205333,425.0818,2.011435,4486.201,424.998517,2.010933,4465.250833,425.059667,2.011026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,20:00:00,10.833,4403.079333,425.180717,2.01304,4362.274167,425.192817,2.012561,4332.124833,425.21295,2.012411,4323.850667,425.151033,2.011889,4292.152167,425.1889,2.01197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,20:30:00,10.854,4458.262333,425.164683,2.01343,4413.490167,425.204,2.013148,4385.370667,425.226567,2.013204,4375.8785,425.185717,2.012567,4343.663,425.199383,2.012538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,21:00:00,10.874,4585.069667,425.239083,2.014376,4545.2605,425.234533,2.013888,4521.860833,425.297833,2.01373,4512.3555,425.2072,2.013124,4486.79,425.243517,2.013357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,21:30:00,10.895,4578.531833,425.403433,2.016189,4548.437833,425.37505,2.015715,4517.684,425.4072,2.015401,4514.726667,425.306217,2.014865,4486.495333,425.380283,2.014786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,22:00:00,10.916,4808.775833,425.271017,2.015673,4767.3935,425.241433,2.01517,4758.362,425.223967,2.01507,4753.681333,425.2001,2.014326,4730.3455,425.2628,2.014411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,22:30:00,10.937,4940.705333,425.127067,2.013969,4910.222,425.09085,2.013548,4892.464,425.0769,2.013299,4888.991,425.01105,2.012762,4870.3395,425.0893,2.013104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,23:00:00,10.958,4931.4505,425.127967,2.014848,4915.458167,425.148483,2.014349,4894.953667,425.119017,2.014145,4892.483,425.0594,2.013583,4876.756167,425.069967,2.013616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2024,23:30:00,10.979,4938.875667,425.1045,2.013961,4910.932333,425.096167,2.013606,4898.847833,425.085517,2.013451,4900.301833,425.065783,2.012807,4880.793333,425.086917,2.012867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,00:00:00,11,5029.962,425.07075,2.012867,5005.0485,425.011933,2.012678,4997.607667,425.042417,2.012617,4990.4708,424.96182,2.011893,4983.782333,425.006883,2.012147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,00:30:00,11.02,5040.185333,425.109917,2.013914,5028.239667,425.080383,2.013419,5015.307833,425.076717,2.013553,5015.022667,425.027967,2.013058,5011.966167,425.050867,2.013202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,01:00:00,11.041,4942.341667,425.083567,2.014146,4940.4865,425.084233,2.013545,4929.169,425.069833,2.01348,4934.599167,425.012517,2.012738,4924.397333,425.066433,2.013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,01:30:00,11.062,4930.208,425.138083,2.014133,4920.902833,425.143583,2.013573,4909.997167,425.182733,2.013456,4913.588667,425.084433,2.012919,4902.136167,425.1221,2.012898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,02:00:00,11.083,4709.754833,425.187617,2.014523,4715.396667,425.147533,2.013537,4681.728333,425.0768,2.012968,4680.382,425.059733,2.012334,4678.410833,425.062617,2.012344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,02:30:00,11.104,4358.883833,425.47115,2.015549,4347.069,425.424483,2.014753,4328.056833,425.41875,2.013865,4328.9405,425.3593,2.013276,4307.474667,425.40495,2.01303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,03:00:00,11.124,4240.564833,425.601883,2.016258,4228.096667,425.536567,2.015581,4195.556833,425.528233,2.014677,4182.0825,425.450783,2.013656,4170.410167,425.482917,2.013649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,03:30:00,11.145,4000.461833,425.576183,2.015708,3983.524,425.5406,2.015112,3951.162333,425.565733,2.014663,3935.847667,425.529467,2.013608,3922.9795,425.54555,2.013447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,04:00:00,11.166,3878.905833,425.694433,2.016269,3864.249667,425.67545,2.015883,3829.5225,425.690883,2.015219,3816.3685,425.649117,2.01442,3798.368667,425.6599,2.014269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,04:30:00,11.187,3910.193,425.84205,2.019035,3895.770833,425.85245,2.01828,3843.032667,425.821133,2.01756,3826.669,425.755833,2.016652,3802.661,425.768833,2.016339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,05:00:00,11.208,3637.139333,425.775717,2.017406,3616.731833,425.7703,2.016617,3570.988167,425.787467,2.016027,3553.0415,425.727617,2.015234,3529.584167,425.738017,2.014955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,05:30:00,11.229,3617.216333,425.7574,2.015869,3585.932,425.779833,2.014965,3553.422,425.75975,2.014484,3538.051167,425.688417,2.013616,3512.65,425.72335,2.013297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,06:00:00,11.249,3627.5125,425.780083,2.015341,3600.033833,425.7519,2.01436,3568.375333,425.737683,2.014129,3555.208167,425.715617,2.013207,3532.642167,425.74255,2.013059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,06:30:00,11.27,3641.293833,425.858233,2.016457,3606.132,425.796433,2.015221,3574.709167,425.8148,2.014376,3567.642667,425.75215,2.013543,3545.415333,425.768117,2.013433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,07:00:00,11.291,3783.375333,426.226267,2.023884,3745.647667,426.208467,2.023239,3732.1445,426.219483,2.021758,3717.185,426.1802,2.020298,3690.706,426.173933,2.018361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,07:30:00,11.312,3833.108,426.432133,2.024551,3812.046,426.440833,2.023526,3794.252333,426.367067,2.021927,3782.108167,426.384833,2.020096,3761.562833,426.357217,2.018442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,08:00:00,11.333,3842.146833,426.636183,2.023692,3826.953667,426.6356,2.02269,3806.533667,426.6422,2.021864,3802.2015,426.567917,2.019693,3783.9365,426.568017,2.018366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,08:30:00,11.354,3783.934333,426.7886,2.023633,3773.171333,426.74895,2.02293,3754.084167,426.7659,2.022196,3749.6865,426.665683,2.020417,3738.844,426.68415,2.019064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,09:00:00,11.374,3738.216333,426.850933,2.024309,3726.4835,426.8416,2.023098,3709.824333,426.876017,2.021789,3707.474667,426.739817,2.020574,3694.713667,426.823433,2.018891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,09:30:00,11.395,3748.548833,426.915933,2.023492,3731.989,426.891483,2.023104,3708.59,426.8576,2.02188,3697.0425,426.8163,2.019954,3680.7395,426.887733,2.018539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,10:00:00,11.416,3656.833,426.585033,2.024128,3640.533,426.5746,2.023396,3605.764167,426.5559,2.021863,3594.847333,426.434033,2.020539,3570.2475,426.454183,2.019381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,10:30:00,11.437,3653.020333,426.474433,2.026342,3624.232833,426.44675,2.025168,3598.847833,426.442283,2.023598,3584.529167,426.440033,2.021474,3557.311833,426.431783,2.019657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,11:00:00,11.458,3683.751333,426.818367,2.022357,3652.1975,426.76455,2.021676,3622.401167,426.794467,2.020203,3607.222333,426.738383,2.018842,3576.977,426.74885,2.017571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,11:30:00,11.479,3734.521667,427.041917,2.021564,3710.1085,427.033733,2.020809,3688.723667,427.022517,2.020151,3675.376833,426.961967,2.018401,3652.982667,427.01875,2.017294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,12:00:00,11.499,3678.330333,426.9193,2.021108,3659.787167,426.93055,2.020899,3634.514167,426.9283,2.020001,3622.2515,426.869233,2.018655,3601.091,426.8939,2.018057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,12:30:00,11.52,3676.8725,427.124933,2.022349,3652.6835,427.12495,2.022132,3628.1585,427.168333,2.021033,3612.381667,427.032967,2.019209,3595.894167,427.082333,2.018393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,13:00:00,11.541,3684.985,427.305133,2.021855,3659.2635,427.308133,2.021631,3641.094167,427.29095,2.020681,3627.784667,427.32085,2.018812,3612.2695,427.3029,2.017892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,13:30:00,11.562,3709.9215,427.48235,2.022469,3692.125833,427.448683,2.022244,3669.507167,427.469633,2.020906,3662.964667,427.421767,2.018857,3647.225167,427.444967,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,14:00:00,11.583,3721.885,427.549667,2.023389,3704.014667,427.5197,2.022371,3688.761167,427.532483,2.021437,3680.424,427.462167,2.019702,3666.179833,427.495083,2.018304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,14:30:00,11.604,3687.303,427.61545,2.024196,3675.339667,427.554117,2.023142,3660.4225,427.528717,2.02214,3657.132333,427.513767,2.01971,3647.300167,427.5489,2.018461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,15:00:00,11.624,3681.7325,427.85695,2.024712,3666.553833,427.8435,2.023635,3647.9355,427.82405,2.022559,3648.907833,427.786683,2.020839,3630.663333,427.776183,2.019381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,15:30:00,11.645,3673.806667,428.1396,2.026716,3658.291667,428.099233,2.025317,3642.5895,428.121683,2.024428,3639.075333,428.111933,2.02276,3628.3455,428.09995,2.021279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,16:00:00,11.666,3713.286333,428.418517,2.027127,3696.312833,428.391617,2.025138,3682.4805,428.408783,2.023845,3675.938,428.313817,2.022371,3665.208,428.361667,2.020697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,16:30:00,11.687,3700.986333,428.618117,2.032346,3694.593167,428.574017,2.031696,3674.8535,428.540383,2.030559,3675.489,428.49925,2.028346,3661.880667,428.476817,2.025826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,17:00:00,11.708,3709.398,428.606933,2.035973,3700.313333,428.5613,2.034926,3685.359167,428.5546,2.032884,3684.872833,428.46185,2.028854,3672.273833,428.4873,2.027471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,17:30:00,11.729,3722.333667,428.881317,2.032555,3713.286333,428.844683,2.030596,3699.304,428.8604,2.028076,3698.182333,428.811817,2.025841,3684.574167,428.809567,2.023269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,18:00:00,11.749,3724.577,428.710867,2.029168,3716.576167,428.6802,2.028323,3705.846333,428.62935,2.026798,3704.762167,428.604683,2.023792,3692.051,428.6189,2.021863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,18:30:00,11.77,3716.8005,428.644267,2.02851,3710.295333,428.54035,2.02715,3692.537167,428.550833,2.025564,3692.798833,428.494767,2.023538,3683.564333,428.50375,2.021863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,19:00:00,11.791,3685.6955,428.609917,2.028271,3680.386667,428.601683,2.027441,3669.6195,428.588217,2.026028,3666.553667,428.5045,2.023381,3657.3195,428.53965,2.022207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,19:30:00,11.812,3690.2565,428.50075,2.026641,3688.387167,428.443933,2.025594,3681.321167,428.42525,2.024615,3679.190167,428.354967,2.022357,3670.441833,428.411767,2.021145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,20:00:00,11.833,3716.9875,428.496267,2.026746,3714.557333,428.496267,2.025893,3705.211,428.45815,2.024742,3703.453667,428.3841,2.022514,3695.453,428.422983,2.021526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,20:30:00,11.854,3701.547,428.4843,2.026282,3698.443833,428.44615,2.025564,3689.882833,428.43945,2.024286,3689.7705,428.38185,2.022222,3680.087833,428.360183,2.021235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,21:00:00,11.874,3704.687333,428.50675,2.025385,3707.117667,428.490283,2.0246,3698.705667,428.523933,2.023127,3693.397167,428.4469,2.021556,3688.873333,428.488033,2.02054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,21:30:00,11.895,3680.386667,428.534383,2.025736,3691.4155,428.4918,2.024861,3686.331,428.523183,2.02377,3678.6295,428.446883,2.02214,3677.769667,428.49625,2.021295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,22:00:00,11.916,3708.388667,428.6316,2.024786,3711.8655,428.592717,2.024009,3705.435,428.580767,2.023321,3693.5465,428.526183,2.021751,3696.873667,428.571033,2.021265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,22:30:00,11.937,3764.131167,428.612883,2.026133,3769.963333,428.569533,2.025138,3769.664167,428.491,2.024017,3772.767333,428.408017,2.022656,3770.5615,428.486567,2.021534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,23:00:00,11.958,3847.240167,428.329517,2.029856,3843.651167,428.261483,2.028436,3842.305167,428.230083,2.027127,3838.903333,428.209133,2.024876,3837.1835,428.203883,2.023254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2024,23:30:00,11.979,3834.977667,428.68095,2.034044,3830.454,428.618883,2.03257,3826.229167,428.600183,2.030514,3826.603167,428.542617,2.027531,3823.911333,428.568033,2.024862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,00:00:00,12,3783.609167,428.944133,2.034126,3785.478833,428.8492,2.032608,3777.6275,428.81405,2.030873,3783.1756,428.71234,2.028272,3774.076,428.71835,2.02712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,00:30:00,12.02,3765.738833,429.033117,2.046762,3769.9635,428.940433,2.044242,3764.617,428.867867,2.041932,3767.757667,428.70785,2.037663,3762.635833,428.7258,2.034387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,01:00:00,12.041,3776.73,429.36735,2.047166,3781.627833,429.1722,2.045446,3779.2725,429.10865,2.044018,3778.861333,428.97555,2.040825,3777.328333,428.95015,2.038522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,01:30:00,12.062,3789.6285,429.623067,2.046942,3790.7125,429.482517,2.044407,3780.692833,429.380067,2.041618,3782.637333,429.172967,2.037595,3781.74,429.18865,2.037004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,02:00:00,12.083,3720.912167,429.74695,2.034237,3736.158333,429.382083,2.032125,3739.250167,429.07035,2.028386,3749.067167,428.87945,2.026322,3749.435333,428.804767,2.024225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,02:30:00,12.104,3648.042,431.679367,2.117615,3665.117833,430.641017,2.08806,3682.506,429.981133,2.061265,3703.667833,429.64345,2.04641,3708.925,429.384617,2.0342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,03:00:00,12.124,3618.34,431.537667,2.086578,3657.017167,430.960067,2.070796,3681.053333,430.407467,2.053651,3709.639333,429.794217,2.038351,3720.436667,429.482883,2.028445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,03:30:00,12.145,3621.101,431.5952,2.087656,3648.115,431.10305,2.07379,3677.452167,430.465933,2.056432,3713.4695,429.8494,2.041533,3724.850833,429.664767,2.035354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,04:00:00,12.166,3727.8105,429.207783,2.028037,3744.4745,429.1022,2.024905,3744.927,429.04405,2.02302,3759.013667,428.9569,2.021059,3769.8095,428.876817,2.020304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,04:30:00,12.187,3452.1155,429.633367,2.039755,3490.721167,429.5093,2.036621,3517.417167,429.34335,2.031071,3552.419667,429.10325,2.026577,3571.370333,429.026283,2.024748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,05:00:00,12.208,3120.502833,430.331483,2.061162,3212.483833,430.17665,2.064977,3272.395667,429.950317,2.049788,3355.577167,429.66135,2.034017,3403.7545,429.536467,2.027656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,05:30:00,12.229,3335.611667,429.72635,2.031735,3384.884333,429.607883,2.029143,3430.595333,429.5494,2.026545,3474.950833,429.409717,2.023496,3510.911667,429.4162,2.021667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,06:00:00,12.249,3641.971333,429.069817,2.02475,3674.505333,428.96865,2.023723,3689.903833,428.89495,2.022415,3718.273167,428.813783,2.020584,3717.681333,428.850267,2.019382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,06:30:00,12.27,3597.675167,429.025483,2.025277,3621.3115,428.98825,2.024328,3650.204,428.962617,2.023144,3683.732,428.920633,2.021287,3687.078833,428.899267,2.020298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,07:00:00,12.291,3748.161,428.797067,2.026633,3757.772667,428.7227,2.025685,3751.983167,428.695683,2.025321,3752.3645,428.589583,2.024264,3756.772167,428.649,2.023603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,07:30:00,12.312,3444.891667,428.534317,2.029804,3451.957667,428.516383,2.028973,3432.255167,428.504417,2.028473,3432.480167,428.44835,2.027456,3427.956333,428.459583,2.027112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,08:00:00,12.333,3432.854,428.462633,2.029684,3415.394667,428.46935,2.029243,3406.235333,428.475367,2.028637,3391.169,428.41325,2.027635,3381.448333,428.4589,2.027187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,08:30:00,12.354,3388.551833,428.500767,2.029228,3372.7,428.452133,2.028585,3362.717833,428.501483,2.028144,3348.661,428.3901,2.02712,3343.725833,428.44765,2.02697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,09:00:00,12.374,3279.2725,428.354967,2.028376,3285.815167,428.3071,2.027568,3279.0855,428.236033,2.027209,3280.394,428.19195,2.026065,3274.972833,428.23605,2.025781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,09:30:00,12.395,3258.8225,428.316083,2.028234,3260.803833,428.31605,2.027987,3249.363833,428.334017,2.027553,3246.373,428.312333,2.026574,3242.7095,428.310083,2.026073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,10:00:00,12.416,3210.5945,428.482817,2.029131,3203.678333,428.44765,2.028525,3195.041833,428.464083,2.028346,3192.536833,428.366167,2.027351,3186.892,428.433467,2.026992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,10:30:00,12.437,3228.427667,428.381883,2.029168,3219.4175,428.40055,2.028996,3210.9685,428.378117,2.028309,3220.7635,428.32205,2.027224,3212.9125,428.3011,2.026933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,11:00:00,12.458,3163.862167,428.443917,2.029213,3161.095667,428.43795,2.028667,3154.964333,428.409533,2.028391,3166.778333,428.38635,2.02703,3163.563333,428.395317,2.026895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,11:30:00,12.479,3192.125833,428.43645,2.029063,3183.302833,428.379633,2.028727,3180.199833,428.40355,2.028144,3195.640333,428.301117,2.026686,3191.265833,428.363183,2.026282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,12:00:00,12.499,3183.489833,428.452133,2.028503,3170.628833,428.4574,2.028249,3162.254333,428.444683,2.02765,3176.648,428.354933,2.026402,3169.208333,428.401317,2.025968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,12:30:00,12.52,3136.420667,428.487283,2.028308,3125.354333,428.43645,2.02783,3116.793167,428.425983,2.027321,3130.252,428.431233,2.025938,3122.737667,428.417033,2.025609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,13:00:00,12.541,3104.9045,428.808067,2.029333,3096.268333,428.818533,2.028697,3090.6605,428.814783,2.028308,3099.4835,428.745267,2.027142,3094.735333,428.796833,2.026768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,13:30:00,12.562,3019.2905,428.986017,2.029617,3019.028833,428.966583,2.029146,3007.738333,428.97705,2.028899,3017.421333,428.897783,2.027733,3018.729833,428.906733,2.027478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,14:00:00,12.583,2828.285667,429.197617,2.030955,2840.436167,429.161733,2.030349,2841.8195,429.1999,2.029535,2859.54,429.157983,2.028271,2866.606167,429.139283,2.027658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,14:30:00,12.604,2787.983333,429.420433,2.030925,2802.264833,429.404,2.030103,2805.330667,429.381567,2.029258,2821.369,429.33295,2.027852,2826.229333,429.347183,2.027045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,15:00:00,12.624,2735.119667,429.463817,2.031546,2756.168167,429.424917,2.030903,2764.393167,429.436867,2.03014,2784.693667,429.323233,2.02857,2786.4135,429.347167,2.027957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,15:30:00,12.645,2825.5565,429.131817,2.031105,2826.678,429.116833,2.030522,2829.070667,429.14155,2.029722,2833.033667,429.064533,2.028069,2834.790833,429.07725,2.027658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,16:00:00,12.666,2814.976,429.110883,2.029729,2813.405833,429.042083,2.029109,2813.817333,429.060033,2.02863,2819.761667,428.966583,2.027232,2819.8365,429.033883,2.026738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,16:30:00,12.687,2771.832833,429.051083,2.029834,2777.852167,429.031633,2.029228,2774.524667,429.035383,2.028413,2787.347833,428.9531,2.027194,2786.862167,429.003217,2.026581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,17:00:00,12.708,2762.000333,429.083967,2.031434,2766.636167,429.0518,2.030686,2763.234,429.0361,2.029953,2774.973333,428.988267,2.028249,2775.459333,428.992017,2.02795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,17:30:00,12.729,2759.233833,429.14305,2.030791,2762.449167,429.110133,2.03011,2763.1595,429.106383,2.029116,2770.412167,429.058567,2.028009,2768.430833,429.097433,2.027359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,18:00:00,12.749,2770.113167,429.43465,2.031815,2769.328167,429.38305,2.030963,2763.645333,429.386033,2.030178,2771.721,429.328483,2.028682,2767.458667,429.359133,2.028099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,18:30:00,12.77,2754.859667,429.61035,2.031299,2756.916,429.552017,2.030566,2752.541667,429.57895,2.029639,2760.019,429.54455,2.028563,2753.700833,429.528117,2.027994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,19:00:00,12.791,2770.038333,429.854117,2.031598,2767.7205,429.81825,2.031038,2764.804333,429.819,2.030574,2771.6085,429.750183,2.029161,2767.122333,429.781583,2.028637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,19:30:00,12.812,2778.749333,429.9132,2.032032,2778.8615,429.919167,2.031486,2774.412667,429.901983,2.030671,2781.1045,429.833183,2.029251,2776.842667,429.847367,2.028675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,20:00:00,12.833,2777.2165,429.991733,2.032196,2775.646167,429.956567,2.031785,2771.309333,429.946083,2.031172,2775.534,429.86835,2.029609,2770.3,429.882567,2.029153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,20:30:00,12.854,2785.927333,429.904233,2.032997,2781.291333,429.868333,2.032256,2775.1975,429.89675,2.031718,2779.123,429.807783,2.03002,2774.188167,429.8444,2.029617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,21:00:00,12.874,2784.170167,429.9229,2.032997,2787.348,429.84065,2.032451,2777.552833,429.904967,2.031546,2782.712167,429.810733,2.029714,2775.907833,429.878067,2.029572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,21:30:00,12.895,2790.525833,429.893017,2.032017,2792.731667,429.882533,2.031359,2787.46,429.827217,2.030671,2789.479167,429.7861,2.028735,2780.431667,429.811483,2.028443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,22:00:00,12.916,2804.022167,429.9947,2.032458,2805.928667,429.961767,2.031995,2799.349,429.94235,2.030926,2801.180833,429.85935,2.029467,2794.750333,429.920683,2.028697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,22:30:00,12.937,2805.929,429.936367,2.033341,2809.219,429.937117,2.032316,2803.125,429.924417,2.031105,2804.284,429.827967,2.029684,2796.058833,429.845183,2.029064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,23:00:00,12.958,2789.965,430.068717,2.03444,2793.853167,430.059,2.033505,2784.955333,430.064983,2.032197,2782.1515,430.0246,2.030334,2776.057667,430.058267,2.029512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2024,23:30:00,12.979,2779.31,430.078467,2.033804,2790.189333,430.012617,2.03251,2784.7685,429.97525,2.031538,2784.7685,429.902717,2.029489,2778.413,429.957317,2.028787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,00:00:00,13,2812.695667,430.050033,2.036055,2824.733833,429.99395,2.034582,2814.826667,429.984967,2.033288,2815.6568,429.93174,2.031933,2811.6115,429.992433,2.0302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,00:30:00,13.02,2847.016,429.960283,2.03429,2860.288,429.907183,2.033468,2856.0635,429.903467,2.032182,2858.531,429.810733,2.030297,2849.221667,429.850367,2.029437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,01:00:00,13.041,2879.616667,429.827217,2.033916,2893.748667,429.778633,2.032862,2890.795,429.783083,2.031262,2896.3655,429.706833,2.02946,2888.103,429.718783,2.028667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,01:30:00,13.062,2907.0205,429.928883,2.035098,2914.609667,429.865317,2.033662,2918.460833,429.841417,2.032279,2924.143167,429.7577,2.029841,2919.544667,429.786833,2.028428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,02:00:00,13.083,2883.392833,430.13225,2.036062,2886.084333,430.12855,2.034918,2880.252,430.0889,2.033692,2885.972167,430.002167,2.031053,2888.925667,430.03655,2.029707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,02:30:00,13.104,2879.093333,430.329667,2.03758,2888.065833,430.2362,2.036167,2878.981167,430.245183,2.033879,2883.916,430.1532,2.031187,2881.336167,430.204067,2.029482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,03:00:00,13.124,2883.729167,430.367067,2.036929,2896.1415,430.34835,2.035053,2889.000333,430.299017,2.033326,2883.9535,430.2123,2.030424,2884.888,430.278817,2.029557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,03:30:00,13.145,2908.927167,430.311717,2.034821,2919.806667,430.3005,2.033595,2915.993333,430.224233,2.031965,2908.964667,430.1704,2.029609,2909.151333,430.192083,2.028286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,04:00:00,13.166,2947.472167,430.198817,2.031673,2957.753333,430.1704,2.030985,2947.210333,430.16965,2.029789,2933.901,430.061233,2.028159,2932.181167,430.097867,2.027501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,04:30:00,13.187,2954.538,430.239933,2.032899,2955.996,430.20705,2.03189,2950.7995,430.2033,2.030484,2947.6965,430.135233,2.028787,2939.508667,430.14945,2.027815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,05:00:00,13.208,2983.475,430.275083,2.034761,2987.624833,430.1891,2.03343,2979.212833,430.177133,2.032264,2978.128667,430.1622,2.030073,2970.651333,430.202567,2.029086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,05:30:00,13.229,2999.513667,430.4523,2.03349,2995.139333,430.388733,2.032323,2986.764667,430.389467,2.031112,2982.7645,430.266883,2.028929,2973.8665,430.340883,2.028181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,06:00:00,13.249,2974.3525,430.3566,2.033415,2979.511833,430.281817,2.032256,2975.885667,430.310233,2.03118,2973.829333,430.210033,2.028772,2970.277667,430.276583,2.027837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,06:30:00,13.27,2865.035833,430.407433,2.035875,2879.541833,430.361083,2.034776,2887.916333,430.37975,2.033161,2901.113667,430.269117,2.030402,2908.067167,430.261633,2.029124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,07:00:00,13.291,2773.814333,430.684833,2.035636,2791.236167,430.707267,2.034477,2801.442667,430.693067,2.033012,2812.508667,430.578667,2.030566,2822.266667,430.588367,2.029535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,07:30:00,13.312,2781.2165,430.82615,2.035494,2796.7695,430.765583,2.034298,2799.087167,430.752883,2.032959,2813.181333,430.619033,2.030873,2811.574167,430.6826,2.029841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,08:00:00,13.333,2906.085833,429.92215,2.03257,2930.237333,429.863083,2.031359,2931.77,429.803267,2.029789,2944.07,429.62905,2.027815,2938.312667,429.7031,2.027082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,08:30:00,13.354,2959.4355,429.04805,2.029856,2971.997333,428.989,2.029295,2960.5575,428.921717,2.028406,2958.463667,428.820033,2.026394,2950.463167,428.8761,2.025527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,09:00:00,13.374,2883.542,427.818083,2.026783,2896.777,427.780683,2.026035,2875.018167,427.73285,2.024689,2864.475333,427.610933,2.022319,2854.792333,427.6476,2.021885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,09:30:00,13.395,2774.524667,427.206433,2.024159,2777.403167,427.18775,2.023261,2754.635667,427.1414,2.022424,2739.269833,427.05315,2.02057,2726.521167,427.1182,2.019725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,10:00:00,13.416,2653.655667,426.745867,2.023897,2649.468667,426.74135,2.023216,2615.447667,426.679283,2.022073,2600.418,426.617983,2.020076,2578.921,426.677067,2.019598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,10:30:00,13.437,2713.0995,426.48415,2.023239,2667.750333,426.45725,2.022476,2613.540667,426.47145,2.021549,2573.388167,426.380233,2.019844,2527.366167,426.4722,2.019059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,11:00:00,13.458,2791.535333,426.30845,2.025004,2769.365333,426.2703,2.024017,2720.053167,426.274033,2.023074,2687.153667,426.235167,2.020861,2645.879667,426.303933,2.019829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,11:30:00,13.479,2763.608,426.197,2.024914,2747.457167,426.168617,2.024181,2705.771667,426.186583,2.023583,2685.433833,426.128967,2.021594,2657.132667,426.17085,2.02021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,12:00:00,13.499,2598.100167,426.25535,2.026521,2594.847833,426.305433,2.025415,2577.6875,426.284533,2.023725,2589.4265,426.19925,2.020637,2585.949833,426.241867,2.019022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,12:30:00,13.52,2264.355833,427.092067,2.030716,2276.169667,427.01055,2.029535,2288.731333,427.00755,2.027882,2313.668,426.87595,2.025131,2337.707167,426.852033,2.022357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,13:00:00,13.541,2036.937,427.66105,2.05142,2114.4005,427.342533,2.03915,2191.3035,427.175067,2.029355,2235.0825,426.964917,2.023254,2246.934,426.977617,2.022401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,13:30:00,13.562,1928.1065,428.354917,2.083834,2013.8325,427.9108,2.061006,2114.999,427.580317,2.04265,2178.031667,427.43,2.03678,2209.5105,427.277483,2.027942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,14:00:00,13.583,1623.261333,431.577617,2.157424,1693.1355,430.871767,2.138574,1784.133,429.967,2.113414,1849.483833,429.215583,2.099985,1863.428833,428.865633,2.088029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,14:30:00,13.604,1479.7365,433.79535,2.149835,1586.922,431.79145,2.121736,1631.373833,430.4179,2.110483,1689.471667,429.676183,2.105226,1746.223667,428.840217,2.07629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,15:00:00,13.624,1366.456833,439.43315,2.294182,1421.788333,436.951467,2.245618,1430.5365,434.5655,2.200029,1497.121167,431.730883,2.135292,1544.451667,429.9678,2.091476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,15:30:00,13.645,1203.529,442.41955,2.362965,1242.522667,439.808517,2.262576,1247.009,434.920683,2.122207,1330.229833,432.809117,2.074368,1299.9845,431.425083,2.056333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,16:00:00,13.666,1218.7825,439.911683,2.261671,1247.495,438.578517,2.234814,1259.122,435.848583,2.173493,1312.696,433.876067,2.140063,1302.975833,432.141383,2.115619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,16:30:00,13.687,1243.943167,445.204067,2.294302,1263.047667,442.13615,2.217249,1272.506167,437.439,2.12386,1300.732667,433.56205,2.069501,1327.575833,431.754833,2.061889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,17:00:00,13.708,1425.452167,441.159633,2.222252,1425.489333,439.218567,2.177516,1450.911833,436.4049,2.123964,1428.929,434.572983,2.097495,1513.196833,432.362717,2.071743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,17:30:00,13.729,1650.814667,439.033117,2.194213,1641.954167,437.9422,2.165605,1669.582667,436.3735,2.127321,1631,434.72925,2.099394,1717.212167,432.3642,2.065193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,18:00:00,13.749,1824.323,430.524083,2.050433,1823.6125,430.268367,2.044751,1838.940833,429.973,2.039876,1807.461833,429.43315,2.031269,1861.709,429.4481,2.030798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,18:30:00,13.77,1864.1015,429.949067,2.046164,1872.550833,429.693367,2.041782,1881.1495,429.671683,2.039928,1878.308333,429.552033,2.036421,1897.636667,429.448117,2.033647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,19:00:00,13.791,1966.501833,432.20495,2.097487,1966.576667,432.22365,2.093307,1975.736333,432.371683,2.089427,1960.856667,432.361967,2.088335,1995.027167,432.023983,2.076252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,19:30:00,13.812,2035.105167,434.292583,2.128211,2044.9,433.959117,2.119709,2048.900667,433.496283,2.110864,2033.086333,433.150083,2.10219,2063.855,432.581033,2.080746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,20:00:00,13.833,2107.820833,431.908117,2.084769,2117.205,431.595567,2.077486,2124.420167,431.551467,2.071848,2108.6805,431.3234,2.063765,2134.738667,431.161883,2.053349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,20:30:00,13.854,2161.806167,432.9706,2.08761,2171.788,432.61995,2.079191,2173.433167,432.299167,2.071257,2169.171167,431.95445,2.064423,2187.378,431.743617,2.057866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,21:00:00,13.874,2198.818333,429.818967,2.027606,2209.061833,429.72475,2.024084,2217.8475,429.627583,2.022297,2215.4175,429.54755,2.02012,2224.763833,429.51615,2.019657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,21:30:00,13.895,2165.582,430.320717,2.025774,2183.564667,430.15395,2.023837,2180.685833,430.148733,2.022058,2203.715833,429.990233,2.02199,2187.153833,429.984983,2.020644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,22:00:00,13.916,2131.112167,430.465,2.035509,2150.627833,430.301267,2.032944,2144.047667,430.166667,2.030185,2174.666833,429.903483,2.024921,2156.385,429.896,2.023957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,22:30:00,13.937,2142.589667,430.144983,2.027546,2157.058,430.0343,2.024054,2158.964833,429.999933,2.021556,2179.901,429.840683,2.01888,2173.582667,429.845917,2.018498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,23:00:00,13.958,2071.369667,430.3476,2.030761,2097.1655,430.035067,2.024293,2105.801833,429.86085,2.021242,2145.9545,429.58195,2.018087,2127.299,429.560283,2.017683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2024,23:30:00,13.979,2149.431167,429.53335,2.024921,2168.909167,429.377067,2.022214,2184.424667,429.246983,2.020368,2190.742833,429.08695,2.01885,2205.547833,429.06825,2.018282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,00:00:00,14,2221.062667,428.934417,2.024054,2238.559333,428.832,2.022469,2268.617667,428.78265,2.0211,2253.2072,428.698,2.019362,2269.552333,428.6787,2.019097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,00:30:00,14.02,2260.280667,428.642067,2.023306,2294.975,428.549367,2.020353,2331.725167,428.474583,2.019074,2324.883333,428.363917,2.017548,2499.326667,428.2697,2.016748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,01:00:00,14.041,2279.123,428.40805,2.028884,2389.374333,428.164283,2.024607,2438.948167,428.0028,2.021407,2471.474,427.6962,2.018169,2501.233167,427.691717,2.017616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,01:30:00,14.062,2248.0555,428.062583,2.025392,2320.546833,427.95865,2.02205,2435.2095,427.818067,2.01968,2490.241833,427.685,2.017197,2479.250333,427.700683,2.016689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,02:00:00,14.083,2270.599167,428.033417,2.022192,2286.899333,427.9796,2.019807,2426.087333,427.821817,2.018311,2500.934167,427.67155,2.016808,2532.375667,427.6461,2.016442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,02:30:00,14.104,2262.262167,427.637133,2.021384,2274.449667,427.53545,2.019111,2361.3725,427.4375,2.018005,2633.243167,427.237133,2.015799,2658.516,427.245317,2.015612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,03:00:00,14.124,2164.5725,428.021467,2.024674,2182.667333,427.935467,2.02131,2195.789833,427.845017,2.019537,2475.848,427.557117,2.01725,2421.077833,427.596017,2.016562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,03:30:00,14.145,2142.44,427.920517,2.023762,2164.497833,427.806867,2.020577,2180.611167,427.7089,2.018409,2334.379833,427.530233,2.016367,2370.793833,427.521983,2.015971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,04:00:00,14.166,2142.4775,428.403567,2.032129,2175.7885,428.097717,2.025572,2187.2285,427.986333,2.021818,2215.6045,427.644617,2.018603,2359.689833,427.52645,2.0171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,04:30:00,14.187,2171.077833,427.655833,2.026238,2188.126,427.50925,2.022768,2185.060167,427.469633,2.020771,2202.482,427.342533,2.018184,2336.5105,427.256533,2.01707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,05:00:00,14.208,2164.049333,427.714133,2.025639,2196.537667,427.501033,2.021362,2200.463167,427.423267,2.01885,2214.782167,427.2057,2.016547,2227.530667,427.1825,2.015986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,05:30:00,14.229,2177.097,427.043433,2.019224,2172.834833,427.02475,2.017878,2156.7215,427.022483,2.016816,2168.423333,426.932783,2.015156,2174.592,426.949983,2.015298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,06:00:00,14.249,2075.669,428.657,2.036653,2090.137333,428.312333,2.028241,2101.876333,428.137367,2.023433,2117.802667,427.868933,2.018521,2134.813333,427.67525,2.016838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,06:30:00,14.27,2035.703167,428.876083,2.105443,2056.4525,428.51795,2.067564,2078.173667,428.2241,2.037445,2095.521,428.000533,2.026462,2094.661,427.97885,2.021609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,07:00:00,14.291,2170.741333,427.996767,2.047599,2178.069,427.871883,2.045169,2179.7515,427.784433,2.038806,2192.1635,427.554133,2.030163,2184.349833,427.59005,2.024891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,07:30:00,14.312,2245.625333,427.54965,2.035965,2238.447167,427.462167,2.033348,2234.633833,427.43525,2.029908,2243.6065,427.284217,2.024831,2232.802,427.3029,2.02137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,08:00:00,14.333,2253.027833,427.697683,2.030035,2248.952833,427.617683,2.02792,2234.1105,427.625167,2.025041,2242.859,427.549617,2.020255,2230.7085,427.526483,2.018244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,08:30:00,14.354,2320.546667,428.116433,2.03423,2313.2565,428.011733,2.031711,2299.049833,427.97885,2.029774,2302.227833,427.76425,2.025931,2293.329833,427.81805,2.02445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,09:00:00,14.374,2377.410833,428.7318,2.028353,2368.6625,428.5942,2.024196,2365.297667,428.624117,2.021937,2365.110833,428.497,2.019575,2362.830333,428.48655,2.01876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,09:30:00,14.395,2325.855667,429.106383,2.02543,2326.566,429.031633,2.021743,2320.3975,428.9419,2.019538,2320.9955,428.781867,2.017781,2320.9955,428.815533,2.017085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,10:00:00,14.416,2272.917333,429.58045,2.051009,2277.7025,429.462317,2.043136,2277.627667,429.372567,2.035247,2286.787333,429.1191,2.027605,2283.6095,429.098167,2.02291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,10:30:00,14.437,2269.104,430.474733,2.043816,2277.066833,430.223483,2.037924,2287.348,429.990933,2.031905,2304.770167,429.753167,2.026843,2306.601833,429.657467,2.024846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,11:00:00,14.458,2298.7135,430.837383,2.088792,2303.4615,430.425383,2.074443,2305.742167,430.014133,2.057305,2322.378667,429.7068,2.043547,2318.901833,429.533333,2.035673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,11:30:00,14.479,2311.686333,429.76515,2.022738,2308.5085,429.652217,2.021093,2302.452167,429.5812,2.019829,2300.9565,429.412967,2.018132,2295.2365,429.478,2.017668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,12:00:00,14.499,2319.537167,429.30155,2.022334,2318.0045,429.203583,2.020181,2312.135167,429.199117,2.019366,2319.8365,429.0436,2.017541,2310.415167,429.107883,2.017511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,12:30:00,14.52,2300.059167,429.4571,2.02546,2301.704333,429.392767,2.022364,2298.489,429.318,2.020487,2303.199667,429.218567,2.018393,2303.237167,429.20135,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,13:00:00,14.541,2278.413,429.173683,2.024151,2290.376333,429.026383,2.020876,2298.451833,428.92695,2.018513,2306.265333,428.829,2.016666,2312.396667,428.835733,2.016434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,13:30:00,14.562,2282.188833,428.643583,2.01953,2295.797667,428.556833,2.0179,2298.788333,428.419983,2.016853,2313.107,428.249517,2.015358,2316.995,428.3041,2.015148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,14:00:00,14.583,2222.633,428.017717,2.021706,2258.4115,427.905567,2.018102,2288.245333,427.803117,2.016479,2309.929333,427.638633,2.014782,2329.332667,427.623667,2.014483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,14:30:00,14.604,2114.999,428.372133,2.024727,2145.618167,428.26895,2.020951,2181.5085,428.168017,2.018334,2209.510667,427.960883,2.015739,2206.033667,427.997517,2.015238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,15:00:00,14.624,1863.615667,429.323983,2.032825,1935.5835,428.930683,2.024301,1970.277833,428.77365,2.020525,1978.166167,428.573267,2.017698,1957.4545,428.485783,2.016666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,15:30:00,14.645,1471.287333,430.447067,2.032675,1518.804833,430.177133,2.027987,1557.4995,430.094133,2.024988,1583.220833,429.819733,2.021325,1550.395833,429.774867,2.020008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,16:00:00,14.666,1435.284667,431.502833,2.063735,1478.3535,430.87175,2.042687,1553.2,430.476217,2.031703,1537.3855,430.07545,2.024308,1530.058167,429.999917,2.021325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,16:30:00,14.687,1410.722,431.71595,2.066472,1456.295667,431.398167,2.05969,1490.877667,431.081867,2.04911,1499.438667,430.46875,2.034088,1505.046833,430.224233,2.027366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,17:00:00,14.708,1528.861667,430.743917,2.051615,1539.441833,430.3753,2.040765,1623.149167,429.85485,2.027837,1594.661,429.37705,2.020143,1636.607833,429.238733,2.017953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,17:30:00,14.729,1404.927333,430.324433,2.029647,1466.539167,430.082167,2.025774,1457.7535,429.9962,2.022775,1503.102667,429.7704,2.020494,1476.783,429.700833,2.019111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,18:00:00,14.749,1245.139667,431.631433,2.039988,1289.441833,431.327883,2.02931,1285.778,431.230667,2.027778,1332.3985,431.061683,2.023082,1305.2935,430.934567,2.020853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,18:30:00,14.77,1206.146167,432.767217,2.070771,1235.6435,432.161617,2.054149,1253.1775,431.470667,2.032787,1291.087,430.937567,2.024144,1292.844167,430.818667,2.0211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,19:00:00,14.791,1222.708,431.279267,2.028989,1247.046333,431.070667,2.025504,1262.112667,430.9256,2.023344,1305.144167,430.640717,2.019994,1303.5365,430.677367,2.020315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,19:30:00,14.812,1542.171167,429.395017,2.020704,1506.43,429.341183,2.018431,1582.959333,429.248467,2.016629,1569.014333,429.06525,2.015149,1634.738833,429.050317,2.015089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,20:00:00,14.833,1622.550667,428.89105,2.019582,1626.999667,428.782633,2.017549,1667.0775,428.6944,2.016143,1686.891833,428.473083,2.01461,1704.351667,428.4918,2.014775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,20:30:00,14.854,1605.577667,428.867117,2.021796,1638.5895,428.814767,2.019463,1640.122333,428.806567,2.018214,1658.366667,428.718333,2.016195,1643.075667,428.731817,2.016173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,21:00:00,14.874,1357.185333,429.68885,2.022536,1398.982833,429.600633,2.020375,1381.411333,429.531083,2.019314,1433.677,429.38305,2.017698,1388.4775,429.394267,2.017728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,21:30:00,14.895,1513.010167,429.192367,2.022147,1498.3175,429.117617,2.019792,1531.516333,429.053283,2.018737,1534.918167,428.903017,2.017107,1588.978167,428.906767,2.017138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,22:00:00,14.916,1524.263167,429.065283,2.019874,1539.105333,429.0548,2.018618,1544.713333,429.00995,2.01793,1567.892667,428.824517,2.016539,1563.518167,428.8948,2.016636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,22:30:00,14.937,1618.288833,428.57405,2.019567,1609.839667,428.574017,2.018289,1641.243833,428.492533,2.017564,1646.59,428.393833,2.016038,1673.395833,428.383333,2.016113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,23:00:00,14.958,1796.433,428.082017,2.018476,1789.2925,427.986317,2.016996,1820.023667,427.946683,2.01627,1797.891,427.830767,2.014999,1866.830833,427.830817,2.015006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2024,23:30:00,14.979,1938.873667,427.733583,2.018491,1933.303167,427.636367,2.016965,1967.324333,427.596017,2.01639,1942.873833,427.441217,2.015268,1995.326333,427.507767,2.015059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,00:00:00,15,2008.5235,427.300633,2.018027,2041.199,427.243817,2.016389,2049.012667,427.287217,2.015627,2061.193,427.13588,2.014284,2042.769167,427.205717,2.014431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,00:30:00,15.02,1824.771833,427.76725,2.020906,1850.8295,427.737333,2.019283,1868.887,427.687967,2.018543,1937.714667,427.486833,2.016285,1891.468333,427.573567,2.0163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,01:00:00,15.041,1935.097833,427.66705,2.025856,1946.575,427.609467,2.024787,1990.428833,427.57955,2.023179,2019.889,427.383667,2.020308,2014.0195,427.458417,2.019762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,01:30:00,15.062,2052.190333,427.404583,2.022028,2058.508833,427.369467,2.02051,2139.711167,427.314883,2.018917,2155.151333,427.101,2.016711,2283.572333,427.121967,2.016479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,02:00:00,15.083,2055.3685,427.4405,2.020585,2241.849333,427.363467,2.01944,2277.777,427.32535,2.018454,2332.6975,427.22365,2.016262,2346.642167,427.254317,2.016397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,02:30:00,15.104,2106.624333,427.10925,2.018528,2259.159333,427.003067,2.016457,2231.4935,426.967167,2.015724,2385.2245,426.814633,2.014214,2423.694667,426.8393,2.014251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,03:00:00,15.124,2090.997,427.498067,2.021676,2155.188667,427.427017,2.020255,2079.594333,427.4629,2.019381,2351.764167,427.27075,2.01781,2423.171333,427.297667,2.017287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,03:30:00,15.145,2131.710333,427.5115,2.018663,2125.803333,427.49355,2.017489,2112.755833,427.460667,2.016577,2128.906333,427.314883,2.015096,2316.359667,427.264,2.014707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,04:00:00,15.166,2231.717667,427.3657,2.01855,2219.754333,427.324567,2.017003,2199.304333,427.324583,2.016255,2211.2675,427.2214,2.014879,2222.109667,427.231883,2.014976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,04:30:00,15.187,2299.124833,427.2042,2.021384,2284.618833,427.198233,2.019657,2265.589333,427.216167,2.018663,2282.6375,427.066617,2.017212,2278.487667,427.12195,2.01698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,05:00:00,15.208,2390.383833,426.987367,2.018663,2379.242833,426.95075,2.017279,2369.111,426.93875,2.015941,2379.6915,426.766033,2.014618,2383.804,426.88195,2.014842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,05:30:00,15.229,2473.829333,426.659867,2.016509,2463.548167,426.611983,2.015298,2461.305,426.626233,2.014513,2468.146667,426.510333,2.013332,2470.202667,426.553683,2.013533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,06:00:00,15.249,2538.3575,426.967917,2.018738,2526.3565,426.944717,2.017683,2511.065667,426.955967,2.016726,2519.888667,426.81765,2.015044,2518.9545,426.883417,2.015276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,06:30:00,15.27,2423.171,427.213183,2.023546,2433.714167,427.116717,2.019493,2437.826667,427.065883,2.017152,2445.004833,426.915567,2.015358,2458.688,426.9268,2.014902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,07:00:00,15.291,2153.917667,427.37095,2.022858,2216.614,427.21915,2.018311,2255.682333,427.111483,2.015769,2281.591,426.921583,2.013429,2301.666833,426.937267,2.013369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,07:30:00,15.312,2111.222833,427.997533,2.035285,2132.308667,427.925767,2.030432,2198.1825,427.809833,2.027605,2222.147,427.444233,2.019597,2259.121667,427.35075,2.01707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,08:00:00,15.333,2238.746333,427.705933,2.030581,2279.870833,427.539183,2.02537,2264.954,427.438233,2.021295,2317.742667,427.213167,2.01784,2314.378167,427.2087,2.016128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,08:30:00,15.354,2337.5575,427.0083,2.019478,2350.455667,426.923067,2.016576,2353.895,426.845283,2.015104,2369.260667,426.7137,2.013571,2365.9335,426.724917,2.013347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,09:00:00,15.374,2531.515833,427.044183,2.019672,2527.141833,426.9724,2.017586,2515.290333,427.036717,2.016382,2521.646,426.931283,2.014842,2515.253,426.940983,2.014879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,09:30:00,15.395,2575.631333,427.1743,2.019852,2580.641167,427.07485,2.017646,2581.015,427.0397,2.016524,2597.763667,426.9126,2.014924,2587.819167,426.95295,2.014954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,10:00:00,15.416,2541.049167,427.2558,2.030821,2539.292,427.18625,2.029109,2531.628167,427.113,2.026551,2535.964833,426.985867,2.023052,2539.18,427.030733,2.020442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,10:30:00,15.437,2604.231333,427.003083,2.027232,2612.905,426.979867,2.025445,2615.671833,426.94625,2.022925,2630.1025,426.814617,2.020248,2622.812333,426.866967,2.016861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,11:00:00,15.458,2638.701333,427.988567,2.064371,2645.318833,427.690967,2.055667,2641.841833,427.507033,2.045334,2658.142167,427.298417,2.035778,2658.964667,427.23335,2.028914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,11:30:00,15.479,2622.102167,427.48685,2.052392,2629.055667,427.36795,2.049469,2629.541833,427.290167,2.046015,2638.589333,427.192233,2.038567,2634.888,427.153333,2.031112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,12:00:00,15.499,2648.7955,427.154867,2.030312,2649.805167,427.129433,2.027351,2650.104,427.069617,2.023792,2660.833833,426.96345,2.019022,2658.815,426.982117,2.016315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,12:30:00,15.52,2534.095667,427.057667,2.02045,2541.983833,427.015767,2.019627,2532.114167,427.00905,2.018356,2542.619333,426.888667,2.015448,2540.0025,426.935767,2.014864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,13:00:00,15.541,2454.500833,427.354483,2.023186,2462.090333,427.2939,2.022035,2464.707333,427.2887,2.020308,2471.212333,427.195233,2.017676,2475.063,427.255067,2.016524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,13:30:00,15.562,2432.929167,427.8921,2.022259,2437.938833,427.836767,2.02134,2441.079333,427.83455,2.019545,2448.481667,427.71115,2.016898,2443.471833,427.7448,2.016046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,14:00:00,15.583,2398.459333,427.9108,2.0203,2401.412833,427.817333,2.019223,2400.440833,427.85995,2.018012,2405.899167,427.731367,2.015993,2405.675,427.818083,2.015515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,14:30:00,15.604,2385.86,427.5863,2.018409,2387.093833,427.542167,2.017796,2382.121667,427.528683,2.017227,2382.271167,427.412067,2.015851,2386.944333,427.456917,2.015238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,15:00:00,15.624,2176.723,427.78145,2.020248,2181.433667,427.753767,2.019508,2180.611167,427.72165,2.018805,2176.312,427.6274,2.017407,2181.658,427.723867,2.016883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,15:30:00,15.645,2042.3955,427.704417,2.020547,2048.751,427.63865,2.01959,2043.816,427.679,2.019268,2049.236833,427.54215,2.017601,2055.891667,427.59375,2.017369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,16:00:00,15.666,2003.775833,427.70815,2.021085,2014.0195,427.666283,2.020412,2013.346333,427.6207,2.020031,2022.505833,427.497317,2.018334,2023.777167,427.533967,2.01796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,16:30:00,15.687,1846.380667,427.807617,2.02303,1845.82,427.7463,2.022267,1838.342833,427.741817,2.021549,1839.576333,427.687967,2.020397,1851.053833,427.6962,2.019463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,17:00:00,15.708,1701.2485,427.872667,2.023082,1713.212,427.853233,2.022259,1722.109833,427.833033,2.021272,1739.681333,427.7276,2.019321,1750.410833,427.76275,2.01855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,17:30:00,15.729,1774.038833,427.587033,2.020674,1779.385,427.5616,2.019926,1810.938667,427.4659,2.018984,1801.928833,427.402333,2.01719,1845.1845,427.459933,2.016876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,18:00:00,15.749,1902.123333,427.1212,2.019283,1920.629,427.098,2.018491,1935.247,427.031467,2.01784,1936.294,426.865483,2.016098,1966.987667,426.9253,2.015971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,18:30:00,15.77,1970.8055,426.8371,2.019438,1995.999333,426.7942,2.018469,1986.199667,426.83655,2.017604,2034.555833,426.702333,2.015489,2008.562,426.7263,2.015351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,19:00:00,15.791,1964.157167,427.017067,2.019416,1979.06,427.0214,2.018272,1986.523833,427.0586,2.017279,2032.947,426.896767,2.015315,2012.575333,426.959333,2.01478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,19:30:00,15.812,2024.2905,427.062967,2.021045,2036.905833,426.987817,2.019534,2045.622333,426.991767,2.018484,2069.935,426.890967,2.016233,2067.016,426.939,2.015483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,20:00:00,15.833,2074.362833,426.897417,2.020949,2086.568833,426.85295,2.019778,2097.359833,426.8666,2.018559,2117.657333,426.722233,2.016065,2117.957,426.8135,2.01534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,20:30:00,15.854,2106.475333,426.633083,2.025167,2119.817667,426.524417,2.023151,2130.918333,426.541767,2.021406,2150.764,426.3783,2.017916,2157.907,426.461,2.01628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,21:00:00,15.874,2056.528833,427.146167,2.025693,2059.070833,427.1327,2.023808,2066.809667,427.167817,2.02179,2078.997167,427.090783,2.018238,2087.483667,427.090033,2.016794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,21:30:00,15.895,2056.565333,427.468283,2.023105,2063.780833,427.3853,2.021841,2069.575667,427.346417,2.019883,2087.408833,427.21335,2.017497,2086.361833,427.294067,2.016158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,22:00:00,15.916,2166.106333,427.08175,2.023397,2165.2465,427.050317,2.021827,2167.863,427.042083,2.020137,2179.153833,426.912,2.017422,2173.845167,426.984517,2.016144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,22:30:00,15.937,2206.520333,427.15425,2.02567,2204.239833,427.136333,2.024137,2204.538833,427.126583,2.021408,2215.0445,427.005483,2.018619,2210.931833,427.036117,2.017542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,23:00:00,15.958,2293.368167,426.8589,2.020854,2287.909667,426.820783,2.019456,2294.153333,426.79985,2.017983,2286.638667,426.646533,2.016159,2297.929167,426.72955,2.015239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2024,23:30:00,15.979,2315.874333,426.6211,2.020802,2323.501333,426.578517,2.01989,2316.0985,426.571767,2.018768,2336.2125,426.488033,2.016959,2322.229833,426.5262,2.016585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,00:00:00,16,2248.841333,426.716067,2.021722,2250.822833,426.697417,2.020338,2244.766333,426.674983,2.019224,2253.7016,426.60484,2.017838,2244.953167,426.6772,2.017684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,00:30:00,16.02,2174.032167,426.906017,2.024735,2178.892167,426.859667,2.023606,2171.265667,426.855167,2.022485,2176.462167,426.747483,2.020144,2176.611667,426.834983,2.019157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,01:00:00,16.041,2094.811333,427.380083,2.026186,2097.203833,427.393533,2.024877,2093.091333,427.38455,2.0238,2102.512833,427.286617,2.021729,2098.250667,427.356883,2.021183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,01:30:00,16.062,2026.1705,427.644767,2.028668,2022.245,427.623817,2.02798,2015.552667,427.60885,2.027143,2010.917167,427.49595,2.025326,2012.5245,427.56325,2.024107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,02:00:00,16.083,1897.301,427.566267,2.027935,1905.713,427.51015,2.026574,1909.002833,427.488483,2.025169,1916.480167,427.355367,2.023262,1924.405833,427.430167,2.022521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,02:30:00,16.104,1819.986833,427.427167,2.026425,1831.8755,427.363617,2.025468,1849.110333,427.350167,2.024354,1866.607,427.26865,2.022753,1879.056833,427.224533,2.021819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,03:00:00,16.124,1697.585333,427.454067,2.027023,1715.306,427.389783,2.025805,1726.073167,427.3666,2.024773,1751.121833,427.29035,2.022873,1764.692833,427.267917,2.021969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,03:30:00,16.145,1576.9405,427.424933,2.030799,1585.539333,427.460067,2.029349,1592.605333,427.40475,2.027599,1617.953,427.2881,2.02531,1635.524167,427.293333,2.023943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,04:00:00,16.166,1412.8535,427.850383,2.049971,1454.725667,427.678417,2.042,1494.654,427.559517,2.034365,1510.132,427.43615,2.028167,1537.685333,427.432417,2.024727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,04:30:00,16.187,1470.502667,427.77635,2.053896,1481.456833,427.681383,2.051907,1500.448667,427.648517,2.041656,1512.786167,427.46905,2.030978,1539.965833,427.483267,2.025453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,05:00:00,16.208,1426.9855,427.901233,2.060267,1453.791333,427.800267,2.054345,1477.8675,427.680633,2.040669,1483.886667,427.54085,2.0289,1498.766667,427.534833,2.023681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,05:30:00,16.229,1183.191333,428.7566,2.096,1234.784333,428.421667,2.072492,1284.246,428.109817,2.041439,1289.741333,427.752417,2.023142,1299.2,427.69935,2.02146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,06:00:00,16.249,1254.3745,428.23095,2.038366,1257.252833,428.094883,2.034538,1281.3295,428.020867,2.029775,1285.890833,427.843633,2.023606,1319.313667,427.802517,2.021624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,06:30:00,16.27,1326.342167,428.09115,2.039944,1349.596167,428.0478,2.037476,1357.298167,428.0201,2.033416,1352.475167,427.824217,2.026335,1375.953333,427.782333,2.023696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,07:00:00,16.291,1188.051667,428.5054,2.056251,1233.213833,428.275833,2.046314,1229.363,428.132267,2.033955,1251.047167,427.851133,2.024219,1257.365167,427.890767,2.022791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,07:30:00,16.312,1150.216833,428.872533,2.067587,1181.696167,428.62575,2.058539,1182.069833,428.4994,2.04606,1205.361167,428.287067,2.038418,1211.567333,428.265367,2.033805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,08:00:00,16.333,1124.794333,428.80595,2.063332,1147.899,428.609333,2.052677,1149.058,428.446333,2.037005,1169.882167,428.064233,2.025326,1192.313667,428.070217,2.024324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,08:30:00,16.354,1062.098333,429.761533,2.077681,1113.690833,429.482633,2.061007,1112.345,429.223917,2.041155,1118.14,428.921133,2.030523,1128.907,428.6437,2.025759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,09:00:00,16.374,1006.2435,430.213933,2.067303,1033.722333,429.864,2.05756,1024.824333,429.591083,2.049111,1064.453667,429.295717,2.042605,1069.650167,429.203767,2.039286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,09:30:00,16.395,1030.507183,429.7982,2.057216,1063.780667,429.395183,2.047428,1070.472833,429.2374,2.046897,1099.521833,428.801483,2.037409,1120.009167,428.73865,2.034052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,10:00:00,16.416,1262.300167,428.601117,2.04277,1273.478667,428.46575,2.04049,1295.499,428.4194,2.039547,1304.3595,428.307983,2.038044,1368.551167,428.332667,2.037753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,10:30:00,16.437,1166.293167,430.929483,2.075475,1220.726833,430.5616,2.065546,1197.061667,430.095783,2.056932,1236.503833,429.714433,2.053642,1224.876667,429.346567,2.049873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,11:00:00,16.458,1124.046833,430.616933,2.087828,1154.591,430.27895,2.078077,1163.190167,430.163833,2.07066,1193.771667,429.7481,2.065059,1213.436667,429.518533,2.06156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,11:30:00,16.479,947.472867,435.623683,2.14787,994.803483,434.859517,2.128294,975.474883,433.266133,2.087132,1010.84215,431.74975,2.0607,997.532567,430.97735,2.054726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,12:00:00,16.499,919.545533,436.486533,2.205391,936.930033,435.744067,2.161942,942.351,434.6853,2.120765,964.2592,433.764083,2.096815,969.68015,432.8242,2.079274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,12:30:00,16.52,873.07475,437.356883,2.202901,890.384483,436.959117,2.173726,889.15075,436.0469,2.13776,905.974417,434.65765,2.107567,916.891117,433.7028,2.090086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,13:00:00,16.541,900.366533,437.21485,2.230627,906.27355,436.912,2.215882,913.63855,436.2839,2.173546,922.162567,435.50105,2.137753,939.247967,434.726417,2.111642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,13:30:00,16.562,1014.356333,437.232783,2.23791,1003.92575,437.067533,2.231449,1014.692817,436.740017,2.214813,1004.5611,436.13885,2.178316,1029.04915,435.6902,2.150232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,14:00:00,16.583,1128.832167,436.465633,2.209145,1122.028,436.2914,2.200509,1132.832667,436.055867,2.189719,1112.42,435.690983,2.177307,1151.375833,434.8139,2.143017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,14:30:00,16.604,1242.485667,435.259533,2.173815,1234.6345,434.71145,2.160491,1252.7295,434.0729,2.14354,1237.7375,433.06945,2.121408,1280.507167,432.5341,2.105497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,15:00:00,16.624,1486.578333,432.09595,2.115919,1465.979,431.917983,2.108218,1493.308,431.695917,2.100158,1455.324,431.455133,2.093174,1528.152,431.244283,2.085981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,15:30:00,16.645,1589.7265,431.01995,2.093032,1583.296167,430.904083,2.090908,1592.792333,430.687233,2.088538,1574.5105,430.299183,2.081001,1605.877333,430.215433,2.077307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,16:00:00,16.666,1621.8785,429.73165,2.060184,1627.598833,429.655383,2.056999,1630.141,429.548467,2.054928,1628.271667,429.449767,2.053545,1635.5245,429.478167,2.052767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,16:30:00,16.687,1651.152,430.837517,2.076447,1656.049167,430.800883,2.073995,1659.713333,430.811367,2.070338,1662.405,430.59525,2.066189,1671.116167,430.566083,2.064357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,17:00:00,16.708,1730.8215,429.45425,2.055152,1728.166833,429.315133,2.052699,1738.9715,429.14695,2.051062,1731.382167,428.894183,2.04938,1757.440333,428.970467,2.048378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,17:30:00,16.729,1906.124333,427.782333,2.044774,1897.637667,427.736717,2.042389,1926.424833,427.6702,2.040594,1891.207,427.552033,2.037312,1947.9965,427.588667,2.035704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,18:00:00,16.749,1936.145,427.892267,2.042314,1952.071333,427.814483,2.041424,1967.3625,427.777867,2.039794,1971.811333,427.672417,2.037917,1976.783667,427.751683,2.036915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,18:30:00,16.77,1881.9355,428.18535,2.043062,1921.938333,428.13375,2.041992,1954.0155,428.077683,2.04108,1973.344333,427.96105,2.03945,1974.092,428.032833,2.038687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,19:00:00,16.791,1794.228,428.4134,2.045118,1909.077667,428.321433,2.043951,1953.454667,428.342383,2.043024,1978.465833,428.222,2.041484,1967.736,428.261633,2.041163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,19:30:00,16.812,1787.9845,428.547233,2.047256,1876.177833,428.5076,2.04618,1934.761833,428.5009,2.045357,1958.987667,428.378283,2.043779,1946.314167,428.450783,2.043376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,20:00:00,16.833,1789.778833,428.518817,2.048872,1812.285333,428.49265,2.047817,1909.189667,428.412683,2.046748,1940.070667,428.284067,2.04443,1926.275167,428.346117,2.043974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,20:30:00,16.854,1758.561833,428.512117,2.048333,1758.673833,428.4837,2.047773,1872.2525,428.423133,2.046942,1914.723,428.29455,2.044946,1901.4135,428.4037,2.044504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,21:00:00,16.874,1743.869,428.585383,2.051257,1743.009167,428.53155,2.05024,1854.344667,428.526317,2.049021,1907.0215,428.32295,2.04674,1898.1235,428.4224,2.045776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,21:30:00,16.895,1745.626167,428.643717,2.049955,1737.102,428.598833,2.049021,1827.464167,428.546483,2.047683,1908.1055,428.467233,2.045567,1905.600667,428.492683,2.045133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,22:00:00,16.916,1762.2255,428.8486,2.050315,1756.169,428.8097,2.049455,1794.414833,428.799967,2.04861,1908.030833,428.6811,2.046523,1898.983333,428.741667,2.046067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,22:30:00,16.937,1758.898,429.083383,2.051242,1755.234167,429.016817,2.050285,1759.758,429.052717,2.049604,1900.366667,428.8568,2.047877,1884.216,428.942783,2.046897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,23:00:00,16.958,1742.934333,429.231417,2.053732,1742.784833,429.20375,2.052632,1733.999,429.189533,2.051496,1884.2905,429.040017,2.049918,1866.009167,429.13795,2.049283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2024,23:30:00,16.979,1706.370833,429.378733,2.054479,1709.1375,429.327117,2.054091,1700.239667,429.370483,2.053238,1864.588167,429.17835,2.050898,1845.110167,429.2516,2.050367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,00:00:00,17,1693.958667,429.398917,2.054375,1688.65,429.346567,2.053388,1681.995333,429.367483,2.052655,1839.3902,429.15934,2.050526,1829.894333,429.255333,2.049806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,00:30:00,17.02,1718.783167,429.256083,2.052431,1716.7265,429.28,2.051481,1708.090667,429.2142,2.050404,1745.401667,429.130483,2.048311,1795.611167,429.152167,2.047556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,01:00:00,17.041,1728.2415,429.20675,2.050352,1722.371833,429.186567,2.049485,1719.269,429.143933,2.048453,1718.334667,429.034017,2.046247,1758.636333,429.1275,2.045821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,01:30:00,17.062,1714.446167,429.2688,2.049836,1711.306,429.230667,2.048991,1705.922,429.248633,2.048161,1708.614,429.117767,2.046314,1712.577,429.208983,2.045993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,02:00:00,17.083,1702.781833,429.351033,2.050838,1699.790833,429.3002,2.050262,1694.220333,429.34805,2.049275,1697.174,429.240383,2.047697,1687.079667,429.26805,2.047309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,02:30:00,17.104,1694.856,429.41535,2.050494,1694.257833,429.342817,2.049732,1692.612667,429.363017,2.048894,1692.238667,429.306183,2.047219,1691.678333,429.374217,2.047047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,03:00:00,17.124,1687.300833,429.598283,2.051964,1685.554167,429.556117,2.051318,1681.114833,429.578033,2.050755,1682.299667,429.499517,2.049619,1675.09,429.599067,2.04917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,03:30:00,17.145,1679.913167,429.987667,2.055207,1676.734333,429.91345,2.054338,1673.702667,429.930583,2.053392,1673.603,429.849367,2.051918,1667.971,429.923933,2.051427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,04:00:00,17.166,1685.742833,430.042683,2.054742,1680.045833,430.078017,2.054166,1679.9235,430.058917,2.053564,1677.981167,429.96295,2.051981,1671.232833,430.05195,2.051788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,04:30:00,17.187,1714.6705,430.132067,2.05364,1711.758333,430.098083,2.052995,1707.838,430.103533,2.052218,1707.735,430.0422,2.050935,1704.064,430.09385,2.050876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,05:00:00,17.208,1731.924333,430.417967,2.055674,1728.9955,430.350783,2.055017,1723.669333,430.36755,2.054685,1723.836167,430.2933,2.053344,1716.709,430.3678,2.053334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,05:30:00,17.229,1728.793667,430.704,2.05751,1727.760167,430.66405,2.056935,1725.593667,430.676117,2.056692,1721.637,430.595233,2.055236,1720.796667,430.6634,2.054998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,06:00:00,17.249,1728.346667,430.904833,2.059366,1732.013833,430.890117,2.058708,1728.798167,430.915167,2.058493,1731.905,430.826617,2.057388,1729.397333,430.849567,2.057118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,06:30:00,17.27,1716.572833,430.906067,2.059214,1722.371667,430.893367,2.058915,1721.698167,430.885867,2.058489,1722.222167,430.76695,2.057075,1720.8755,430.8238,2.057209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,07:00:00,17.291,1684.474333,431.023567,2.062043,1683.913167,431.006383,2.061055,1685.821,431.022083,2.060457,1693.6775,430.951,2.058451,1695.3985,431.001883,2.05798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,07:30:00,17.312,1644.930667,431.147033,2.061474,1652.637333,431.154517,2.060531,1657.051833,431.156017,2.059656,1662.289667,431.046033,2.057897,1664.945667,431.093917,2.057756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,08:00:00,17.333,1627.422333,431.242067,2.060845,1638.458667,431.236067,2.06,1640.666,431.171,2.059364,1651.702167,431.094667,2.058032,1650.767,431.160517,2.058047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,08:30:00,17.354,1643.247,431.533867,2.06437,1651.140833,431.480733,2.063494,1645.940833,431.503167,2.063045,1655.069333,431.447083,2.06125,1655.518167,431.49945,2.060995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,09:00:00,17.374,1616.386,431.705933,2.06416,1620.501167,431.717167,2.06315,1622.147333,431.720167,2.0622,1629.779333,431.596733,2.060786,1630.303,431.697717,2.060277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,09:30:00,17.395,1544.7435,431.801,2.065514,1560.718167,431.751583,2.064415,1569.360333,431.75985,2.06303,1585.858333,431.64385,2.060704,1588.5895,431.698467,2.060269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,10:00:00,17.416,1527.59,431.734783,2.062198,1544.113167,431.7217,2.061621,1549.565833,431.713167,2.061048,1561.982667,431.60015,2.059577,1563.471667,431.681133,2.059328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,10:30:00,17.437,1467.725333,431.83,2.062762,1476.818833,431.795633,2.062159,1480.675167,431.8145,2.061693,1484.533,431.753633,2.060307,1484.492833,431.779867,2.060057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,11:00:00,17.458,1458.997,431.9183,2.063232,1465.095167,431.909367,2.062693,1465.319333,431.86895,2.06211,1472.839,431.78745,2.060703,1469.172833,431.859267,2.060808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,11:30:00,17.479,1456.154,431.991033,2.063113,1459.8575,431.923717,2.062559,1460.830333,431.955117,2.062065,1465.993167,431.8743,2.061092,1464.122667,431.899,2.061115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,12:00:00,17.499,1451.066167,432.09055,2.064033,1455.4805,432.06585,2.06327,1454.807167,432.073333,2.063023,1460.680833,431.9641,2.061437,1461.2045,432.016467,2.061789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,12:30:00,17.52,1436.663167,432.270867,2.064961,1438.9825,432.2252,2.064213,1436.139333,432.204267,2.063449,1442.686167,432.1444,2.061983,1441.6385,432.178833,2.06199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,13:00:00,17.541,1450.4675,432.311267,2.064773,1456.041833,432.246183,2.064048,1456.939667,432.278333,2.063375,1460.3815,432.193783,2.062193,1457.201667,432.228967,2.061848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,13:30:00,17.562,1467.414833,432.310533,2.064856,1476.618,432.312017,2.063966,1473.924333,432.318017,2.063419,1482.6785,432.227483,2.062125,1482.379333,432.258883,2.06217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,14:00:00,17.583,1448.8215,432.300033,2.065155,1454.7325,432.29255,2.06449,1457.8,432.31725,2.063756,1467.863667,432.199033,2.06217,1470.295333,432.237933,2.062118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,14:30:00,17.604,1424.728833,432.3322,2.06535,1438.945,432.3307,2.064796,1448.896333,432.329967,2.064198,1456.528,432.211767,2.062821,1455.3685,432.25215,2.062387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,15:00:00,17.624,1377.403667,432.555183,2.06526,1378.526167,432.563383,2.064654,1385.447333,432.523733,2.063891,1396.82,432.44745,2.062402,1401.6085,432.49685,2.062327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,15:30:00,17.645,1416.460833,432.55745,2.065754,1419.678333,432.556667,2.065096,1429.854,432.560433,2.064579,1445.117833,432.428733,2.063225,1450.692,432.48185,2.062903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,16:00:00,17.666,1421.698667,432.532,2.066846,1438.047,432.5133,2.065926,1443.284833,432.4871,2.065223,1462.027667,432.3771,2.063554,1459.1845,432.45415,2.06324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,16:30:00,17.687,1445.23,432.50805,2.06737,1454.246,432.478117,2.066442,1460.007333,432.51405,2.065717,1470.781833,432.3801,2.064108,1469.883833,432.451167,2.063809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,17:00:00,17.708,1456.303833,432.309783,2.068792,1466.591667,432.234933,2.068126,1473.512667,432.2357,2.06746,1483.987833,432.097267,2.065499,1487.728833,432.174367,2.064766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,17:30:00,17.729,1506.621667,432.08905,2.068156,1516.086667,432.0232,2.067138,1513.954333,432.072583,2.066472,1524.3545,431.933417,2.065021,1523.195,432.00525,2.064377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,18:00:00,17.749,1487.841333,432.129433,2.069173,1498.578167,432.121967,2.068612,1498.466,432.134667,2.067961,1502.094833,432.000767,2.066345,1501.0475,432.0591,2.065492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,18:30:00,17.77,1498.204,432.09355,2.068904,1512.57,432.08005,2.068208,1510.849333,432.07035,2.067954,1510.400167,432.00825,2.066076,1511.934,432.056117,2.065619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,19:00:00,17.791,1441.414167,432.234183,2.068156,1455.144,432.1751,2.067549,1446.165167,432.221467,2.067116,1445.492167,432.132417,2.065641,1444.107667,432.216233,2.065365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,19:30:00,17.812,1346.202667,432.380083,2.067363,1348.746833,432.392067,2.066562,1348.784167,432.367367,2.06624,1358.510833,432.325483,2.064893,1360.6435,432.335217,2.064684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,20:00:00,17.833,1267.5645,432.574633,2.071036,1272.390667,432.59335,2.070685,1276.094333,432.579867,2.069518,1289.412667,432.45865,2.067467,1293.8645,432.481117,2.066278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,20:30:00,17.854,1270.894167,432.5245,2.069457,1280.9205,432.499067,2.068642,1293.453167,432.500583,2.06758,1294.351,432.405533,2.065821,1311.447667,432.437717,2.065005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,21:00:00,17.874,1345.155333,432.16985,2.068275,1350.318167,432.133933,2.06734,1373.550667,432.090567,2.066218,1351.627333,432.02095,2.064235,1391.582333,432.053883,2.063464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,21:30:00,17.895,1418.032167,431.9192,2.064302,1423.980333,431.808467,2.063629,1441.6385,431.81595,2.062843,1424.354667,431.738883,2.061302,1459.670833,431.823417,2.060846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,22:00:00,17.916,1488.552,431.6401,2.063202,1494.724833,431.654317,2.062237,1499.401333,431.6319,2.061826,1499.887667,431.535367,2.060599,1523.6065,431.5743,2.060165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,22:30:00,17.937,1394.837333,432.141417,2.063502,1415.637833,432.157133,2.063098,1402.543833,432.17805,2.062372,1439.3565,432.070333,2.061257,1417.022167,432.132433,2.0611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,23:00:00,17.958,1381.631,432.252167,2.065096,1396.483167,432.234967,2.064549,1383.427,432.2499,2.063928,1411.111167,432.206517,2.062432,1401.533833,432.219233,2.061826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2024,23:30:00,17.979,1221.0625,432.877667,2.065552,1231.612167,432.797617,2.065021,1240.703333,432.807317,2.064392,1265.694,432.740017,2.062933,1255.630167,432.745233,2.062357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,00:00:00,18,1233.744833,432.989167,2.065327,1242.050167,432.920317,2.064811,1244.6315,432.985417,2.064182,1259.0346,432.85298,2.062671,1263.748833,432.861217,2.062499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,00:30:00,18.02,1327.759167,432.528983,2.065582,1326.861167,432.514783,2.06508,1364.347167,432.469167,2.064153,1349.233167,432.33145,2.062746,1382.342167,432.40105,2.062342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,01:00:00,18.041,1395.435833,432.478133,2.065777,1403.928167,432.466883,2.064976,1387.392667,432.529,2.064295,1400.561333,432.456417,2.062694,1411.447833,432.4886,2.062619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,01:30:00,18.062,1158.3615,433.68875,2.066831,1185.933667,433.628133,2.066218,1161.4665,433.632633,2.065604,1210.250833,433.56455,2.064138,1173.438,433.6259,2.063779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,02:00:00,18.083,1215.8625,433.04905,2.069069,1218.182,432.972717,2.068358,1259.970167,432.91135,2.067071,1248.559833,432.775933,2.065013,1271.5675,432.8425,2.064018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,02:30:00,18.104,1325.7765,432.9682,2.068216,1323.905833,433.004133,2.06731,1320.239333,433.02655,2.066959,1326.861167,432.978683,2.065312,1337.0745,433.020567,2.064916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,03:00:00,18.124,1275.570333,433.130583,2.067632,1284.624,433.104367,2.066876,1289.936333,433.049767,2.065762,1304.714,433.005617,2.064183,1304.0405,433.018333,2.063921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,03:30:00,18.145,1248.3725,433.364017,2.066637,1264.309833,433.353567,2.065873,1257.538667,433.367733,2.065036,1275.046833,433.2548,2.063958,1266.068,433.2907,2.063629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,04:00:00,18.166,1216.386167,433.6738,2.066472,1228.2455,433.634117,2.065791,1223.045333,433.635617,2.065155,1243.696167,433.60045,2.063988,1232.697333,433.578017,2.063629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,04:30:00,18.187,1258.5485,433.8339,2.067243,1256.4535,433.784533,2.066592,1262.813333,433.778533,2.065926,1269.397667,433.685,2.064834,1274.635333,433.74185,2.064325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,05:00:00,18.208,1259.820333,433.985817,2.068373,1268.050667,433.9985,2.067864,1264.983333,434.04565,2.067048,1280.321667,433.92595,2.0655,1279.610833,433.951367,2.06523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,05:30:00,18.229,1269.435167,433.909483,2.069271,1275.458167,433.869083,2.068448,1281.144833,433.8631,2.067512,1290.46,433.753083,2.065447,1292.069,433.787517,2.064938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,06:00:00,18.249,1302.132333,433.974567,2.070273,1309.914,433.957383,2.069301,1307.594667,434.012717,2.068321,1317.807833,433.919217,2.066345,1323.382,433.958867,2.065776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,06:30:00,18.27,1337.935,434.267883,2.071867,1343.958,434.216267,2.070685,1350.842,434.2529,2.069315,1347.399833,434.104783,2.067123,1359.034833,434.164633,2.066233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,07:00:00,18.291,1442.723333,433.94315,2.070669,1438.982333,433.97905,2.069884,1450.804167,433.865333,2.068702,1429.6295,433.7935,2.066457,1462.4765,433.833933,2.065387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,07:30:00,18.312,1525.1775,433.809233,2.072293,1524.1675,433.7703,2.071253,1529.292667,433.747867,2.069749,1519.117,433.683517,2.067325,1545.155167,433.709717,2.066046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,08:00:00,18.333,1627.384833,433.450833,2.069981,1619.715667,433.419367,2.068717,1646.240167,433.355783,2.067333,1612.719667,433.195667,2.065036,1658.436167,433.28395,2.064145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,08:30:00,18.354,1746.015667,433.20615,2.070558,1747.1755,433.15975,2.069779,1743.322167,433.195683,2.068762,1739.019833,433.1306,2.066524,1758.7355,433.1328,2.065709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,09:00:00,18.374,1725.327167,433.488233,2.076933,1738.533333,433.47625,2.075795,1713.917,433.465033,2.074112,1760.905333,433.30715,2.070827,1729.2555,433.426883,2.06856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,09:30:00,18.395,1734.942,433.617667,2.075257,1746.764,433.5571,2.074441,1746.763833,433.580233,2.07278,1764.945833,433.460517,2.069001,1766.517,433.491217,2.067003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,10:00:00,18.416,1778.506333,433.424483,2.073979,1786.606333,433.376133,2.072538,1783.822,433.406467,2.071014,1803.1175,433.25175,2.067858,1808.494167,433.338833,2.06608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,10:30:00,18.437,1776.104667,433.5902,2.07337,1787.305167,433.482817,2.071551,1798.257167,433.4134,2.069644,1808.6075,433.30315,2.066882,1820.5475,433.342033,2.065393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,11:00:00,18.458,1849.18,433.02965,2.070668,1857.7175,432.9798,2.068899,1863.295167,432.93265,2.067462,1868.178167,432.862783,2.064942,1878.232667,432.88285,2.0641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,11:30:00,18.479,1802.312,432.886133,2.068821,1824.177667,432.876567,2.067678,1822.042,432.823817,2.06685,1856.898833,432.737067,2.064426,1847.316167,432.8106,2.063546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,12:00:00,18.499,1796.0635,432.608233,2.070432,1824.177,432.505667,2.067912,1843.542667,432.497367,2.065938,1860.5155,432.36635,2.06329,1879.2835,432.418017,2.062168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,12:30:00,18.52,1697.959167,433.008167,2.070503,1719.3065,432.99095,2.068372,1730.298,432.973767,2.066757,1776.058167,432.8571,2.063818,1761.477833,432.90945,2.062734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,13:00:00,18.541,1620.4205,433.067967,2.071826,1644.908333,433.014883,2.069456,1661.732,432.999917,2.067011,1691.790333,432.887,2.064327,1696.949667,432.903483,2.062928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,13:30:00,18.562,1630.664333,432.674667,2.074354,1646.142167,432.64925,2.071931,1670.256,432.5782,2.069464,1678.630667,432.41295,2.065822,1698.594667,432.447367,2.063856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,14:00:00,18.583,1577.800667,432.489233,2.07315,1611.298333,432.384533,2.070825,1646.6655,432.362117,2.067878,1653.021167,432.214067,2.064693,1671.041167,432.293317,2.063063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,14:30:00,18.604,1616.943667,432.599883,2.069105,1632.7205,432.568483,2.067848,1654.778333,432.581217,2.066211,1661.171333,432.44885,2.063923,1670.779333,432.489233,2.063123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,15:00:00,18.624,1589.576833,432.5969,2.068888,1619.2615,432.536333,2.067422,1637.0945,432.529617,2.065732,1652.5725,432.360617,2.062772,1662.105833,432.461567,2.062158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,15:30:00,18.645,1761.963833,432.196883,2.06556,1750.635833,432.18715,2.064761,1786.975167,432.152017,2.063781,1760.991833,432.067517,2.062174,1812.9955,432.10865,2.06153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,16:00:00,18.666,1787.498167,432.107883,2.06488,1811.612333,432.080217,2.064088,1816.360333,432.074267,2.06334,1834.6795,431.94265,2.061657,1846.9795,431.969583,2.061321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,16:30:00,18.687,1854.4405,432.12545,2.06515,1864.904333,432.12075,2.064308,1873.316333,432.130483,2.063269,1891.564667,432.020833,2.061713,1919.170333,432.069467,2.061486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,17:00:00,18.708,1884.18,431.934533,2.065367,1908.0985,431.878317,2.064473,1907.593833,431.873283,2.063473,1953.150833,431.744383,2.061509,1955.550333,431.80395,2.061119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,17:30:00,18.729,1825.628,432.032783,2.067006,1842.012833,432.0046,2.065877,1849.803667,432.022033,2.064606,1920.227833,431.8043,2.061967,1895.181,431.926633,2.061352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,18:00:00,18.749,1799.533167,432.086083,2.06882,1821.380667,432.026817,2.067195,1838.743,431.980733,2.065277,1878.047333,431.8025,2.062199,1870.950167,431.917083,2.061572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,18:30:00,18.77,1847.422333,431.95225,2.067959,1868.167833,431.9042,2.066713,1879.0075,431.929,2.06505,1909.247333,431.7708,2.062263,1915.381167,431.863917,2.061838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,19:00:00,18.791,1799.462667,432.07065,2.067319,1820.286333,432.0527,2.066451,1836.810833,432.030983,2.064858,1869.7855,431.882933,2.062757,1863.429667,431.9689,2.061882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,19:30:00,18.812,1816.8465,432.044317,2.066241,1836.6235,432.00545,2.065209,1851.204167,432.016683,2.064215,1870.383167,431.900783,2.062368,1878.159333,431.9591,2.062114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,20:00:00,18.833,1900.179833,432.032383,2.065546,1912.517333,432.003233,2.065,1918.499,431.989783,2.064237,1936.518833,431.846933,2.062226,1948.968667,431.980783,2.062166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,20:30:00,18.854,1952.707167,431.943417,2.065456,1963.025667,431.9105,2.064566,1967.1755,431.9247,2.064035,2003.813833,431.790133,2.062166,1999.103167,431.89855,2.061919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,21:00:00,18.874,2021.1635,431.943033,2.066681,2027.742167,431.88505,2.065849,2022.4185,431.940083,2.064825,2072.404833,431.790267,2.0629,2027.32,431.882517,2.062713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,21:30:00,18.895,1991.5185,432.077133,2.067494,2001.077167,432.0375,2.066522,1991.495833,432.076633,2.065714,2022.897333,431.880333,2.063656,1996.968333,432.014383,2.063604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,22:00:00,18.916,1834.1315,432.33235,2.078092,1852.170667,432.287367,2.076434,1860.0525,432.285567,2.073576,1883.792167,432.139967,2.068649,1898.526667,432.2077,2.066198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,22:30:00,18.937,1780.134667,432.417267,2.078574,1800.721167,432.375483,2.076874,1817.528833,432.3497,2.073848,1842.0425,432.144033,2.068876,1856.401667,432.250617,2.066358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,23:00:00,18.958,1746.903333,432.454183,2.073689,1767.802167,432.413667,2.071579,1785.073667,432.44635,2.069058,1795.465833,432.230733,2.065244,1811.654667,432.355783,2.064758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2024,23:30:00,18.979,1715.194,432.498183,2.071266,1741.14,432.453333,2.069568,1751.645333,432.393517,2.067841,1763.160167,432.2066,2.064237,1772.095667,432.280617,2.064005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,00:00:00,19,1642.104333,432.448117,2.077547,1665.5455,432.356133,2.075684,1706.744833,432.332183,2.072963,1698.5198,432.1526,2.068183,1725.475,432.174417,2.066069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,00:30:00,19.02,1893.6,431.9479,2.067893,1871.916,431.912,2.066473,1927.621,431.883583,2.064925,1869.897167,431.74225,2.062502,1960.296333,431.817783,2.06177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,01:00:00,19.041,2005.309333,431.855917,2.067108,2022.619,431.81555,2.06571,2018.282,431.824517,2.064319,2024.301333,431.61665,2.06183,2053.799,431.74975,2.061276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,01:30:00,19.062,2040.638667,431.79685,2.06719,2063.967667,431.7445,2.065829,2055.406167,431.734033,2.064095,2074.174,431.5546,2.061284,2086.025667,431.6787,2.061029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,02:00:00,19.083,2011.178667,431.6944,2.066562,2043.255833,431.627867,2.065358,2030.993167,431.676467,2.063572,2077.912833,431.477567,2.060282,2068.790667,431.55085,2.06002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,02:30:00,19.104,1917.452,431.6406,2.069778,1946.09,431.5845,2.066989,1955.922167,431.4873,2.06408,2010.954333,431.304833,2.06014,1990.354833,431.45365,2.058577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,03:00:00,19.124,2017.235167,430.719383,2.066092,2044.078333,430.6693,2.063758,2075.108833,430.559383,2.061628,2069.426,430.323833,2.057612,2130.552167,430.473383,2.056042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,03:30:00,19.145,1951.510667,430.80165,2.063744,1988.186167,430.782183,2.06174,1981.793667,430.809117,2.060551,2098.176167,430.645367,2.056917,2044.265333,430.704433,2.057044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,04:00:00,19.166,1880.589667,431.2914,2.064663,1901.600667,431.249533,2.063773,1936.257167,431.16055,2.06245,1951.024833,430.998283,2.060094,1954.651167,431.122417,2.059265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,04:30:00,19.187,1815.350833,431.425267,2.072597,1844.512167,431.33475,2.070346,1870.644833,431.325033,2.06716,1884.702,431.151567,2.064424,1882.159667,431.209883,2.063557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,05:00:00,19.208,1645.5065,432.663433,2.138314,1669.956667,432.50345,2.118312,1702.034167,432.200633,2.094639,1728.391167,431.630117,2.0714,1702.0715,431.443183,2.063183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,05:30:00,19.229,1400.3665,433.901683,2.170107,1429.303333,433.661667,2.137536,1459.997333,433.426883,2.124556,1486.503833,432.94535,2.101219,1475.400167,432.802517,2.089704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,06:00:00,19.249,1377.336833,434.454983,2.141858,1402.1235,434.202233,2.122477,1411.171333,433.927133,2.103694,1437.864667,433.616033,2.091678,1418.611,433.4725,2.087693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,06:30:00,19.27,1233.326,436.132867,2.282878,1261.926167,435.4876,2.215538,1281.030667,434.819117,2.15584,1298.041167,434.233683,2.125849,1286.189833,433.7925,2.096008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,07:00:00,19.291,1136.720667,437.92365,2.313781,1163.8255,437.014433,2.247368,1176.574,436.185967,2.178421,1190.033333,435.6319,2.151533,1185.434667,435.1668,2.12288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,07:30:00,19.312,1119.71,440.105517,2.382907,1136.533833,439.25235,2.31097,1148.759,438.26985,2.225557,1155.862333,437.45635,2.178586,1155.3015,436.805067,2.141693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,08:00:00,19.333,1154.815333,440.435267,2.432399,1163.302167,439.887183,2.396374,1165.769667,439.120783,2.350531,1178.518333,437.795817,2.271288,1176.125667,437.01745,2.209564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,08:30:00,19.354,1213.848,439.579867,2.260364,1219.6055,439.31965,2.244759,1232.354167,438.579417,2.19858,1227.456667,437.48325,2.141963,1244.354833,436.703367,2.109549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,09:00:00,19.374,1278.787167,439.18205,2.298386,1280.469667,438.951033,2.278653,1287.274,438.49865,2.25101,1289.816167,437.9274,2.224959,1298.714167,437.169967,2.171796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,09:30:00,19.395,1298.938333,440.44945,2.349507,1309.182333,440.17955,2.34019,1314.416167,439.692783,2.309108,1320.435167,438.7058,2.266652,1323.276833,437.995433,2.215792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,10:00:00,19.416,1331.389167,441.760967,2.315591,1339.876,441.230833,2.27893,1350.979667,440.3433,2.209743,1352.3255,439.1215,2.150344,1355.952167,437.771133,2.112383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,10:30:00,19.437,1362.083333,441.490267,2.322514,1375.019,441.025933,2.303784,1384.515,440.245333,2.275737,1383.580167,438.663133,2.214454,1396.029667,437.332217,2.147324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,11:00:00,19.458,1369.859667,444.721917,2.519792,1386.085167,443.713267,2.431472,1388.9265,441.408783,2.29191,1394.871,438.8725,2.16977,1406.161333,437.4369,2.121467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,11:30:00,19.479,1400.591167,443.571183,2.384096,1410.834833,443.1278,2.357216,1424.9665,441.890317,2.284493,1414.087333,440.3672,2.213632,1439.2855,439.330883,2.166338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,12:00:00,19.499,1409.3765,444.2733,2.4741,1424.406,443.311717,2.419837,1433.901833,441.87985,2.338792,1431.284667,440.612467,2.275647,1454.426667,439.507317,2.223142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,12:30:00,19.52,1416.9285,443.682583,2.412196,1436.631167,442.801783,2.363639,1448.781167,441.4753,2.297682,1445.715667,440.198217,2.252857,1466.876333,439.075167,2.203709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,13:00:00,19.541,1407.320333,443.996633,2.461044,1417.6015,442.8631,2.388673,1436.369333,441.671233,2.315583,1446.8745,440.4659,2.257328,1452.931333,439.12525,2.199066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,13:30:00,19.562,1349.521667,444.169367,2.489189,1373,443.201067,2.430141,1394.123,442.199883,2.358786,1410.498,441.09175,2.305362,1405.114667,440.07485,2.244355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,14:00:00,19.583,1324.3235,445.883133,2.584029,1347.502833,444.993367,2.487312,1360.401,443.5794,2.350666,1374.4955,442.301567,2.281061,1370.831833,441.022967,2.22217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,14:30:00,19.604,1285.143,444.788467,2.417273,1314.229333,444.039283,2.36832,1318.0425,443.471733,2.332691,1343.801667,442.226783,2.280941,1326.679,441.345217,2.232803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,15:00:00,19.624,1171.6765,446.586733,2.516876,1204.165,445.346267,2.395768,1209.286833,444.1604,2.294557,1239.457167,443.31025,2.243091,1213.2125,442.163983,2.200666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,15:30:00,19.645,1036.6385,445.181033,2.417273,1071.781333,444.418367,2.351316,1081.053,443.41865,2.274795,1098.624333,442.3995,2.218686,1086.473833,441.577,2.184313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,16:00:00,19.666,961.8664,445.264767,2.353859,990.877933,444.248617,2.308861,993.158717,442.973767,2.258196,1007.477317,441.748267,2.217393,1003.963117,440.498783,2.178122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,16:30:00,19.687,898.8337,444.8984,2.332848,916.4425,444.604533,2.318955,912.1805,444.230667,2.289136,936.33185,442.984233,2.228848,919.246467,442.146033,2.196935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,17:00:00,19.708,831.464167,448.854583,2.532085,850.45625,447.578967,2.460678,847.353233,444.699517,2.322559,863.429217,442.381583,2.223927,856.1763,440.95415,2.155863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,17:30:00,19.729,796.396117,446.80955,2.478332,813.107633,445.7403,2.406648,813.33195,443.918117,2.303455,825.7815,442.26715,2.231158,820.584833,440.756017,2.163205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,18:00:00,19.749,774.301,446.814817,2.449447,788.358133,445.546667,2.384418,786.264517,443.602583,2.287686,798.265417,441.310083,2.194811,797.891567,440.296183,2.153462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,18:30:00,19.77,767.235083,447.94985,2.469942,777.964817,446.774417,2.415194,774.63745,444.961933,2.320361,787.348683,442.31425,2.220137,783.535333,440.756783,2.172305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,19:00:00,19.791,754.224733,446.666,2.45996,768.4314,445.741817,2.408749,765.814383,444.70025,2.337401,776.58155,442.940117,2.244602,772.3943,441.612917,2.166345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,19:30:00,19.812,763.085217,444.9724,2.387215,771.085817,444.573117,2.359429,772.02045,443.5794,2.296651,776.058133,442.112383,2.220869,775.946,440.579567,2.158726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,20:00:00,19.833,739.905917,447.906467,2.488246,748.205567,446.4813,2.41506,746.261533,444.860983,2.334216,755.421067,443.326667,2.279939,753.663933,441.479833,2.195985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,20:30:00,19.854,735.0831,445.68125,2.413692,743.868833,444.968683,2.374855,741.849967,443.344633,2.285696,752.430217,441.393083,2.198012,749.588883,440.04195,2.144736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,21:00:00,19.874,724.615017,447.135567,2.48367,731.045417,445.898833,2.402879,732.391333,444.206,2.314259,738.260933,442.365867,2.242501,740.204983,440.935483,2.184762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,21:30:00,19.895,710.190233,445.866883,2.369873,720.470317,444.832767,2.320041,719.356383,443.479633,2.257981,727.167417,442.054267,2.212466,728.552817,440.542883,2.161873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,22:00:00,19.916,697.789667,446.64075,2.443654,705.60905,445.621983,2.388339,702.168133,444.312633,2.323356,709.865283,442.7118,2.263186,710.12865,440.685767,2.180207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,22:30:00,19.937,697.971167,446.124417,2.345603,702.572067,444.83675,2.28926,703.436167,443.1594,2.234659,713.572667,441.618817,2.201176,708.52425,440.317833,2.167367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,23:00:00,19.958,691.33885,445.913767,2.41744,699.200267,444.819817,2.360045,697.36165,443.2296,2.279147,706.196883,440.987083,2.185713,703.8697,439.774617,2.147246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2024,23:30:00,19.979,686.819983,445.876167,2.357007,696.9556,444.942367,2.327569,696.282717,443.577533,2.274307,704.28675,442.388017,2.229783,704.3987,441.117817,2.189684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,00:00:00,20,677.688717,445.640767,2.381111,685.988433,444.901317,2.342017,686.487183,443.479983,2.273511,692.94572,442.02664,2.220281,691.1976,440.832967,2.176264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,00:30:00,20.02,686.7777,444.479367,2.364495,692.342417,443.3968,2.298714,695.670217,441.714683,2.224372,702.789667,440.595567,2.183143,704.46575,439.819383,2.150927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,01:00:00,20.041,709.476117,441.902067,2.248472,717.750017,441.1926,2.220948,717.126683,440.2398,2.182129,723.570367,439.338117,2.150938,725.168933,438.626683,2.118305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,01:30:00,20.062,672.589067,447.39545,2.460893,687.547683,446.1209,2.392893,679.620117,443.7609,2.296537,697.545417,441.13935,2.197391,687.741617,439.498467,2.139974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,02:00:00,20.083,681.255667,445.96545,2.435641,688.064667,444.6988,2.383236,686.680567,443.0895,2.29951,696.669567,441.37995,2.22317,694.38735,439.626783,2.156061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,02:30:00,20.104,679.947667,445.263783,2.379798,688.776683,444.425733,2.328635,685.89605,443.211367,2.257419,694.014283,442.041917,2.204347,692.59265,440.80435,2.154119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,03:00:00,20.124,675.75765,446.631517,2.450902,682.865717,445.8324,2.395496,679.536167,444.545467,2.318549,686.906133,443.150033,2.243397,684.81115,442.092783,2.194733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,03:30:00,20.145,663.67385,449.24505,2.48758,670.5575,447.875817,2.419648,665.881117,446.13845,2.333154,676.131733,443.60645,2.217434,671.492783,441.917683,2.15379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,04:00:00,20.166,666.66675,449.7329,2.5748,668.5373,447.863083,2.421669,668.08835,446.27085,2.322162,674.44825,443.846617,2.229832,671.530167,441.69025,2.159671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,04:30:00,20.187,665.544417,447.58325,2.435646,666.36745,446.443683,2.36969,664.72135,444.454183,2.264744,675.271317,442.948767,2.202073,671.605017,441.87505,2.161781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,05:00:00,20.208,675.196483,445.48225,2.341145,677.403733,444.898617,2.316506,679.685817,443.8676,2.264894,683.127617,442.873183,2.225612,682.49165,441.099133,2.167033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,05:30:00,20.229,672.053967,446.141417,2.398653,678.3016,445.767317,2.364983,676.5807,444.892633,2.309136,683.4643,442.722083,2.218302,683.576567,441.474033,2.172473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,06:00:00,20.249,674.56045,444.69285,2.335309,681.5938,443.889267,2.298227,679.386517,442.6158,2.240561,687.504717,441.578767,2.199738,691.133583,440.252167,2.152511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,06:30:00,20.27,666.6293,446.695083,2.364721,676.6181,445.997017,2.331036,672.166167,444.820783,2.283666,681.706,443.218117,2.223442,679.199483,441.979817,2.181227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,07:00:00,20.291,666.5919,446.7153,2.387602,672.16615,445.68425,2.337793,671.230917,444.387567,2.274306,679.72325,442.637517,2.204519,678.862767,441.646117,2.168709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,07:30:00,20.312,666.442267,446.374867,2.427819,671.530183,446.113,2.413019,670.03375,444.873933,2.342327,676.730333,443.4381,2.278796,674.78495,442.127967,2.223382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,08:00:00,20.333,661.878117,446.757967,2.433206,668.08835,446.178083,2.403696,664.160183,444.53275,2.31186,674.44825,443.0924,2.239319,669.884117,442.15115,2.196094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,08:30:00,20.354,669.023633,445.738883,2.373558,678.039733,444.80585,2.334254,672.39065,443.586233,2.274972,680.284383,442.49905,2.230864,677.14185,441.513667,2.178631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,09:00:00,20.374,673.587783,445.625883,2.337142,682.641267,445.185183,2.311687,677.141867,444.150417,2.260486,683.20245,442.687633,2.20538,684.811133,440.71605,2.135249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,09:30:00,20.395,674.074133,445.256283,2.330019,680.770717,444.5305,2.286285,677.441117,443.563067,2.228477,686.980967,442.63525,2.200322,685.334883,441.376717,2.161115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,10:00:00,20.416,681.1074,444.338983,2.330371,685.82125,443.945383,2.310041,681.930483,443.4239,2.272077,689.59975,442.39655,2.219252,689.075967,441.563067,2.169607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,10:30:00,20.437,680.134717,444.396567,2.293872,686.0831,443.90125,2.277755,687.429917,443.037817,2.228994,694.72505,441.69175,2.181938,692.143733,440.444467,2.138137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,11:00:00,20.458,686.382417,445.9858,2.357576,691.245833,445.369267,2.320928,688.814117,444.007483,2.265776,695.66035,442.57615,2.215481,694.388367,441.147783,2.16529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,11:30:00,20.479,687.766633,448.062117,2.336783,694.4632,447.331833,2.299753,691.4703,445.984317,2.24211,698.540983,444.374133,2.188156,697.643167,443.07445,2.152383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,12:00:00,20.499,689.150833,446.687633,2.338489,694.575433,446.1362,2.314194,693.266067,445.018333,2.264669,696.371133,443.563817,2.209069,696.96975,442.18855,2.162873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,12:30:00,20.52,692.630067,445.127583,2.335181,698.054617,444.754967,2.306779,698.840283,443.916217,2.249443,700.14965,443.142533,2.208552,701.384233,442.19905,2.165701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,13:00:00,20.541,694.201333,443.471017,2.261384,701.79575,442.903117,2.237344,701.646117,442.125717,2.211119,706.584367,440.912083,2.167721,709.165733,439.872083,2.127789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,13:30:00,20.562,721.1373,442.579117,2.23388,724.4669,442.356917,2.220105,726.11295,442.032167,2.200808,728.469867,441.448567,2.173678,733.744883,441.056533,2.147841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,14:00:00,20.583,732.435417,442.1145,2.21465,739.24425,441.5219,2.193461,737.934867,440.8657,2.163367,741.376683,440.011983,2.127924,745.30485,439.626633,2.110849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,14:30:00,20.604,720.089817,442.47885,2.255885,729.2181,442.02545,2.232428,726.150367,441.640117,2.201856,734.305967,441.040767,2.166211,733.81965,440.7572,2.142477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,15:00:00,20.624,717.3962,443.39095,2.297247,723.90575,442.933783,2.266704,720.426483,442.289567,2.226248,730.228183,441.622917,2.193625,727.048233,440.844733,2.158219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,15:30:00,20.645,747.661783,442.172117,2.222993,748.297783,441.925917,2.215645,754.02165,441.670033,2.205604,755.106583,441.110383,2.180434,763.224783,440.69135,2.151493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,16:00:00,20.666,795.7351,441.686483,2.195076,800.074783,441.614683,2.189563,796.820017,441.616167,2.17783,796.745167,441.3842,2.163419,807.07065,441.10215,2.148597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,16:30:00,20.687,820.08975,441.7905,2.145537,823.194883,441.6184,2.14324,824.8784,441.394683,2.137801,827.68425,441.057233,2.130722,839.9925,440.769183,2.120651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,17:00:00,20.708,906.3973,438.9727,2.10737,905.798717,438.898617,2.105507,917.95735,438.600817,2.096229,904.302283,438.113733,2.086315,929.928917,438.017967,2.081392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,17:30:00,20.729,1009.801933,436.8425,2.062469,1003.10505,436.859717,2.061452,1008.67935,436.855233,2.060315,993.976733,436.806583,2.058773,1019.86545,436.814067,2.057494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,18:00:00,20.749,1007.669283,437.352033,2.061489,1005.611617,437.3079,2.060606,1008.828933,437.212133,2.059768,1009.988817,437.035567,2.058175,1016.3862,437.114117,2.058047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,18:30:00,20.77,977.216683,436.9121,2.072675,992.592517,436.838033,2.070146,980.321767,436.873933,2.066749,993.265933,436.743767,2.062686,982.04275,436.775167,2.058504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,19:00:00,20.791,894.3419,437.868233,2.085605,912.711883,437.568117,2.075312,905.904033,437.37555,2.069187,930.65245,437.079017,2.062249,913.423167,437.0005,2.057335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,19:30:00,20.812,855.386983,437.156317,2.092119,870.860083,436.919,2.081354,862.548967,436.748533,2.072404,884.084183,436.560283,2.062768,874.254417,436.572283,2.05814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,20:00:00,20.833,825.291817,437.092383,2.103793,840.992767,436.931033,2.097646,837.437083,436.814583,2.084729,854.7006,436.626267,2.076312,844.86565,436.6296,2.067422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,20:30:00,20.854,826.423633,436.748567,2.08693,838.394667,436.625717,2.079852,836.330983,436.456267,2.071742,851.1843,436.230683,2.063376,849.2803,436.15765,2.057273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,21:00:00,20.874,818.69305,437.38775,2.118475,833.312283,437.26065,2.111358,831.849533,437.17845,2.100015,844.90985,437.012583,2.085695,842.1407,436.9198,2.079086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,21:30:00,20.895,812.48635,436.760483,2.101933,822.247017,436.583783,2.089209,819.367083,436.390667,2.072604,833.175967,436.10885,2.066305,827.222667,436.052067,2.057559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,22:00:00,20.916,778.7173,439.073833,2.278152,796.028383,438.429033,2.2276,788.215667,437.751333,2.173695,806.879517,436.903567,2.106886,794.8358,436.459633,2.0743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,22:30:00,20.937,758.759383,440.6534,2.303253,769.973733,439.916883,2.256628,767.5468,439.2453,2.201706,784.413983,438.08695,2.124144,774.534533,437.542983,2.087596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,23:00:00,20.958,781.84305,437.057167,2.098514,789.466417,436.740817,2.087867,787.9263,436.500767,2.074243,795.337567,436.369333,2.065304,795.558183,436.172033,2.05489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2024,23:30:00,20.979,779.674883,438.799917,2.194109,790.825233,438.616533,2.177413,787.754933,438.111967,2.145449,797.210633,437.437417,2.109459,795.3812,436.91635,2.076766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,00:00:00,21,796.907217,439.42995,2.180739,803.07565,439.287983,2.166416,801.1291,439.034933,2.143747,809.89726,438.30588,2.116881,807.29925,437.91255,2.099801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,00:30:00,21.02,815.66465,439.133867,2.143967,820.731067,438.821433,2.13173,824.02425,438.360183,2.119355,823.909133,437.7161,2.103363,832.778367,437.328983,2.086882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,01:00:00,21.041,861.780467,436.931567,2.077086,863.04345,436.867317,2.074964,868.59045,436.796783,2.070712,863.794883,436.608767,2.065674,872.777883,436.7085,2.065764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,01:30:00,21.062,876.238967,436.770867,2.073914,882.631917,436.721767,2.071193,882.516067,436.72895,2.072516,888.9814,436.602433,2.069251,888.4607,436.6667,2.067127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,02:00:00,21.083,879.471633,437.107433,2.099206,887.922833,437.008267,2.097737,885.042567,436.95635,2.092799,895.7748,436.833083,2.087134,892.259767,436.738317,2.077464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,02:30:00,21.104,899.7071,437.2671,2.098018,902.952033,437.17245,2.093982,903.666983,437.0691,2.090222,908.861683,436.878867,2.084791,912.411383,436.913283,2.084978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,03:00:00,21.124,922.808917,437.461183,2.107557,927.898717,437.43295,2.105568,927.614567,437.393267,2.102706,931.28345,437.287367,2.100411,934.085383,437.186533,2.093882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,03:30:00,21.145,940.998717,436.255,2.074902,942.602717,436.179783,2.071124,945.852717,436.145983,2.066935,947.133417,436.007483,2.065841,953.72345,436.0486,2.064273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,04:00:00,21.166,942.534067,436.415467,2.082473,951.792683,436.352917,2.081051,946.297217,436.3466,2.079394,956.6812,436.16915,2.075872,956.617533,436.293083,2.075701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,04:30:00,21.187,923.543433,436.60925,2.102143,934.679817,436.47305,2.092629,927.804533,436.3538,2.077257,943.054467,436.158217,2.063982,933.562333,436.171417,2.056597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,05:00:00,21.208,887.200667,438.3634,2.174059,901.068367,437.52065,2.133605,890.895133,437.02295,2.108142,912.7341,436.569917,2.08691,900.392783,436.30795,2.068709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,05:30:00,21.229,827.03545,441.376133,2.283674,846.184767,440.7728,2.239561,835.601867,440.067967,2.178375,862.627033,439.339017,2.135231,859.600767,438.760517,2.102552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,06:00:00,21.249,785.336833,442.065383,2.249938,799.019567,441.012267,2.19035,794.04635,440.341083,2.158001,820.178083,439.6615,2.131536,809.03775,439.172117,2.119896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,06:30:00,21.27,764.107033,441.508067,2.194653,777.825717,441.417833,2.180118,771.5814,441.084683,2.159636,786.916417,440.241133,2.125879,779.730283,439.60035,2.104323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,07:00:00,21.291,753.052017,441.709833,2.187724,763.743033,441.381267,2.171777,761.795517,440.953083,2.148909,777.979983,440.3862,2.132904,771.028733,440.084217,2.118562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,07:30:00,21.312,757.788583,440.914067,2.17056,764.030767,440.511033,2.153859,766.496883,440.070517,2.132642,775.326683,439.1434,2.098624,773.678667,438.611517,2.082621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,08:00:00,21.333,820.995017,438.4197,2.101491,823.999133,438.051967,2.090487,838.884233,437.573183,2.0779,837.8125,437.23145,2.07137,854.681267,436.876267,2.063159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,08:30:00,21.354,891.519067,436.436333,2.07633,902.588883,436.116917,2.068884,907.0708,435.91985,2.064683,905.489317,435.5543,2.057876,925.342,435.443417,2.055609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,09:00:00,21.374,927.91755,435.076033,2.064385,944.254617,434.8731,2.059112,949.679767,434.802717,2.056217,956.818217,434.65075,2.051558,965.076267,434.66165,2.047544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,09:30:00,21.395,927.102183,436.0284,2.124625,938.12855,435.912167,2.106071,941.3121,435.8717,2.086846,952.98955,435.6466,2.067579,950.929567,435.597167,2.061984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,10:00:00,21.416,977.1369,435.24485,2.066917,985.728083,435.170033,2.06454,987.30065,435.098217,2.057834,991.7556,434.825683,2.051635,1004.881117,434.818383,2.048461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,10:30:00,21.437,1025.2561,434.2942,2.051942,1031.33775,434.191033,2.049162,1045.972767,434.054117,2.046723,1044.733667,433.829867,2.043713,1065.646333,433.837433,2.042924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,11:00:00,21.458,1107.311167,433.854433,2.044732,1113.8385,433.88815,2.042677,1118.15,433.888,2.042114,1116.75,433.803817,2.041194,1129.9255,433.784733,2.040401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,11:30:00,21.479,1110.606667,434.011317,2.049876,1120.6525,433.93545,2.046743,1125.316833,433.747317,2.044401,1127.219833,433.516917,2.042353,1140.276167,433.606133,2.041874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,12:00:00,21.499,1464.9605,431.040067,2.037344,1432.050667,431.038267,2.036456,1492.998667,430.96645,2.034754,1399.159333,430.851683,2.033081,1540.142333,430.8249,2.032462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,12:30:00,21.52,1728.551667,430.345767,2.0345,1700.719667,430.3384,2.033942,1756.129667,430.328867,2.033157,1673.690167,430.288583,2.031664,1793.1455,430.294917,2.031295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,13:00:00,21.541,1759.2605,431.043617,2.036043,1771.904167,431.078633,2.035395,1768.100167,431.109633,2.034861,1764.9795,431.080933,2.03374,1758.691667,431.131667,2.033803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,13:30:00,21.562,1620.2025,431.977983,2.039234,1634.285333,431.925433,2.03845,1627.387833,431.952833,2.038065,1658.9365,431.815033,2.036556,1628.8605,431.91355,2.03666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,14:00:00,21.583,1643.914833,431.884767,2.038826,1643.279333,431.7891,2.038527,1652.445667,431.830483,2.038184,1664.380833,431.6998,2.037041,1658.469,431.801383,2.037264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,14:30:00,21.604,1589.188,432.190783,2.041729,1597.119167,432.213983,2.041474,1595.286333,432.214733,2.041414,1610.774333,432.05835,2.040157,1593.901667,432.155633,2.040262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,15:00:00,21.624,1483.314667,432.85595,2.04654,1492.8545,432.84625,2.046068,1489.2255,432.889617,2.046031,1510.886667,432.761683,2.044347,1491.021167,432.888883,2.044886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,15:30:00,21.645,1508.455,432.627,2.045866,1509.240333,432.600083,2.045499,1522.521667,432.585117,2.045051,1531.874167,432.492317,2.043659,1540.890167,432.578383,2.044048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,16:00:00,21.666,1455.705167,433.154533,2.049697,1464.871,433.089433,2.04942,1458.511,433.104383,2.049113,1474.523,432.942767,2.047737,1460.531333,433.103633,2.048021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,16:30:00,21.687,1448.945,433.16015,2.05106,1421.710167,433.185067,2.050836,1422.321,433.19785,2.050869,1431.123833,433.03285,2.049075,1425.051,433.179467,2.04967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,17:00:00,21.708,1419.064,433.460417,2.052196,1408.8,433.451917,2.051945,1412.573333,433.4964,2.051817,1425.195,433.3618,2.050305,1423.7505,433.444717,2.050527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,17:30:00,21.729,1501.026,433.704217,2.053533,1427.991667,433.7695,2.053208,1429.976833,433.757917,2.053023,1442.709,433.592833,2.051673,1443.0075,433.754983,2.052121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,18:00:00,21.749,1535.526333,433.88865,2.053511,1456.386,433.881933,2.053361,1463.985667,433.914883,2.053263,1468.590167,433.731483,2.051422,1474.093333,433.912667,2.052432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,18:30:00,21.77,1685.084833,434.263133,2.054574,1456.648333,434.360483,2.054664,1458.707167,434.418133,2.054484,1465.895,434.165783,2.052987,1461.702167,434.378433,2.053346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,19:00:00,21.791,1608.078167,434.65475,2.055772,1456.798,434.720633,2.055346,1464.697,434.7356,2.055143,1468.777667,434.5327,2.05387,1467.317667,434.722133,2.054282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,19:30:00,21.812,1622.416333,434.600083,2.055009,1478.324,434.6555,2.055076,1482.441833,434.668233,2.054739,1493.5605,434.47055,2.053009,1494.571333,434.668967,2.053331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,20:00:00,21.833,1675.052,434.8449,2.055847,1497.416667,434.907067,2.056139,1501.796667,434.910817,2.05572,1509.4335,434.719133,2.053683,1509.733,434.903317,2.054365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,20:30:00,21.854,1590.333667,435.193817,2.057405,1503.481333,435.190833,2.057315,1509.358667,435.211783,2.05721,1514.7495,434.943,2.054559,1515.760333,435.196067,2.055443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,21:00:00,21.874,1573.8615,435.236483,2.057599,1504.342333,435.272417,2.057053,1514.262833,435.264183,2.056836,1521.638,435.065767,2.054672,1520.9265,435.2612,2.055368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,21:30:00,21.895,1550.538667,435.391483,2.057532,1512.316333,435.417667,2.057502,1518.605333,435.400483,2.057232,1526.916167,435.1339,2.054739,1528.713167,435.393717,2.055765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,22:00:00,21.916,1534.515833,435.479067,2.058018,1522.611,435.5023,2.057742,1530.584833,435.48505,2.057472,1542.826833,435.2028,2.055076,1538.372,435.461083,2.056027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,22:30:00,21.937,1542.677,435.559933,2.058355,1525.1195,435.613833,2.058056,1536.0135,435.575667,2.057846,1546.907333,435.2859,2.055226,1543.987333,435.559183,2.056401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,23:00:00,21.958,1545.746833,435.653517,2.058033,1539.4575,435.64305,2.057652,1555.143333,435.609367,2.057202,1562.5185,435.282183,2.054747,1561.432667,435.592867,2.055907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2024,23:30:00,21.979,1557.951,435.67225,2.059074,1561.020833,435.6258,2.058775,1573.374833,435.658033,2.058183,1587.525833,435.3181,2.055293,1587.975,435.616817,2.056798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,00:00:00,22,1585.878667,435.610083,2.05879,1589.547333,435.584633,2.058325,1606.281333,435.55095,2.057959,1617.6096,435.29998,2.054743,1626.347333,435.531467,2.056072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,00:30:00,22.02,1603.211667,435.576383,2.059224,1618.673,435.55695,2.058834,1639.786833,435.5457,2.057989,1657.681333,435.190817,2.054649,1679.357167,435.491783,2.056102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,01:00:00,22.041,1639.524833,435.4843,2.058026,1659.029333,435.442367,2.057337,1688.4165,435.4888,2.056738,1720.012833,435.1489,2.053766,1741.538667,435.425917,2.054859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,01:30:00,22.062,1627.807,435.804033,2.058333,1638.514167,435.778567,2.057794,1674.228333,435.791267,2.05691,1739.255167,435.482067,2.054462,1743.5605,435.749383,2.055398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,02:00:00,22.083,1612.290333,435.939167,2.058564,1617.644333,435.964083,2.057929,1650.554,435.94015,2.057394,1741.751167,435.636167,2.054178,1743.097167,435.818467,2.055539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,02:30:00,22.104,1629.2365,435.8018,2.058391,1634.3585,435.768017,2.057665,1658.191,435.7424,2.056737,1748.325,435.350583,2.053091,1760.094833,435.640167,2.054961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,03:00:00,22.124,1678.774167,435.3866,2.055693,1681.415667,435.372983,2.055121,1691.122833,435.40275,2.054617,1799.367667,435.027733,2.051468,1815.624333,435.306833,2.052687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,03:30:00,22.145,1724.135333,435.41025,2.056333,1717.962,435.394433,2.055831,1717.811833,435.395733,2.055329,1813.509,435.03115,2.051609,1833.412333,435.3014,2.053211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,04:00:00,22.166,1729.143833,435.3507,2.055556,1732.398333,435.305083,2.05519,1715.526,435.338733,2.054614,1817.658667,434.99155,2.050902,1843.1355,435.235467,2.052676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,04:30:00,22.187,1747.363333,435.267667,2.055571,1752.600667,435.230983,2.055085,1735.541,435.28935,2.054614,1808.044,434.8928,2.050484,1857.838167,435.17635,2.052893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,05:00:00,22.208,1756.566333,435.142683,2.055108,1762.963333,435.131467,2.054621,1749.009167,435.151667,2.053918,1795.212,434.689283,2.049989,1882.342667,435.073883,2.0521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,05:30:00,22.229,1741.003333,435.2422,2.054936,1751.1415,435.2265,2.054322,1738.3845,435.195083,2.053843,1741.3775,434.760367,2.050416,1863.0385,435.030483,2.05195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,06:00:00,22.249,1723.3825,435.449483,2.055736,1735.765667,435.426267,2.055227,1723.4575,435.488383,2.054905,1719.342167,435.04765,2.051419,1837.486667,435.3941,2.05305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,06:30:00,22.27,1742.237833,435.531033,2.056035,1752.600667,435.5183,2.055362,1747.625,435.5011,2.05498,1741.901,435.076867,2.051164,1849.5705,435.450967,2.05311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,07:00:00,22.291,1758.885667,435.75325,2.057412,1769.735,435.760733,2.057098,1764.721833,435.796667,2.056589,1757.015333,435.348467,2.052437,1861.542,435.712117,2.054681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,07:30:00,22.312,1763.8615,435.984467,2.05902,1773.4015,435.985967,2.058407,1766.854333,436.018117,2.057981,1763.001,435.582667,2.05379,1843.696833,435.951533,2.056439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,08:00:00,22.333,1786.308167,435.801883,2.056342,1794.688,435.740517,2.055976,1784.6995,435.789167,2.05546,1782.3425,435.37915,2.051598,1869.473167,435.663467,2.053708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,08:30:00,22.354,1796.895333,436.003917,2.05742,1809.465667,435.958267,2.056985,1802.320167,435.958267,2.056522,1798.391833,435.453967,2.052407,1885.859333,435.842317,2.055085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,09:00:00,22.374,1830.902,435.655967,2.05596,1837.075,435.606583,2.055587,1828.2835,435.60885,2.055384,1814.703,435.18085,2.051644,1909.615167,435.52055,2.053873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,09:30:00,22.395,1926.151,435.7263,2.057053,1915.563833,435.705367,2.056701,1906.5475,435.783183,2.056379,1884.924,435.257183,2.052608,1946.016333,435.66795,2.055078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,10:00:00,22.416,1960.195167,435.546,2.057367,1960.868667,435.5587,2.056821,1946.240833,435.528783,2.056454,1926.3005,435.060383,2.052032,1981.108167,435.469683,2.054718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,10:30:00,22.437,1999.214833,435.025217,2.053551,2001.571833,434.977333,2.05311,1978.825667,434.963133,2.052601,1954.6955,434.478283,2.048463,1981.108,434.944417,2.051374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,11:00:00,22.458,2166.368167,434.43785,2.051763,2164.460167,434.420667,2.051239,2154.508667,434.454317,2.05082,2128.882167,433.906617,2.046353,2119.417167,434.380267,2.049039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,11:30:00,22.479,2360.644167,434.031583,2.05201,2367.340667,434.018867,2.051172,2358.100333,433.999433,2.050783,2325.926833,433.554967,2.046548,2331.351333,433.936567,2.049122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,12:00:00,22.499,2641.565,433.405333,2.048344,2653.049833,433.3522,2.04773,2653.573667,433.360433,2.047453,2606.622667,432.865867,2.043517,2628.059167,433.367917,2.046054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,12:30:00,22.52,2678.901167,433.956033,2.052743,2691.2465,433.911117,2.052047,2683.240667,433.975483,2.051763,2634.681,433.418033,2.047558,2648.074333,433.898417,2.050237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,13:00:00,22.541,2827.834667,434.068983,2.053341,2830.341333,434.0226,2.052975,2827.573,434.09745,2.053379,2807.857333,433.431533,2.048396,2810.438667,434.045033,2.051801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,13:30:00,22.562,2947.625333,434.357833,2.058744,2959.297833,434.410183,2.058392,2964.0865,434.338383,2.057816,2955.7065,433.8116,2.052204,2956.454667,434.323383,2.055362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,14:00:00,22.583,3214.292167,434.569567,2.058602,3221.288,434.572567,2.058018,3222.7095,434.59725,2.057816,3205.388167,434.163283,2.053649,3212.421833,434.5284,2.056432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,14:30:00,22.604,3245.658,435.045833,2.062119,3254.801,435.09395,2.06162,3253.502833,435.088667,2.061455,3231.044167,434.51165,2.057118,3240.667167,435.073083,2.060148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,15:00:00,22.624,3337.526167,435.116967,2.066073,3343.074667,435.091817,2.065616,3342.291,435.126033,2.065474,3313.019167,434.487017,2.060856,3326.369667,435.064233,2.063916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,15:30:00,22.645,3441.775167,435.087067,2.071609,3460.703667,435.061517,2.070651,3467.45,435.063383,2.070198,3454.777,434.323417,2.06498,3462.610167,434.998783,2.067608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,16:00:00,22.666,3664.397333,434.649133,2.075085,3686.9395,434.62655,2.074314,3682.9385,434.634667,2.073401,3667.420833,433.91285,2.067807,3669.478333,434.57095,2.071076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,16:30:00,22.687,3727.0085,434.6083,2.0781,3738.373833,434.57835,2.077928,3733.102167,434.638933,2.077726,3714.072833,433.906167,2.070436,3712.764167,434.545467,2.073733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,17:00:00,22.708,3922.499667,434.14695,2.074675,3938.239167,434.09835,2.073883,3938.5755,434.1043,2.073621,3898.460333,433.43435,2.067318,3891.431833,434.099817,2.070847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,17:30:00,22.729,4133.281667,433.61905,2.070271,4162.48,433.586883,2.069591,4164.125,433.51585,2.068753,4112.794333,432.893,2.062772,4086.250333,433.5794,2.066607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,18:00:00,22.749,4208.0535,433.257133,2.064409,4279.572667,433.13975,2.063467,4278.862667,433.1734,2.062742,4199.940667,432.608133,2.057179,4159.975333,433.162183,2.061605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,18:30:00,22.77,4350.083167,432.559517,2.062001,4423.920333,432.481,2.060835,4421.3405,432.4055,2.060334,4346.2325,431.86265,2.054232,4333.857333,432.404,2.058464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,19:00:00,22.791,4491.065333,432.054067,2.0567,4563.706167,432.030133,2.0559,4553.761833,432.013683,2.055384,4467.8485,431.403567,2.050232,4474.241667,432.036867,2.054479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,19:30:00,22.812,4650.2925,431.735533,2.058345,4690.557167,431.730317,2.057657,4690.7815,431.677967,2.057567,4621.767,431.035683,2.05172,4643.861833,431.693667,2.05501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,20:00:00,22.833,4748.243333,431.450633,2.057365,4836.623833,431.366167,2.056573,4831.427167,431.3699,2.055765,4747.72,430.69845,2.049021,4759.422,431.307083,2.052947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,20:30:00,22.854,4874.271833,431.260733,2.055444,4932.519,431.195683,2.054898,4926.163667,431.21215,2.054719,4841.484333,430.575083,2.048109,4856.5505,431.211383,2.051638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,21:00:00,22.874,4952.034333,431.30485,2.055706,4991.2895,431.195667,2.054801,4980.0365,431.227833,2.053978,4894.123833,430.648367,2.048041,4910.723,431.224117,2.051317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,21:30:00,22.895,5034.209,431.216617,2.054786,5091.746167,431.1755,2.054113,5089.951667,431.154567,2.053081,5019.852833,430.579567,2.047414,5034.209,431.14185,2.05012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,22:00:00,22.916,5110.438833,431.199417,2.052617,5183.192167,431.164267,2.052154,5170.630667,431.208367,2.051675,5086.810833,430.671533,2.046053,5107.597667,431.2009,2.049955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,22:30:00,22.937,5101.466333,431.363183,2.055317,5202.4085,431.272683,2.054105,5182.893167,431.271967,2.053776,5074.025333,430.737317,2.048946,5100.083,431.298133,2.051862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,23:00:00,22.958,5043.667667,431.419267,2.054726,5187.977333,431.3071,2.053732,5151.676,431.366933,2.05344,5000.5615,430.821083,2.0492,5020.675333,431.378867,2.05175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2024,23:30:00,22.979,5040.527167,431.4858,2.060244,5138.179333,431.423733,2.058884,5111.4485,431.464867,2.058016,4994.617,430.871933,2.052416,5014.768167,431.411783,2.054801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,00:00:00,23,5098.924,431.542633,2.057313,5177.8085,431.504483,2.05667,5150.629167,431.51795,2.055967,5050.517,430.96554,2.051279,5062.323333,431.51945,2.053634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,00:30:00,23.02,5114.177667,431.62635,2.058636,5178.144833,431.563567,2.057896,5158.330333,431.592733,2.057515,5075.8195,431.085767,2.051533,5097.540833,431.587517,2.054987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,01:00:00,23.041,5076.642333,431.781167,2.059669,5165.247333,431.689167,2.058637,5142.703167,431.739267,2.057769,5050.2475,431.20165,2.052617,5073.240167,431.737783,2.055683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,01:30:00,23.062,5020.338833,431.914983,2.061074,5100.942833,431.8447,2.05999,5072.716667,431.885833,2.059422,4972.634333,431.347483,2.054098,5001.3465,431.879083,2.057171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,02:00:00,23.083,5019.889833,432.075767,2.066188,5061.239,432.002467,2.065164,5053.014333,432.022683,2.06417,4991.476833,431.414767,2.0583,5019.740667,431.974833,2.060162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,02:30:00,23.104,5132.421667,432.000217,2.066219,5154.741333,431.973317,2.065725,5147.114833,431.971067,2.064992,5099.597,431.428967,2.058666,5121.280667,431.933683,2.060775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,03:00:00,23.124,5131.3005,432.075017,2.069045,5175.528,432.092917,2.067841,5160.91,432.0907,2.06651,5111.672667,431.465617,2.059197,5130.776667,432.070517,2.06168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,03:30:00,23.145,5087.932833,432.170717,2.065755,5131.4125,432.148267,2.06482,5115.411333,432.163233,2.063414,5077.651333,431.573317,2.057403,5089.091667,432.11165,2.059856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,04:00:00,23.166,5062.3235,432.277617,2.066091,5113.056167,432.260433,2.065007,5099.036333,432.260417,2.064274,5056.678167,431.693667,2.058008,5071.6325,432.249217,2.060289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,04:30:00,23.187,5019.292167,432.406983,2.070092,5078.8105,432.365117,2.068955,5059.9305,432.341917,2.067998,5015.404,431.764717,2.061343,5032.788333,432.313517,2.063347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,05:00:00,23.208,4933.341667,432.558033,2.082638,5022.021167,432.486967,2.080694,4993.4955,432.510917,2.079221,4945.081,431.929183,2.071482,4970.092,432.47205,2.071296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,05:30:00,23.229,4901.750667,432.721033,2.074167,4960.109667,432.683633,2.072238,4937.678333,432.641017,2.069643,4901.974667,432.112383,2.061844,4912.330667,432.573717,2.062696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,06:00:00,23.249,4920.828,432.884767,2.092374,4941.6825,432.802417,2.087496,4932.856333,432.81825,2.082365,4896.102333,432.279083,2.076322,4906.741833,432.774883,2.071336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,06:30:00,23.27,4854.679667,433.583967,2.162862,4866.131667,433.299883,2.130553,4877.806,433.118233,2.102211,4864.3015,432.522683,2.08516,4886.166167,432.86885,2.078341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,07:00:00,23.291,4862.911333,433.4344,2.081763,4905.075167,433.281133,2.077694,4920.400833,433.2992,2.074009,4909.728167,432.749433,2.064051,4925.154833,433.151817,2.06709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,07:30:00,23.312,4939.040833,432.770417,2.063134,4968.272667,432.725817,2.060939,4964.016167,432.715133,2.059833,4939.403833,432.25385,2.054271,4949.476333,432.6826,2.057895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,08:00:00,23.333,4908.812833,432.791133,2.060039,4936.658167,432.705167,2.05878,4929.424667,432.74815,2.057949,4907.896333,432.2049,2.053318,4915.515,432.696883,2.05636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,08:30:00,23.354,5004.218833,432.565667,2.059852,5033.177333,432.50465,2.058516,5037.503167,432.529583,2.058124,5014.011333,432.081783,2.053555,5023.8535,432.465017,2.056916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,09:00:00,23.374,5068.884167,432.24705,2.058832,5123.1675,432.149733,2.057494,5116.8125,432.158417,2.056477,5087.554667,431.687267,2.051917,5102.389,432.129817,2.055168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,09:30:00,23.395,5009.566333,432.1193,2.060481,5058.173,432.025917,2.058239,5058.658667,432.006467,2.057492,5024.137167,431.635867,2.05327,5050.102833,432.055783,2.055781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,10:00:00,23.416,4848.765333,432.0737,2.060593,4918.4805,431.936983,2.058351,4941.308167,431.942217,2.057223,4941.6815,431.516283,2.052882,4966.937667,431.878683,2.055609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,10:30:00,23.437,5067.737333,431.7225,2.058112,5154.265,431.655267,2.056827,5169.209,431.64405,2.055818,5154.489167,431.176283,2.051708,5173.655,431.588017,2.054526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,11:00:00,23.458,5470.412333,431.248033,2.055115,5486.5895,431.18225,2.053517,5492.081667,431.15985,2.052896,5460.6985,430.769083,2.049571,5473.7745,431.137433,2.051813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,11:30:00,23.479,5548.1975,431.067167,2.053913,5600.241333,430.981267,2.052403,5600.727,431.0358,2.052,5553.540333,430.624867,2.049482,5572.631667,430.982767,2.051275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,12:00:00,23.499,5655.199,430.860967,2.053285,5701.563833,430.791467,2.051858,5704.590167,430.8109,2.051223,5668.200667,430.39995,2.0486,5681.388833,430.79075,2.050714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,12:30:00,23.52,5816.336667,430.45375,2.050834,5858.517,430.390217,2.049549,5860.795833,430.40665,2.049138,5822.911833,429.997183,2.045723,5830.048,430.3678,2.048361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,13:00:00,23.541,5908.02,429.500283,2.044378,5990.624667,429.46515,2.042749,5999.7035,429.362783,2.041777,5963.463333,428.95255,2.038266,5979.9395,429.318733,2.040836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,13:30:00,23.562,6124.264667,428.73065,2.038348,6141.973333,428.638733,2.037085,6141.823833,428.670133,2.036525,6090.042,428.339083,2.03376,6114.999167,428.635767,2.035957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,14:00:00,23.583,6138.573667,427.958767,2.033178,6181.576,427.910967,2.031249,6177.615667,427.85865,2.030091,6134.838,427.414783,2.02643,6163.231833,427.7817,2.028986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,14:30:00,23.604,5925.1685,426.545033,2.019698,6042.182667,426.45835,2.018263,6022.045333,426.4001,2.017463,5953.5255,426.023483,2.014348,5977.7725,426.3545,2.016604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,15:00:00,23.624,6007.250667,425.788867,2.013698,6079.805167,425.728333,2.012539,6072.445,425.730567,2.0123,5988.009667,425.454117,2.009804,6005.120833,425.734317,2.011605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,15:30:00,23.645,5799.0385,425.510133,2.010409,5901.407,425.4526,2.009394,5853.697,425.4997,2.009296,5736.645833,425.1769,2.006741,5750.5065,425.48175,2.008549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,16:00:00,23.666,5727.9035,425.600567,2.01029,5792.537333,425.534067,2.009244,5769.486,425.5505,2.009079,5682.883333,425.2389,2.007084,5691.850333,425.569933,2.008691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,16:30:00,23.687,5643.916167,425.3652,2.009491,5744.491667,425.262833,2.008123,5723.532333,425.232167,2.007742,5657.366,424.955717,2.005224,5669.3215,425.237417,2.007032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,17:00:00,23.708,5903.088333,425.1059,2.007869,5943.811667,425.053617,2.00707,5930.847167,425.0678,2.006801,5882.016833,424.72185,2.004245,5884.968333,425.080483,2.006046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,17:30:00,23.729,6053.465833,424.718833,2.006038,6090.938833,424.670283,2.005045,6078.198833,424.741283,2.004947,6021.783667,424.411733,2.002384,6027.276,424.689733,2.004469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,18:00:00,23.749,6077.974667,424.752483,2.006061,6119.706333,424.663567,2.005142,6099.307333,424.726317,2.005052,6049.244167,424.44535,2.002706,6059.368667,424.7293,2.004723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,18:30:00,23.77,5912.054833,424.6008,2.006098,5974.858667,424.587333,2.005373,5950.798167,424.6023,2.005201,5898.2315,424.3176,2.002736,5913.4,424.590333,2.004903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,19:00:00,23.791,5638.423833,424.6008,2.006173,5724.092667,424.575367,2.005351,5705.113167,424.562683,2.005239,5645.373,424.295167,2.002915,5654.190333,424.548483,2.004925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,19:30:00,23.812,5709.073667,424.609017,2.005687,5754.989667,424.5963,2.00488,5747.629667,424.620967,2.004977,5691.8875,424.348967,2.002683,5695.287167,424.62245,2.004693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,20:00:00,23.833,5791.417,424.573167,2.005725,5798.701833,424.536533,2.00491,5790.445333,424.566417,2.004656,5743.669667,424.316833,2.002444,5748.488833,424.521583,2.004335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,20:30:00,23.854,5677.13,424.591817,2.006158,5728.389,424.55895,2.005598,5691.812833,424.57315,2.005104,5664.539667,424.335517,2.003072,5676.569667,424.53655,2.004454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,21:00:00,23.874,5219.608833,424.877267,2.007645,5295.750333,424.797317,2.006487,5254.130333,424.804783,2.006232,5207.279833,424.572383,2.004155,5222.7845,424.785383,2.005628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,21:30:00,23.895,4921.1335,425.0267,2.008818,4973.7,424.969933,2.00757,4967.086833,424.955733,2.007361,4944.110167,424.718083,2.00509,4966.451833,424.940783,2.006435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,22:00:00,23.916,4810.918667,425.109667,2.009095,4902.7515,425.052117,2.008048,4909.327167,425.062567,2.007324,4896.587167,424.8466,2.005149,4910.223833,425.061833,2.006793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,22:30:00,23.937,4738.737667,425.2068,2.009804,4814.580333,425.144033,2.008467,4817.98,425.1201,2.008183,4812.114,424.907917,2.005695,4825.228,425.101417,2.007241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,23:00:00,23.958,4820.595167,425.2068,2.00896,4893.187167,425.135783,2.008108,4883.847,425.157483,2.007727,4862.364667,424.8982,2.005568,4869.6875,425.126833,2.007211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2024,23:30:00,23.979,4733.118167,425.2058,2.009285,4806.298167,425.119583,2.008481,4795.342167,425.137483,2.008111,4759.187,424.9135,2.005896,4771.943167,425.160483,2.007636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,00:00:00,24,4595.215,425.230083,2.010425,4660.220667,425.212717,2.009393,4664.478333,425.187867,2.008951,4647.9412,424.98768,2.006463,4651.176,425.15185,2.0083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,00:30:00,24.02,4681.724833,425.141017,2.010559,4772.9225,425.037167,2.009169,4758.389167,425.024467,2.008706,4737.018667,424.824217,2.006427,4743.183333,425.045417,2.008041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,01:00:00,24.041,4617.239833,425.130567,2.011344,4676.494167,425.0865,2.0097,4665.360667,425.102917,2.009162,4638.2745,424.898917,2.007144,4640.329,425.081967,2.008243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,01:30:00,24.062,4676.7185,425.147017,2.011164,4745.313333,425.043133,2.00967,4735.524667,425.099933,2.00896,4716.262833,424.92985,2.00689,4716.657167,425.0708,2.00822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,02:00:00,24.083,4765.1505,425.167317,2.011024,4820.092333,425.067167,2.009836,4802.862,425.105433,2.00931,4776.726667,424.923617,2.007068,4780.506167,425.104983,2.00855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,02:30:00,24.104,4383.961167,425.2847,2.01316,4481.472667,425.238333,2.012345,4450.687167,425.210667,2.011255,4415.007,425.028317,2.008818,4411.4205,425.20165,2.009431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,03:00:00,24.124,4367.370833,425.401067,2.018928,4471.383167,425.25835,2.014639,4478.519167,425.268783,2.011979,4454.832333,425.036433,2.008482,4461.221333,425.18435,2.009558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,03:30:00,24.145,4609.581167,425.178383,2.011164,4672.5535,425.1226,2.009865,4659.883833,425.1727,2.009334,4630.769,424.9274,2.006781,4634.583667,425.1153,2.008374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,04:00:00,24.166,4528.995167,425.222033,2.011429,4562.239333,425.244567,2.010104,4570.4125,425.177233,2.009547,4555.417667,424.975767,2.007195,4571.976333,425.13635,2.008423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,04:30:00,24.187,4505.046667,425.295833,2.014273,4546.181,425.280883,2.012697,4569.792667,425.242733,2.01109,4579.431667,425.073117,2.008228,4600.466167,425.1583,2.008953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,05:00:00,24.208,4189.570667,425.7119,2.021625,4266.421667,425.587867,2.018652,4262.461333,425.599083,2.017389,4254.877333,425.410033,2.013735,4289.5855,425.515367,2.013966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,05:30:00,24.229,3823.994667,425.914383,2.020206,3951.245833,425.802317,2.016985,3965.480167,425.719367,2.013525,3976.763333,425.45485,2.009057,3996.190833,425.565433,2.009722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,06:00:00,24.249,3817.269667,425.728333,2.014482,3915.6465,425.6427,2.012943,3879.6675,425.70845,2.012271,3842.4455,425.4682,2.010292,3847.005,425.64475,2.010697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,06:30:00,24.27,3614.668,425.767383,2.015441,3709.493333,425.6633,2.01266,3716.445,425.622483,2.011129,3688.011,425.462467,2.008723,3699.381,425.59265,2.009599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,07:00:00,24.291,3368.155333,426.143967,2.022435,3439.392667,426.04785,2.018811,3460.198333,426.0145,2.01812,3485.165167,425.7882,2.012715,3518.471667,425.8441,2.012501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,07:30:00,24.312,2836.7785,428.343083,2.10917,2931.670333,427.940283,2.08042,3050.400333,427.338283,2.047025,3106.509167,426.681917,2.027704,3126.798833,426.56425,2.022244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,08:00:00,24.333,2317.8675,430.2394,2.178422,2414.034167,429.864267,2.142996,2457.1485,429.177567,2.093523,2567.0265,428.231567,2.054406,2537.063333,428.004433,2.039432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,08:30:00,24.354,2195.2245,430.1101,2.166394,2304.014667,429.43995,2.13306,2327.593667,428.875233,2.100181,2399.954833,428.158067,2.076441,2521.5135,427.79585,2.056381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,09:00:00,24.374,2025.0545,431.2956,2.129159,2101.485333,430.69965,2.105941,2106.1325,430.075833,2.075721,2209.630333,429.2964,2.056839,2217.465,429.043317,2.04252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,09:30:00,24.395,1925.744667,433.8834,2.241665,1976.006,433.143,2.191431,1973.672167,431.607717,2.109176,2035.643333,429.568717,2.066033,2037.169167,428.7498,2.061518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,10:00:00,24.416,1827.9175,432.901033,2.223032,1883.261333,431.71995,2.17011,1919.090833,430.73,2.132409,2012.981667,428.952083,2.088802,2045.172,428.868833,2.068475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,10:30:00,24.437,1798.29,435.384417,2.234896,1847.1545,434.5189,2.188861,1833.1365,432.289517,2.109179,1915.2005,429.313317,2.060235,1919.3865,428.984067,2.044472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,11:00:00,24.458,1743.755833,434.339633,2.211709,1783.7965,432.759733,2.140466,1827.126833,431.028767,2.086638,1862.9425,429.14675,2.059242,1936.518167,429.185633,2.05,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,11:30:00,24.479,1611.222833,437.0816,2.216113,1652.198,435.688583,2.167997,1663.264167,433.603167,2.107275,1720.950833,431.022817,2.055989,1739.569167,430.0418,2.030933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,12:00:00,24.499,1728.951333,432.5818,2.153051,1751.494833,432.0711,2.135613,1794.227167,431.2015,2.101136,1813.630667,429.35015,2.064132,1892.926333,429.083967,2.040362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,12:30:00,24.52,1979.773833,430.708767,2.102819,1988.8585,429.790567,2.072626,2060.041333,429.05555,2.044796,2044.675833,427.9908,2.024405,2140.346667,428.38485,2.022559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,13:00:00,24.541,2013.122333,430.426883,2.132884,2049.461167,429.799517,2.101876,2082.697333,429.199867,2.064954,2107.671167,428.14335,2.043061,2139.374333,428.495517,2.034761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,13:30:00,24.562,2424.3305,427.773217,2.032099,2444.481333,427.5459,2.025393,2527.9265,427.3672,2.02092,2479.362667,426.7496,2.015261,2597.539667,427.191483,2.017003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,14:00:00,24.583,2322.304,427.8764,2.026252,2374.307833,427.773967,2.020547,2373.934,427.660333,2.018289,2446.799333,427.091317,2.014176,2407.17,427.573567,2.015567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,14:30:00,24.604,2186.032333,428.399817,2.042119,2237.774333,428.160533,2.031299,2248.204833,428.097733,2.026738,2338.454667,427.4016,2.020465,2293.2925,427.85695,2.020622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,15:00:00,24.624,1899.356667,431.104283,2.114072,1958.463833,430.777567,2.094975,1939.957667,430.257133,2.066263,2046.694667,429.044333,2.03924,1985.905167,428.9449,2.026013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,15:30:00,24.645,1666.853167,432.5803,2.157372,1716.2775,432.072617,2.102707,1717.474,431.539467,2.064842,1817.444,430.44855,2.033692,1779.833667,430.4478,2.029213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,16:00:00,24.666,1499.476,435.52035,2.291707,1540.9,434.260417,2.16959,1533.796667,433.396817,2.108539,1618.251667,432.167567,2.075407,1598.773333,431.670333,2.058374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,16:30:00,24.687,1362.120167,436.733883,2.231434,1400.366167,435.87925,2.184843,1401.076333,434.814483,2.123486,1473.268667,433.20615,2.082884,1470.278,432.132433,2.055286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,17:00:00,24.708,1343.876,436.961183,2.165829,1370.120833,436.097567,2.132211,1384.327667,434.948333,2.09745,1433.191167,433.243517,2.066682,1446.2385,432.422517,2.0481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,17:30:00,24.729,1411.208,433.8589,2.115702,1438.8735,433.562817,2.102146,1458.277,432.910033,2.077037,1496.223667,431.675567,2.05003,1518.4685,431.532017,2.046411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,18:00:00,24.749,1383.692,434.47055,2.182316,1413.563167,434.109367,2.148751,1414.423333,433.180717,2.108763,1459.996667,431.612767,2.064834,1481.418833,430.72295,2.041528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,18:30:00,24.77,1221.436833,436.443017,2.184896,1250.710167,435.4164,2.137789,1249.513833,433.9718,2.08026,1325.369833,431.9911,2.041692,1325.856,431.46095,2.034985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,19:00:00,24.791,1226.596167,436.1215,2.183325,1252.8035,435.03585,2.127478,1268.319,433.69215,2.074189,1314.453167,432.023233,2.0377,1344.548833,431.7481,2.030395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,19:30:00,24.812,1225.923167,435.677367,2.1818,1253.3645,434.9087,2.14496,1257.402167,434.104167,2.112001,1301.293333,432.643883,2.076297,1324.211,432.032983,2.054262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,20:00:00,24.833,1195.005,435.13825,2.135778,1216.688667,434.6784,2.111903,1226.2225,433.907517,2.086092,1273.6275,432.72685,2.060625,1290.114833,432.247567,2.047779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,20:30:00,24.854,1201.472833,434.697117,2.136608,1226.072833,434.144533,2.115418,1234.297667,433.4387,2.087281,1281.404,432.74705,2.074921,1296.9565,432.436017,2.058195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,21:00:00,24.874,1191.191333,434.410717,2.135711,1210.2585,433.941133,2.10913,1216.127833,433.3729,2.079789,1270.935833,432.6917,2.067796,1273.478167,432.510783,2.053992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,21:30:00,24.895,1157.469667,435.29675,2.183513,1182.480667,434.7173,2.142523,1178.891833,433.797567,2.093091,1237.325833,432.906333,2.066008,1232.802167,432.8248,2.05732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,22:00:00,24.916,1069.762,437.163833,2.184103,1091.819667,436.817617,2.161926,1090.212167,436.08935,2.119934,1144.384333,434.675417,2.084155,1136.009833,433.869383,2.054949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,22:30:00,24.937,1052.527333,437.5519,2.199484,1070.322667,437.019517,2.166098,1074.584833,436.10955,2.127209,1126.813167,434.440633,2.086526,1128.383,434.116117,2.078563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,23:00:00,24.958,1154.665333,435.551733,2.146082,1168.311167,435.020117,2.125886,1180.3495,434.347167,2.102489,1210.071667,433.603183,2.081441,1231.045,433.06185,2.066151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2024,23:30:00,24.979,1059.181667,438.47235,2.244392,1081.426333,437.489833,2.192904,1077.201833,436.279267,2.130895,1131.112667,434.43915,2.082077,1123.261333,433.9404,2.077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,00:00:00,25,1026.581333,439.001733,2.184028,1043.928333,438.148567,2.150538,1048.863167,436.852033,2.105248,1089.3224,434.83616,2.056752,1100.231667,434.442883,2.049947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,00:30:00,25.02,1007.4396,441.84155,2.31538,1021.4593,440.5151,2.2318,1024.151167,438.666,2.139995,1057.4995,436.777233,2.093323,1061.313,435.822433,2.072357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,01:00:00,25.041,991.81235,441.279267,2.241969,1010.804167,439.994683,2.197936,1017.384167,438.182967,2.137879,1047.180667,436.177583,2.093031,1060.6025,435.222733,2.07368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,01:30:00,25.062,1074.024167,438.41625,2.201846,1084.305167,437.887633,2.181531,1096.717333,436.813883,2.144482,1107.821,434.988717,2.094788,1145.393833,434.238,2.077651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,02:00:00,25.083,1052.041333,438.245783,2.199521,1075.1085,437.747767,2.188245,1074.061667,436.472933,2.153454,1103.297167,434.928917,2.109376,1124.756833,434.327733,2.088821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,02:30:00,25.104,1015.627117,438.7692,2.225632,1034.507,437.89435,2.189913,1037.086667,436.567883,2.144878,1071.780833,434.874317,2.10003,1084.305167,433.952367,2.071399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,03:00:00,25.124,1037.535167,438.79085,2.250202,1047.8165,437.9609,2.216427,1051.143833,436.277033,2.146807,1073.911833,434.260417,2.09247,1097.652,433.507467,2.072573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,03:30:00,25.145,1004.934683,438.348967,2.220472,1022.618283,437.411317,2.190848,1024.898833,435.72895,2.118745,1054.396333,434.733717,2.094272,1071.631333,434.053317,2.080148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,04:00:00,25.166,964.109317,439.158733,2.235292,982.054433,438.422983,2.19576,978.091533,436.976133,2.129691,1007.252867,435.38275,2.08444,1016.486917,434.771117,2.074727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,04:30:00,25.187,933.415433,440.398467,2.312464,946.05185,439.4055,2.254643,943.43485,437.826283,2.171205,977.044817,435.968217,2.105264,978.914117,435.346117,2.083587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,05:00:00,25.208,897.4875,440.519583,2.242194,914.236383,439.4466,2.194893,915.058883,438.046883,2.140519,946.5379,436.423583,2.105757,950.837267,435.680333,2.08272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,05:30:00,25.229,914.086867,439.336683,2.219366,927.919683,438.518683,2.190384,932.480767,437.250583,2.145125,957.753683,435.983167,2.112942,969.119017,435.3521,2.097599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,06:00:00,25.249,932.518133,439.132583,2.245753,945.491083,438.588967,2.212853,942.537567,437.424783,2.161889,968.22175,435.8613,2.110348,975.437233,435.237683,2.094586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,06:30:00,25.27,874.308217,441.3421,2.24075,889.038283,440.478467,2.209107,887.0568,438.8544,2.148818,922.423933,436.967167,2.109234,919.62,436.25535,2.111462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,07:00:00,25.291,887.617617,440.826167,2.279303,898.609083,439.711317,2.228652,899.581117,438.194933,2.147368,925.788683,436.68605,2.090877,937.789583,435.986917,2.077733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,07:30:00,25.312,879.3179,440.82765,2.25643,894.010583,440.28035,2.216203,891.3562,438.666733,2.143562,918.90965,437.39335,2.110774,923.13425,436.63295,2.093524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,08:00:00,25.333,886.309067,441.410867,2.290369,896.777133,439.754683,2.211986,900.141883,438.1867,2.148347,931.620883,436.804167,2.110169,935.135183,436.3002,2.104037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,08:30:00,25.354,879.803933,442.8996,2.279572,890.571083,442.204917,2.241453,888.81395,440.166667,2.167661,928.256133,438.577767,2.12709,917.115117,437.6708,2.10145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,09:00:00,25.374,867.989967,443.705617,2.297876,875.8784,442.521233,2.244982,874.158667,440.197333,2.145902,909.750067,438.150083,2.100127,906.534867,437.375433,2.085681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,09:30:00,25.395,882.533117,443.888067,2.301054,888.664433,443.0723,2.252819,889.7486,441.360767,2.169994,920.25555,439.403233,2.101406,916.180517,438.809533,2.089763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,10:00:00,25.416,891.0945,443.461867,2.214842,900.5158,442.63115,2.183879,904.590817,441.641917,2.147996,925.7513,439.971517,2.11132,927.358883,438.25775,2.083572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,10:30:00,25.437,937.415717,443.1082,2.260101,937.079233,441.499083,2.172633,941.229067,439.937867,2.128144,954.05245,438.735533,2.098474,969.53025,437.97585,2.08841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,11:00:00,25.458,984.559583,444.015183,2.289367,986.31655,443.2824,2.254763,989.68125,442.56385,2.210498,985.456683,440.6078,2.146635,1006.243217,438.549367,2.098841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,11:30:00,25.479,1038.694333,444.5296,2.276776,1039.2925,444.069767,2.257327,1041.9095,442.7792,2.208269,1028.749667,440.555483,2.146777,1052.041,438.254,2.083677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,12:00:00,25.499,1071.8555,442.782967,2.254942,1071.033167,442.062883,2.21476,1075.930667,440.885967,2.145812,1062.696,438.981533,2.085853,1089.128,438.130633,2.068678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,12:30:00,25.52,1116.457,444.966267,2.297831,1116.868333,444.501967,2.26781,1123.149333,443.079033,2.21206,1103.372,440.1465,2.130694,1135.598833,438.620383,2.099057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,13:00:00,25.541,1141.468167,442.22215,2.264924,1143.262833,441.518533,2.232316,1145.917,440.574933,2.197943,1143.150667,439.279867,2.146837,1161.2455,438.184467,2.113817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,13:30:00,25.562,1144.533833,442.3971,2.258845,1152.497333,441.772017,2.220338,1157.207833,440.396233,2.166719,1157.656333,438.944867,2.119328,1178.442833,438.1695,2.094063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,14:00:00,25.583,1146.403333,443.073783,2.273553,1159.301333,442.034467,2.216726,1162.853,440.90165,2.160864,1175.34,439.956567,2.118857,1182.667667,439.2866,2.08696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,14:30:00,25.604,1159.301333,444.635783,2.293614,1173.209,444.164717,2.274771,1167.302,443.375117,2.231135,1186.630667,441.1903,2.13589,1188.088333,439.338167,2.079961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,15:00:00,25.624,1157.1705,443.752733,2.215201,1168.909667,443.19045,2.199424,1170.7415,441.966433,2.162217,1191.378667,439.423433,2.098706,1193.098167,438.264467,2.074248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,15:30:00,25.645,1198.893167,440.675133,2.182084,1211.754,439.5072,2.146583,1216.352333,438.10595,2.105914,1234.820833,436.825867,2.074742,1240.989667,435.715483,2.054434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,16:00:00,25.666,1175.714,441.63595,2.170629,1194.668833,440.943533,2.138402,1190.331833,439.946817,2.103132,1227.007333,438.804317,2.082047,1216.6515,438.224833,2.070472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,16:30:00,25.687,1200.687667,440.1876,2.240631,1212.651333,439.60735,2.205585,1214.3335,438.565783,2.155944,1237.998833,437.029967,2.103192,1239.382,436.279283,2.074667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,17:00:00,25.708,1206.332833,438.734033,2.177531,1221.0255,437.326817,2.126596,1224.278167,436.241883,2.082354,1257.103333,435.969717,2.081351,1257.140333,435.61605,2.068274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,17:30:00,25.729,1208.95,441.6905,2.215073,1224.539833,440.817917,2.182697,1219.081667,439.372617,2.13275,1249.2895,437.050167,2.075519,1248.28,436.1073,2.057686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,18:00:00,25.749,1199.267167,441.27255,2.267855,1216.053333,440.379017,2.222529,1214.894333,439.039083,2.162808,1245.9995,437.732083,2.1123,1244.017833,436.3877,2.070973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,18:30:00,25.77,1187.827,441.57535,2.249835,1201.098833,440.9144,2.199073,1201.772,440.03805,2.152407,1229.961,438.566533,2.091386,1227.8295,437.610967,2.063601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,19:00:00,25.791,1257.663833,440.0904,2.157252,1270.674333,439.760633,2.140802,1270.711667,439.1692,2.12033,1279.684167,438.078283,2.093719,1307.686167,437.047183,2.062659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,19:30:00,25.812,1317.107667,439.563267,2.147383,1330.715833,439.249983,2.138724,1322.865,438.9591,2.125579,1336.473333,438.449917,2.108502,1365.4475,438.230083,2.100546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,20:00:00,25.833,1405.002,436.967167,2.08441,1411.507167,436.838567,2.077426,1409.488167,436.752567,2.071773,1413.1895,436.514817,2.067033,1447.771667,435.989133,2.050889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,20:30:00,25.854,1350.8295,439.12135,2.121235,1370.42,438.906,2.116106,1357.1105,438.33475,2.102108,1390.795167,437.304433,2.077576,1387.916833,436.12225,2.051757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,21:00:00,25.874,1364.7,437.261783,2.104807,1378.4205,437.0315,2.097308,1378.981167,436.90735,2.090803,1398.683667,436.72715,2.078167,1406.385167,436.215717,2.060528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,21:30:00,25.895,1381.149667,437.404583,2.135898,1396.59,437.142133,2.126349,1396.029333,436.80195,2.111275,1413.9745,436.211233,2.09398,1427.994333,435.680367,2.062606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,22:00:00,25.916,1440.4065,436.181317,2.110483,1452.0335,435.90915,2.101675,1453.0805,435.438083,2.093667,1464.557667,434.946083,2.076783,1485.830333,434.350183,2.062599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,22:30:00,25.937,1487.325833,434.670933,2.076036,1498.279833,434.656717,2.070069,1497.083667,434.395783,2.062113,1510.5425,434.05405,2.059279,1521.122667,433.745983,2.048602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,23:00:00,25.958,1479.437333,434.55355,2.082159,1497.719333,434.343433,2.073538,1498.205333,433.847683,2.061013,1521.982667,433.255483,2.050418,1520.3005,432.943717,2.040429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2024,23:30:00,25.979,1508.2245,433.754233,2.132511,1522.169667,433.522433,2.131396,1517.384167,433.428967,2.103641,1548.564,433.1755,2.072132,1535.217333,432.990783,2.052273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,00:00:00,26,1395.543333,436.41985,2.239337,1417.601167,435.817917,2.192238,1394.459167,434.802533,2.11464,1474.966,433.81418,2.059847,1415.6195,433.615133,2.042604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,00:30:00,26.02,1248.728667,438.15305,2.215605,1276.6185,437.533183,2.172752,1263.757833,436.98585,2.129064,1332.1365,436.161117,2.094377,1289.965333,435.5293,2.063152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,01:00:00,26.041,1167.115167,437.053917,2.146598,1195.3415,436.606783,2.140497,1198.4445,435.940567,2.11458,1257.065667,434.7801,2.078354,1237.587833,434.490717,2.067265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,01:30:00,26.062,1162.928,440.589867,2.269104,1182.892167,439.640267,2.232556,1173.732333,437.91825,2.157185,1220.726667,436.435567,2.096261,1206.482667,435.8224,2.077792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,02:00:00,26.083,1072.491333,440.337883,2.204306,1092.791833,439.451083,2.164304,1083.3705,438.46635,2.116636,1129.467333,437.1982,2.073306,1109.802333,436.420583,2.053619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,02:30:00,26.104,1004.187117,442.48235,2.259533,1020.412517,441.576133,2.222065,1017.38425,440.15545,2.163107,1057.4245,438.286167,2.101719,1040.002667,437.134667,2.072154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,03:00:00,26.124,996.186467,440.1936,2.145827,1012.44935,439.836183,2.135068,1017.6834,439.209583,2.116614,1049.835333,438.190433,2.089689,1044.376833,437.2139,2.06313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,03:30:00,26.145,978.390717,441.848283,2.229639,992.335733,441.422067,2.205959,989.083033,440.165183,2.152654,1018.91705,438.375133,2.101002,1015.17855,437.682733,2.087176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,04:00:00,26.166,931.882567,442.3657,2.224173,945.378917,441.70175,2.193899,947.13605,440.447817,2.139203,975.549417,437.945183,2.077576,968.67035,436.2329,2.047248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,04:30:00,26.187,933.976183,440.33865,2.179744,948.1081,439.211067,2.141379,957.11815,438.196417,2.110124,982.390983,436.94175,2.077875,980.93295,436.399667,2.065223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,05:00:00,26.208,978.428117,438.09025,2.156475,993.457217,437.64385,2.143906,1003.701183,436.910333,2.121661,1023.478333,435.860533,2.101495,1031.0675,435.456783,2.085016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,05:30:00,26.229,1090.810333,434.4182,2.10412,1106.624667,434.0877,2.094676,1138.402667,433.72655,2.083737,1140.384167,433.204667,2.071265,1186.480833,433.262217,2.069725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,06:00:00,26.249,1920.890833,428.69665,2.02297,1891.169167,428.653283,2.021669,2030.805667,428.4858,2.019605,1808.396667,428.3325,2.017466,2147.2255,428.265967,2.017018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,06:30:00,26.27,2688.013667,427.030717,2.014064,2680.835333,427.067367,2.013451,2741.625167,427.027,2.012711,2561.088167,426.933517,2.011028,2791.236333,426.960467,2.010991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,07:00:00,26.291,2824.771167,426.5724,2.011769,2842.679333,426.549217,2.011126,2876.588167,426.526767,2.010752,2856.549333,426.3765,2.00883,2929.751333,426.47445,2.009062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,07:30:00,26.312,2830.641,426.48265,2.011313,2858.5685,426.493117,2.010505,2870.980333,426.495383,2.010184,2916.404667,426.309217,2.008427,2915.507,426.446017,2.008935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,08:00:00,26.333,2775.534167,426.5395,2.010917,2781.814667,426.481117,2.01061,2793.516667,426.502083,2.010064,2865.222833,426.3032,2.008494,2838.5665,426.435567,2.008606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,08:30:00,26.354,2728.838833,426.456467,2.011051,2761.776,426.413867,2.010587,2789.142667,426.3892,2.010221,2842.3055,426.282267,2.008883,2835.949667,426.377217,2.008913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,09:00:00,26.374,2652.9455,426.571617,2.011956,2686.1815,426.544717,2.011552,2708.800167,426.54025,2.011148,2786.114333,426.3593,2.009331,2753.2145,426.525283,2.009526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,09:30:00,26.395,2580.640833,426.632183,2.011343,2612.2695,426.567883,2.010759,2641.356,426.6262,2.010445,2714.520167,426.460983,2.008815,2685.097167,426.541733,2.009137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,10:00:00,26.416,2458.6135,426.866217,2.011575,2480.521333,426.822117,2.010976,2500.223833,426.866233,2.01067,2571.032833,426.65835,2.008995,2530.095333,426.806383,2.009466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,10:30:00,26.437,2408.967,426.819183,2.011875,2429.854833,426.843733,2.011275,2446.651167,426.819017,2.010953,2491.814333,426.698,2.009103,2475.377667,426.788383,2.009848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,11:00:00,26.458,2337.184667,427.065717,2.01222,2355.901667,427.0137,2.011647,2365.188167,427.080617,2.011578,2409.777333,426.922267,2.010027,2391.726167,427.051533,2.010437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,11:30:00,26.479,2275.468333,427.467333,2.013715,2288.121833,427.512533,2.013405,2300.140333,427.480733,2.012879,2333.368833,427.3341,2.010877,2320.380833,427.49135,2.011436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,12:00:00,26.499,2253.8425,427.868233,2.014517,2265.569333,427.838733,2.014314,2277.719167,427.8217,2.013964,2296.7165,427.61095,2.011823,2293.841,427.7754,2.012356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,12:30:00,26.52,2252.946667,427.819167,2.014209,2259.438167,427.81465,2.013905,2270.567,427.8017,2.01345,2291.222,427.595367,2.012055,2279.409833,427.8231,2.012198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,13:00:00,26.541,2220.084,428.0715,2.016037,2208.973667,428.016267,2.015439,2219.5615,428.0351,2.015253,2243.505667,427.7981,2.012822,2234.601167,428.017967,2.013726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,13:30:00,26.562,2265.2075,428.02095,2.015047,2215.3385,428.050133,2.014882,2229.0685,428.038917,2.014568,2242.648667,427.857083,2.01275,2242.3495,428.009,2.013498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,14:00:00,26.583,2266.292667,428.217,2.016513,2221.4365,428.194567,2.016506,2233.931667,428.1983,2.01605,2248.41,428.02695,2.013962,2249.382833,428.1893,2.0148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,14:30:00,26.604,2334.7175,428.375617,2.017501,2294.6875,428.433967,2.017456,2306.621667,428.3973,2.016992,2316.76,428.25215,2.015144,2331.911667,428.398817,2.015429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,15:00:00,26.624,2345.305,428.688383,2.019245,2321.361667,428.749717,2.01914,2335.6155,428.721283,2.018661,2346.614167,428.5365,2.016296,2362.925667,428.655433,2.016962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,15:30:00,26.645,2289.150667,429.150783,2.020734,2293.5655,429.173967,2.020457,2304.339667,429.168,2.020299,2333.221167,428.933033,2.0181,2329.554667,429.15155,2.018654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,16:00:00,26.666,2338.870333,429.53385,2.022088,2340.1795,429.52635,2.021654,2366.666833,429.553283,2.021369,2376.243833,429.316883,2.019177,2383.726167,429.5264,2.019865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,16:30:00,26.687,2361.167167,429.834633,2.023345,2363.973,429.797217,2.022956,2383.239833,429.854833,2.022597,2388.290333,429.6461,2.021175,2391.470333,429.8122,2.021594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,17:00:00,26.708,2357.501,430.1893,2.02544,2317.808,430.225233,2.025529,2330.677333,430.23645,2.025335,2347.961167,430.0943,2.023218,2340.3665,430.226733,2.023928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,17:30:00,26.729,2322.222167,430.562667,2.029002,2266.292333,430.583633,2.028814,2277.740333,430.558183,2.028567,2295.6605,430.2948,2.026457,2281.2195,430.531233,2.027139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,18:00:00,26.749,2228.469833,430.942033,2.03266,2201.945333,430.916567,2.032406,2214.852167,430.936783,2.031957,2232.472833,430.7497,2.030049,2219.303833,430.94275,2.031014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,18:30:00,26.77,2164.721167,431.299667,2.035114,2188.963667,431.309417,2.034785,2209.165667,431.2892,2.034531,2214.178833,431.04455,2.032166,2217.732833,431.2331,2.033154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,19:00:00,26.791,2222.4465,431.6117,2.037658,2247.399833,431.5885,2.037239,2268.612,431.597467,2.037007,2262.888333,431.399167,2.034725,2278.900167,431.572767,2.035406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,19:30:00,26.812,2246.2775,431.916217,2.038968,2290.198,431.89825,2.038376,2316.648167,431.8743,2.03789,2320.6885,431.69995,2.035586,2331.575167,431.89675,2.036296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,20:00:00,26.833,2248.4475,432.060617,2.039492,2311.7845,432.026917,2.038848,2348.896167,432.02395,2.038249,2356.416167,431.795733,2.035922,2368.836333,431.9536,2.036491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,20:30:00,26.854,2275.308667,432.173583,2.038234,2361.766,432.176583,2.037808,2422.895833,432.151133,2.037015,2422.708667,431.946867,2.034777,2441.563833,432.07035,2.035518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,21:00:00,26.874,2319.940333,432.2185,2.038654,2422.895667,432.1923,2.037808,2513.6925,432.1212,2.037329,2510.026,431.926683,2.034538,2540.928,432.116717,2.035264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,21:30:00,26.895,2332.286,432.239433,2.038197,2415.039167,432.17135,2.037366,2518.294167,432.1564,2.036259,2545.753833,431.954367,2.034329,2543.2475,432.085283,2.034867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,22:00:00,26.916,2299.326667,432.351667,2.038219,2366.442333,432.265633,2.037546,2483.389333,432.266383,2.036783,2524.915833,432.053867,2.034478,2508.717167,432.216983,2.035249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,22:30:00,26.937,2292.6865,432.538717,2.039891,2336.998167,432.5413,2.039112,2444.044667,432.499283,2.038426,2490.859,432.28675,2.036081,2470.067,432.456367,2.036701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,23:00:00,26.958,2295.973833,432.616833,2.040862,2321.709833,432.598117,2.040292,2413.312833,432.608367,2.039573,2446.417167,432.345267,2.036484,2442.038667,432.54385,2.037492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2024,23:30:00,26.979,2318.658,432.677817,2.04009,2350.0555,432.5958,2.039498,2461.836333,432.59495,2.038615,2474.518333,432.369633,2.036142,2494.693667,432.559717,2.036753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,00:00:00,27,2376.998333,432.55325,2.03887,2411.551667,432.490767,2.038245,2539.67,432.417233,2.037421,2539.1586,432.1588,2.035115,2590.338833,432.387567,2.035646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,00:30:00,27.02,2409.295667,432.558283,2.038776,2432.9495,432.558467,2.038286,2560.094,432.516233,2.037456,2589.211333,432.22845,2.035234,2604.1455,432.40595,2.035597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,01:00:00,27.041,2423.9105,432.530883,2.039265,2449.591167,432.478633,2.03867,2586.310167,432.457983,2.037644,2615.017667,432.2051,2.035516,2642.798333,432.425383,2.035735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,01:30:00,27.062,2446.0685,432.476283,2.038911,2478.263833,432.422617,2.038422,2641.411667,432.392117,2.037377,2663.570333,432.22795,2.034885,2703.580833,432.366583,2.035601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,02:00:00,27.083,2439.3485,432.652917,2.039189,2467.596667,432.589333,2.038885,2630.411,432.567183,2.038116,2672.070167,432.3303,2.035141,2703.632167,432.494433,2.035714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,02:30:00,27.104,2478.304167,432.572833,2.039695,2513.108167,432.60085,2.039177,2677.9415,432.520317,2.038135,2702.163167,432.293,2.035246,2755.067167,432.445233,2.035637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,03:00:00,27.124,2480.747,432.891583,2.042322,2505.010333,432.812333,2.04197,2647.563167,432.80855,2.041282,2683.416167,432.5132,2.038299,2722.3725,432.720333,2.038344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,03:30:00,27.145,2548.078667,432.951317,2.045566,2572.342333,432.948317,2.044154,2678.480833,432.883283,2.04268,2688.239,432.693367,2.040265,2746.000333,432.854117,2.039832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,04:00:00,27.166,2570.510333,433.150967,2.045447,2590.100667,433.1562,2.044595,2682.443833,433.10015,2.043854,2650.778,432.848133,2.041065,2740.953167,433.029083,2.040766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,04:30:00,27.187,2598.886333,433.23695,2.064633,2613.765833,433.217517,2.062256,2668.162667,433.137517,2.056476,2591.558667,432.860117,2.050098,2727.793,433.035067,2.046008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,05:00:00,27.208,2151.077333,434.371983,2.09852,2194.220333,434.2232,2.087827,2219.642833,434.08935,2.069972,2287.274167,433.788783,2.058106,2250.972333,433.877733,2.047077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,05:30:00,27.229,1870.383167,435.22515,2.112046,1934.9115,434.955217,2.094893,1919.209167,434.81765,2.077023,1987.1395,434.482667,2.059646,1944.8935,434.570117,2.055459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,06:00:00,27.249,1662.105833,436.603183,2.28192,1710.1095,436.317567,2.255444,1694.893333,435.930233,2.175662,1741.514,435.435267,2.131584,1716.539833,435.310367,2.100935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,06:30:00,27.27,1573.8375,437.16845,2.20848,1614.438833,436.837233,2.181016,1609.092667,436.608417,2.153455,1652.722,435.8592,2.117348,1629.804333,435.6805,2.096441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,07:00:00,27.291,1670.143667,436.578483,2.13308,1687.9395,436.4013,2.119217,1699.566667,435.92575,2.09292,1696.164667,435.25505,2.073965,1732.616,435.234867,2.061986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,07:30:00,27.312,2155.189333,434.076617,2.055063,2139.525167,434.101317,2.052655,2196.239333,434.066917,2.051548,2054.808333,433.82465,2.050426,2248.542333,433.9787,2.049021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,08:00:00,27.333,2266.375333,434.1185,2.055078,2282.750333,434.081117,2.051526,2293.629667,434.0168,2.04772,2257.627167,433.7282,2.04203,2317.295,433.950283,2.043047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,08:30:00,27.354,2398.46,433.70875,2.041903,2402.759333,433.68035,2.041432,2412.629167,433.692317,2.040759,2396.777667,433.39025,2.038583,2427.322,433.625,2.038964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,09:00:00,27.374,2333.819833,433.521833,2.043518,2365.635167,433.445583,2.042523,2362.606833,433.48745,2.041185,2402.722,433.113567,2.038321,2394.908,433.3835,2.038336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,09:30:00,27.395,2208.614167,433.789517,2.041476,2245.8505,433.803733,2.040878,2234.335667,433.805967,2.040318,2296.433833,433.427617,2.037484,2257.514833,433.7177,2.038418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,10:00:00,27.416,2434.126333,433.278067,2.042396,2435.098333,433.278083,2.041716,2479.213833,433.254167,2.040265,2421.901167,432.920683,2.037364,2511.8515,433.159183,2.03794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,10:30:00,27.437,2611.261,433.049267,2.037708,2602.400667,432.9805,2.037028,2641.3195,433.000683,2.036332,2591.969833,432.788317,2.034732,2664.199667,432.97375,2.035061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,11:00:00,27.458,2733.401,433.0418,2.040691,2724.765,433.0747,2.039794,2759.982833,433.01785,2.039166,2731.344667,432.703083,2.036444,2800.284667,432.961767,2.036811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,11:30:00,27.479,2857.559833,432.510933,2.038104,2877.2995,432.464567,2.037237,2895.618833,432.450333,2.036182,2882.571,432.11985,2.033842,2942.201667,432.3636,2.033685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,12:00:00,27.499,3077.763167,430.693967,2.027846,3137.917167,430.608717,2.027053,3198.407833,430.583283,2.026238,3128.122167,430.17055,2.023471,3306.079667,430.410567,2.023583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,12:30:00,27.52,3271.348,429.704,2.023688,3324.174333,429.607517,2.022761,3424.705333,429.578333,2.022155,3458.801167,429.428817,2.019823,3564.528667,429.503583,2.019912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,13:00:00,27.541,3095.7085,430.753017,2.026679,3135.262833,430.725367,2.025954,3194.893667,430.620683,2.025027,3321.445167,430.273733,2.022111,3319.613167,430.4532,2.022544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,13:30:00,27.562,3320.959,429.931283,2.023374,3348.811833,429.917833,2.022701,3351.541,429.9253,2.022095,3433.192,429.552917,2.019142,3583.7825,429.754833,2.019792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,14:00:00,27.583,3903.731667,428.171167,2.016794,3969.232167,428.082167,2.015777,3976.597,427.998433,2.015172,3938.538167,427.7285,2.012181,4320.211667,427.783067,2.012644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,14:30:00,27.604,4333.895,427.21105,2.013392,4389.375667,427.154983,2.012674,4331.053667,427.246217,2.012472,4255.272,427.092933,2.00984,4884.852167,426.991283,2.00981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,15:00:00,27.624,4397.6005,427.316517,2.014349,4445.903333,427.279883,2.013803,4426.761667,427.248483,2.013086,4370.944333,426.897033,2.009384,4747.009667,426.9965,2.010386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,15:30:00,27.645,4682.145167,426.528417,2.012794,4783.834833,426.47235,2.012031,4715.082333,426.492533,2.011874,4535.367667,426.3542,2.008128,4940.893667,426.390083,2.009063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,16:00:00,27.666,4598.849,426.58075,2.010528,4713.437167,426.500733,2.009758,4677.172833,426.48055,2.009392,4567.444833,426.212883,2.00602,4757.777,426.378117,2.007388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,16:30:00,27.687,4925.341,425.782217,2.00759,5062.024167,425.705167,2.006984,5007.814333,425.752283,2.00658,4876.664333,425.3358,2.003201,4923.0605,425.753033,2.00501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,17:00:00,27.708,5031.367667,425.462167,2.005735,5158.779,425.409117,2.004629,5111.560667,425.466667,2.004576,5013.983167,425.037467,2.001331,5020.638,425.486867,2.003216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,17:30:00,27.729,5133.5435,425.40535,2.004427,5311.126667,425.293917,2.003141,5227.382333,425.305167,2.002804,5095.784,424.929783,1.999118,5113.056,425.33205,2.001773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,18:00:00,27.749,5306.416167,424.41835,1.998998,5605.1675,424.303217,1.997862,5483.813,424.296467,1.997922,5315.8375,423.9929,1.993839,5285.4055,424.41685,1.997301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,18:30:00,27.77,5421.789667,424.265067,1.999246,5673.584,424.082633,1.997989,5448.856833,424.21425,1.997937,5291.536833,423.92335,1.994684,5259.8335,424.313667,1.997571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2024,19:00:00,27.791,NaN,424.350417,1.999161,NaN,424.324817,1.998835,5621.591,424.420567,1.999165,NaN,424.001233,1.996092,NaN,424.4291,1.998441,9,1,1,9,1,1,1,1,1,9,1,1,9,1,1
27/01/2024,19:30:00,27.812,NaN,423.8652,1.998634,NaN,423.784917,1.997984,NaN,423.825783,1.998156,NaN,423.263133,1.992901,NaN,423.787733,1.997237,9,1,1,9,1,1,9,1,1,9,1,1,9,1,1
27/01/2024,20:00:00,27.833,NaN,423.834417,1.998246,NaN,423.897883,1.998276,NaN,422.15265,1.991195,NaN,423.320917,1.99361,NaN,423.8585,1.997953,9,1,1,9,1,1,9,1,1,9,1,1,9,1,1
27/01/2024,20:30:00,27.854,NaN,424.305,2.002374,NaN,424.209283,2.001857,NaN,422.199167,1.993451,NaN,423.930317,1.999421,NaN,424.37045,2.002208,9,1,1,9,1,1,9,1,1,9,1,1,9,1,1
27/01/2024,21:00:00,27.874,NaN,424.5582,2.005515,NaN,424.37735,2.004776,NaN,423.448133,2.000606,NaN,423.990367,2.00176,NaN,424.522617,2.004746,9,1,1,9,1,1,9,1,1,9,1,1,9,1,1
27/01/2024,21:30:00,27.895,NaN,424.20505,2.002996,NaN,424.197117,2.002117,NaN,423.68995,1.999962,NaN,423.758817,1.998984,NaN,424.166617,2.001826,9,1,1,9,1,1,9,1,1,9,1,1,9,1,1
27/01/2024,22:00:00,27.916,NaN,423.946383,2.000301,NaN,423.842483,1.999419,NaN,423.55405,1.998074,NaN,423.47705,1.996512,NaN,423.901483,1.998783,9,1,1,9,1,1,9,1,1,9,1,1,9,1,1
27/01/2024,22:30:00,27.937,NaN,423.827417,1.998394,NaN,423.71905,1.99746,NaN,423.704867,1.997311,NaN,423.193783,1.994225,NaN,423.799767,1.99749,9,1,1,9,1,1,9,1,1,9,1,1,9,1,1
27/01/2024,23:00:00,27.958,NaN,423.8715,1.998529,NaN,423.80425,1.998155,6018.271833,423.807233,1.997729,NaN,423.477717,1.995518,NaN,423.86925,1.997587,9,1,1,9,1,1,1,1,1,9,1,1,9,1,1
27/01/2024,23:30:00,27.979,5536.802333,424.076217,2.00015,5610.851833,424.0471,1.999433,5490.363333,424.112083,1.999343,5562.282833,423.84985,1.996855,5454.085833,424.106117,1.99894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,00:00:00,28,5378.131167,424.145733,2.000472,5408.430833,424.114333,1.999978,5335.166167,424.143483,2.000105,5300.1592,423.9078,1.997598,5307.593667,424.153917,1.99959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,00:30:00,28.02,5896.512667,423.97015,2.00039,5840.695833,423.946967,1.999941,5872.228167,423.9365,1.999597,5793.396833,423.7131,1.997416,5791.8275,423.959683,1.999045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,01:00:00,28.041,5834.195,424.0075,2.001705,5857.134667,423.982833,2.000419,5822.426333,423.996267,2.000023,5812.487833,423.74075,1.998013,5791.117833,423.97315,1.999351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,01:30:00,28.062,5791.977167,424.039633,2.00228,5819.2135,424.004483,2.001047,5795.676,424.029917,2.000905,5760.594167,423.7878,1.998746,5760.706167,423.9873,2.000248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,02:00:00,28.083,5820.8945,424.133767,2.003446,5836.660667,424.038133,2.002571,5834.905,424.076983,2.002138,5789.175167,423.858033,1.999814,5794.1815,423.9791,2.000972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,02:30:00,28.104,5926.7375,424.1121,2.012808,5921.656833,424.085967,2.011097,5914.259333,424.10685,2.00813,5873.573167,423.8685,2.006113,5877.1975,424.023183,2.005224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,03:00:00,28.124,5952.89,423.978367,2.00426,5933.9855,423.9918,2.003632,5941.532667,423.951433,2.003087,5879.999333,423.76915,2.001009,5899.763167,423.948467,2.002123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,03:30:00,28.145,5514.834667,424.199533,2.006255,5649.520167,424.0949,2.004731,5599.643333,424.123317,2.004275,5690.093833,423.8334,2.001824,5688.45,424.027667,2.002526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,04:00:00,28.166,5078.983,424.359417,2.003722,5251.813833,424.2234,2.003005,5088.285667,424.292167,2.003386,5087.3515,424.085933,2.00151,5116.082,424.218967,2.002145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,04:30:00,28.187,5168.947667,424.255583,2.003072,5219.048333,424.1674,2.001794,5163.493,424.251817,2.001428,5143.4675,424.07325,1.999299,5120.565333,424.157667,2.000539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,05:00:00,28.208,5347.794333,424.25405,2.002743,5320.894,424.210717,2.001226,5350.820333,424.2137,2.000644,5289.361667,424.0583,1.998738,5275.015167,424.248833,1.999889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,05:30:00,28.229,5253.084333,424.51335,2.009162,5302.512667,424.391567,2.004977,5318.6525,424.354933,2.003102,5314.543,424.170383,2.000247,5309.910167,424.2832,2.00098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,06:00:00,28.249,5373.348833,424.4334,2.003379,5401.7055,424.424417,2.001675,5374.731167,424.484967,2.000972,5387.882,424.239867,1.99944,5368.865833,424.4237,1.999844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,06:30:00,28.27,5269.1495,424.623967,2.003401,5313.945,424.589583,2.001988,5256.559,424.593333,2.001256,5300.794167,424.410983,2.000016,5274.043667,424.546967,2.000255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,07:00:00,28.291,5428.456,424.555967,2.004065,5435.218333,424.564917,2.003072,5440.038,424.561183,2.002041,5416.837,424.390833,2.000255,5398.305833,424.479733,2.000957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,07:30:00,28.312,5414.707167,424.615733,2.00358,5455.841333,424.569417,2.002325,5406.076833,424.61275,2.001839,5422.142167,424.437867,1.999956,5410.747,424.546983,2.000995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,08:00:00,28.333,5449.976,424.61125,2.003767,5472.317833,424.608283,2.002257,5456.9625,424.613483,2.001869,5434.658,424.458067,1.999635,5426.812333,424.544733,2.000927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,08:30:00,28.354,5599.867667,424.632167,2.00426,5584.998167,424.595567,2.002855,5601.362167,424.60825,2.002273,5558.621333,424.449833,1.999948,5552.382,424.5739,2.001458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,09:00:00,28.374,5403.685833,424.694933,2.004133,5512.7795,424.578367,2.002586,5412.652667,424.631417,2.002384,5445.492833,424.4177,2.000778,5440.075667,424.561933,2.001458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,09:30:00,28.395,5355.042167,424.640417,2.003057,5420.946833,424.5582,2.002153,5384.108833,424.575383,2.00166,5361.655,424.424417,2.001032,5366.586667,424.553717,2.001256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,10:00:00,28.416,5354.967667,424.60005,2.005209,5421.581833,424.51785,2.003177,5399.8005,424.50215,2.002033,5386.948,424.397567,2.000636,5377.122167,424.464783,2.001032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,10:30:00,28.437,5615.148167,424.37365,2.004044,5676.233333,424.337017,2.002242,5624.339,424.333283,2.001779,5620.192,424.156183,2.000255,5614.139333,424.274967,2.000606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,11:00:00,28.458,5630.765,424.346,2.004253,5663.306167,424.3004,2.001914,5639.881,424.323567,2.001092,5640.9275,424.209983,1.999455,5605.696,424.301883,2.000053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,11:30:00,28.479,5640.628167,424.3116,2.002467,5680.305833,424.254083,2.001592,5617.091167,424.250333,2.001204,5631.699167,424.153933,1.99944,5616.867,424.2339,2.000225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,12:00:00,28.499,5418.331333,424.404267,2.002736,5465.518,424.374383,2.001406,5400.659667,424.39005,2.001054,5427.1485,424.198017,1.99959,5408.206667,424.341483,1.999934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,12:30:00,28.52,5143.393,424.47525,2.004417,5174.029,424.46555,2.00216,5138.760167,424.476,2.001383,5136.780333,424.345983,2.000098,5102.034667,424.44685,2.000793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,13:00:00,28.541,5087.688,424.614217,2.009311,5147.0545,424.5709,2.005979,5117.128167,424.544733,2.003819,5123.180667,424.425183,2.00154,5081.7475,424.537267,2.002011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,13:30:00,28.562,4957.410333,425.021517,2.01759,5010.537667,424.9632,2.014273,4983.862333,424.9363,2.009999,5005.531333,424.745733,2.006337,5002.094333,424.7876,2.003737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,14:00:00,28.583,5039.1935,424.901933,2.010118,5116.717167,424.809983,2.008205,5043.564667,424.825667,2.006778,5054.063,424.665833,2.003311,5043.8635,424.797317,2.003161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,14:30:00,28.604,5074.238,424.94675,2.010111,5116.119333,424.889217,2.008773,5055.295833,424.896683,2.007548,5005.718167,424.777883,2.003715,5001.1225,424.869767,2.003019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,15:00:00,28.624,4993.314333,424.91315,2.010283,5043.415167,424.846617,2.008564,4968.544,424.833167,2.007286,4943.699,424.676267,2.003692,4951.0965,424.83915,2.003498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,15:30:00,28.645,4864.3075,424.866067,2.010933,4906.151667,424.8638,2.009446,4828.03,424.840633,2.007794,4781.067167,424.682233,2.004477,4788.502,424.836167,2.004141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,16:00:00,28.666,4918.629667,424.630667,2.007862,4966.265,424.57015,2.006554,4855.863833,424.588083,2.005358,4813.982333,424.409483,2.002437,4809.91,424.62395,2.002257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,16:30:00,28.687,4986.174667,424.564167,2.010208,5023.404333,424.511233,2.009503,4916.117333,424.600333,2.008394,4843.661667,424.3309,2.004298,4839.538,424.5787,2.003898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,17:00:00,28.708,5177.968167,424.4995,2.007291,5219.221833,424.486033,2.006678,5137.25,424.5398,2.005503,5091.080167,424.310017,2.002327,5073.7055,424.510433,2.002373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,17:30:00,28.729,5422.984667,424.399417,2.011351,5428.460667,424.385283,2.009519,5370.673833,424.454717,2.00722,5313.974167,424.24045,2.002877,5305.541667,424.405967,2.003323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,18:00:00,28.749,5540.183333,424.374667,2.006729,5550.948167,424.359083,2.00578,5498.102667,424.38825,2.004898,5459.842,424.244683,2.001231,5457.904833,424.382,2.001846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,18:30:00,28.77,5493.390333,424.601883,2.006116,5488.253833,424.586383,2.005653,5413.1115,424.58935,2.005081,5386.331,424.336533,2.001301,5381.037667,424.598033,2.001923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,19:00:00,28.791,5435.523333,424.761917,2.007668,5423.1775,424.726767,2.006588,5354.587167,424.763217,2.00579,5324.893167,424.437067,2.002166,5314.806167,424.7845,2.002961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,19:30:00,28.812,5450.466333,424.8156,2.007667,5438.918,424.814417,2.007048,5385.236167,424.85735,2.006353,5360.492167,424.52655,2.00246,5347.590833,424.84335,2.003087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,20:00:00,28.833,5538.693333,424.8683,2.009122,5524.972333,424.847367,2.007634,5466.014833,424.906467,2.006378,5435.134333,424.577433,2.002175,5422.3855,424.823467,2.003103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,20:30:00,28.854,5656.085,424.905717,2.007454,5645.7295,424.857867,2.007013,5595.108833,424.9259,2.006251,5555.3675,424.59765,2.001996,5540.6,424.88105,2.002781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,21:00:00,28.874,5747.307,424.94535,2.009915,5736.352833,424.935617,2.008987,5684.4985,424.993217,2.007701,5656.421667,424.694867,2.003491,5639.523167,424.955083,2.004209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,21:30:00,28.895,5811.5735,425.034317,2.00895,5808.321,425.021633,2.007768,5759.831333,425.062733,2.006662,5735.156667,424.80255,2.002048,5727.455,425.01115,2.003537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,22:00:00,28.916,5885.5605,425.094883,2.009473,5874.755833,425.03285,2.008075,5826.341,425.082917,2.006924,5803.797167,424.818217,2.002856,5794.0395,425.05155,2.003633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,22:30:00,28.937,5954.201167,425.101617,2.008785,5952.593667,425.050767,2.007148,5906.982667,425.088883,2.005996,5886.158333,424.741233,2.002138,5871.503333,425.078417,2.003058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,23:00:00,28.958,6022.6175,425.064217,2.007357,6021.532833,425.008917,2.007006,5981.829,425.035067,2.005256,5999.064167,424.649983,2.0008,5985.8295,424.934883,2.002804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2024,23:30:00,28.979,6320.180667,424.397467,2.005213,6360.602167,424.2858,2.003362,6347.9745,424.26245,2.002333,6390.6825,423.884633,1.998747,6407.777167,424.177033,1.999883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,00:00:00,29,6631.58,423.537417,1.996532,6687.762,423.470767,1.99517,6652.372667,423.475083,1.994677,6655.4336,423.15224,1.992045,6610.703833,423.42605,1.993857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,00:30:00,29.02,6673.0695,423.38295,1.995968,6707.5125,423.41395,1.995164,6660.422,423.441083,1.994594,6608.475,423.142667,1.992342,6607.053,423.42445,1.994147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,01:00:00,29.041,6367.954167,424.375583,2.004679,6372.721667,424.33725,2.004069,6331.2445,424.368983,2.002707,6273.840167,424.1063,1.999504,6264.879167,424.339817,1.999282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,01:30:00,29.062,6431.820833,424.38495,2.002579,6445.6065,424.44245,2.001473,6403.500667,424.389417,2.000218,6359.452,424.06955,1.99625,6362.254333,424.369983,1.997334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,02:00:00,29.083,6431.5945,424.571633,1.999791,6449.304,424.553733,1.998932,6399.5015,424.5141,1.997984,6364.196167,424.162167,1.994673,6370.9585,424.523083,1.996317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,02:30:00,29.104,6419.340333,424.502167,2.002736,6448.2205,424.44685,2.001152,6387.882833,424.4551,2.0003,6352.352667,424.100133,1.996354,6368.642,424.450617,1.996541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,03:00:00,29.124,6474.896,424.563417,2.009827,6495.145667,424.41625,2.006666,6441.009833,424.43565,2.002982,6410.411333,424.067267,1.99764,6414.4835,424.3938,1.998678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,03:30:00,29.145,6506.354,424.135267,1.997408,6540.987167,424.1054,1.997147,6484.647167,424.07775,1.996706,6481.284667,423.651817,1.992693,6494.286333,424.018683,1.99477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,04:00:00,29.166,6611.562,423.429883,2.000046,6660.2805,423.285667,1.997931,6608.461333,423.28045,1.994374,6624.899833,422.854533,1.988038,6634.651167,423.162383,1.990571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,04:30:00,29.187,6608.012833,422.718533,1.987239,6663.344167,422.682667,1.986394,6598.560333,422.705083,1.985356,6586.4555,422.170833,1.981044,6604.8,422.666217,1.983443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,05:00:00,29.208,6463.613333,422.814917,1.988718,6483.713167,422.78355,1.987366,6433.089,422.767117,1.986611,6429.166333,422.427117,1.982143,6442.354667,422.785783,1.984466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,05:30:00,29.229,6354.556667,423.072,1.990691,6335.8015,423.02265,1.989174,6286.298667,423.0578,1.988867,6275.165167,422.738717,1.98558,6283.7205,423.026383,1.987784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,06:00:00,29.249,6334.307167,423.2177,1.991229,6320.7455,423.218433,1.990563,6295.9375,423.225133,1.989674,6260.482167,422.844817,1.985475,6276.061667,423.163167,1.988068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,06:30:00,29.27,6741.802,423.086917,1.989226,6675.374333,423.124283,1.988606,6792.388833,423.063767,1.988344,6667.566,422.63785,1.985072,6704.814833,423.063017,1.987694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,07:00:00,29.291,7099.494667,423.103367,1.991296,7053.877,423.085433,1.990952,7125.161333,423.089917,1.990758,7016.4045,422.732,1.988083,7050.215667,423.092167,1.990302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,07:30:00,29.312,6648.399833,423.157167,1.993164,6561.872,423.210233,1.99282,6637.042167,423.159417,1.992521,6749.386167,422.811217,1.989069,6529.144,423.1639,1.992013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,08:00:00,29.333,5864.793333,423.609233,1.994815,5766.721167,423.657067,1.994539,5830.682833,423.636117,1.993993,5776.322833,423.255033,1.990997,5645.970833,423.667517,1.993777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,08:30:00,29.354,5641.412833,423.872983,1.997595,5568.4845,423.884933,1.997012,5605.061,423.902883,1.996952,5564.375,423.51435,1.993918,5495.294833,423.92455,1.996302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,09:00:00,29.374,6376.823833,423.4949,1.996242,6286.3735,423.501617,1.995996,6355.229333,423.497167,1.995802,6294.929167,423.193017,1.992379,6275.949667,423.499383,1.995152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,09:30:00,29.395,6484.759333,423.65035,1.998036,6424.496333,423.6735,1.997483,6461.2595,423.702617,1.997528,6423.076667,423.32305,1.994292,6376.2635,423.69515,1.997117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,10:00:00,29.416,6211.203167,424.115067,2.002123,6180.156167,424.059033,2.00163,6185.685833,424.115833,2.001675,6172.9085,423.710117,1.998088,6096.244,424.150183,2.001122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,10:30:00,29.437,5705.449333,424.578367,2.005837,5721.7015,424.576133,2.005306,5683.443833,424.60155,2.005067,5728.276833,424.159917,2.001839,5668.537,424.539533,2.004544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,11:00:00,29.458,5437.983,424.680733,2.007421,5394.1215,424.63065,2.006801,5336.6605,424.686733,2.006322,5358.965,424.27275,2.002766,5287.157167,424.648617,2.0055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,11:30:00,29.479,5179.8945,424.695683,2.007167,5114.251167,424.679267,2.00627,5105.3225,424.715117,2.005882,5117.053833,424.334767,2.001809,5056.528833,424.682233,2.004977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,12:00:00,29.499,5679.035333,424.323583,2.002952,5620.640333,424.307117,2.002564,5627.5895,424.34895,2.00222,5590.826333,423.904367,1.998305,5574.275667,424.307883,2.001637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,12:30:00,29.52,6058.397,423.981333,1.999575,5929.801,424.0135,1.999388,5898.119,424.032133,1.999216,5862.7385,423.591283,1.995607,5863.224333,424.046333,1.998491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,13:00:00,29.541,5943.438,423.81995,1.998544,5818.690167,423.861033,1.998073,5818.914333,423.87075,1.997976,5786.373167,423.444117,1.99415,5781.516167,423.878983,1.99746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,13:30:00,29.562,6263.0975,423.715317,1.998574,6190.7295,423.700417,1.998447,6206.682667,423.724317,1.998357,6159.7575,423.264767,1.995062,6166.183333,423.699633,1.997827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,14:00:00,29.583,6492.829333,423.714583,1.999725,6424.459,423.7071,1.999433,6388.7045,423.725017,1.999157,6379.551167,423.273717,1.995592,6386.089333,423.684683,1.998476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,14:30:00,29.604,5672.870667,423.825933,1.998888,5500.450333,423.900633,1.998753,5293.882167,424.050117,1.999015,5333.803,423.569167,1.995809,5316.037167,423.987317,1.998275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,15:00:00,29.624,5364.180167,424.151133,2.001216,5180.266,424.195967,2.001015,5069.413167,424.2614,2.000799,5022.206667,423.8997,1.997645,4972.913,424.276883,2.000733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,15:30:00,29.645,4503.623667,424.482783,2.002518,4420.239,424.457817,2.002008,4315.936833,424.525967,2.002029,4327.125,424.228567,1.998883,4293.500167,424.495767,2.001533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,16:00:00,29.666,4803.723333,424.3578,2.002153,4759.8335,424.415383,2.001849,4781.809667,424.378517,2.001791,4762.621,424.113967,1.998063,4740.297833,424.341967,2.001398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,16:30:00,29.687,4867.664333,424.36045,2.002881,4842.086,424.359233,2.002082,4798.5315,424.399,2.002277,4790.235667,424.11455,1.998263,4794.894667,424.39265,2.001554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,17:00:00,29.708,4705.567667,424.42975,2.002891,4678.399667,424.406817,2.00217,4664.370667,424.4432,2.00188,4666.473333,424.1844,1.998939,4647.2075,424.411083,2.001343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,17:30:00,29.729,4898.7595,424.355783,2.002731,4866.280833,424.359617,2.002055,4869.95,424.378367,2.002178,4861.024333,424.084783,1.998809,4850.765,424.3485,2.001311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,18:00:00,29.749,5702.648667,424.008317,2.000477,5626.0875,423.989283,2.000003,5659.8695,423.98615,1.999932,5603.4575,423.816033,1.997091,5591.5995,424.02285,1.999658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,18:30:00,29.77,5767.606167,424.064067,2.000675,5745.414667,424.024117,2.000483,5756.367667,424.037633,2.000041,5734.813833,423.781667,1.996785,5738.454167,424.019333,1.999566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,19:00:00,29.791,5930.423833,424.12715,2.002267,5898.697667,424.11945,2.0019,5881.67,424.148817,2.001574,5883.1335,423.913483,1.99839,5870.749333,424.1276,2.001008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,19:30:00,29.812,5607.473833,424.27555,2.002477,5604.47,424.249117,2.001674,5510.8625,424.308933,2.001574,5566.885667,424.022133,1.998752,5564.625667,424.23955,2.000912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,20:00:00,29.833,4865.675333,424.531617,2.002533,4787.7205,424.579467,2.002074,4710.019833,424.584267,2.002097,4710.552333,424.3486,1.998927,4679.744,424.6141,2.001625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,20:30:00,29.854,5125.873,424.555533,2.002724,5035.196333,424.548617,2.002494,4949.921167,424.65425,2.002491,4961.782667,424.372133,1.999909,4944.680333,424.601917,2.001934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,21:00:00,29.874,5174.564167,424.5977,2.003646,5041.9375,424.658633,2.003605,5074.688167,424.667017,2.003398,5027.2255,424.371233,2.000902,4986.082333,424.6848,2.003098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,21:30:00,29.895,5364.050333,424.5635,2.003118,5287.0545,424.5469,2.00278,5167.091167,424.658917,2.002895,5198.366833,424.365183,2.000002,5194.697167,424.6234,2.00225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,22:00:00,29.916,4919.654,424.726017,2.003356,4858.379,424.728333,2.003012,4853.743333,424.728333,2.002952,4835.948,424.43455,2.000433,4808.058167,424.732083,2.002287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,22:30:00,29.937,5017.4585,424.430167,2.000486,4939.957333,424.492233,2.000112,4849.969,424.50795,2.000194,4862.157,424.199133,1.997697,4857.072333,424.50345,1.999701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,23:00:00,29.958,4740.727333,424.6911,2.003043,4723.903667,424.6844,2.002774,4699.640167,424.697083,2.002669,4676.4235,424.35765,2.000426,4675.077667,424.670183,2.002265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2024,23:30:00,29.979,4834.454,424.550567,2.002445,4787.983333,424.546817,2.002131,4817.779833,424.540817,2.001914,4788.207667,424.294083,1.999745,4764.841167,424.545333,2.001472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,00:00:00,30,5434.984833,424.3726,2.002333,5335.575333,424.3883,2.001929,5350.118167,424.4085,2.001637,5302.3316,424.12554,2.000206,5298.526167,424.42045,2.001533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,00:30:00,30.02,5281.4405,424.622333,2.004097,5233.586667,424.5812,2.003619,5154.702167,424.638767,2.00379,5210.220167,424.3853,2.002206,5188.723,424.63055,2.003237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,01:00:00,30.041,5219.8285,424.777133,2.004792,5151.188167,424.81,2.004411,5112.418667,424.843667,2.004576,5107.670667,424.582717,2.002953,5093.613667,424.821967,2.004007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,01:30:00,30.062,5142.962833,424.8788,2.005338,5088.940333,424.86985,2.004666,5076.229167,424.884783,2.004643,5066.0975,424.655233,2.003178,5055.629167,424.866817,2.004306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,02:00:00,30.083,5022.169,424.937133,2.005376,5006.466667,424.9214,2.005107,5002.653333,424.915417,2.004852,4983.998,424.726233,2.003065,4982.353,424.895267,2.004381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,02:30:00,30.104,4801.554333,424.9431,2.005137,4805.218,424.907967,2.004606,4739.045,424.916183,2.004307,4755.308,424.707583,2.002632,4773.4775,424.90945,2.00394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,03:00:00,30.124,4603.558167,424.99245,2.005241,4588.678667,424.9416,2.00474,4566.359167,425.0007,2.004621,4581.351,424.790567,2.003626,4567.817333,424.931117,2.004336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,03:30:00,30.145,4919.880833,424.8459,2.004964,4885.4485,424.871317,2.004546,4924.067833,424.843667,2.004239,4898.1595,424.725533,2.00311,4874.0085,424.809267,2.003985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,04:00:00,30.166,5324.5465,424.666467,2.004344,5299.1615,424.676183,2.00388,5288.693,424.6672,2.003761,5290.338167,424.504183,2.002647,5273.514833,424.6313,2.003469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,04:30:00,30.187,5053.423667,424.77485,2.005024,5057.722833,424.727017,2.004202,4938.349833,424.875817,2.004411,4972.4455,424.6829,2.002534,4986.876667,424.782333,2.004007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,05:00:00,30.208,3926.547333,425.519533,2.006664,3880.7185,425.484967,2.006316,3844.8695,425.536967,2.006206,3851.811167,425.45025,2.004808,3812.467667,425.52945,2.005892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,05:30:00,30.229,4676.991833,425.17105,2.005521,4615.521,425.173717,2.004925,4631.800667,425.196117,2.004829,4596.720167,425.045267,2.003445,4560.2425,425.1826,2.004442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,06:00:00,30.249,5294.2525,424.92135,2.004201,5252.967,424.9236,2.003887,5270.292833,424.9916,2.003618,5242.9545,424.809433,2.00255,5219.046333,424.896417,2.003296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,06:30:00,30.27,5581.729833,424.8124,2.003427,5547.519833,424.819783,2.003073,5569.9295,424.818433,2.002609,5534.193167,424.687083,2.001261,5522.689333,424.831933,2.002003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,07:00:00,30.291,5596.6335,424.910133,2.003512,5596.463667,424.87765,2.00286,5563.4275,424.932783,2.002439,5583.561333,424.711583,2.000717,5576.8855,424.86405,2.001541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,07:30:00,30.312,5668.203333,424.868933,2.003377,5648.415667,424.82405,2.002683,5648.129833,424.839617,2.002131,5630.724,424.69815,2.000475,5627.873833,424.810933,2.001577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,08:00:00,30.333,5839.704833,424.64095,2.001771,5814.186167,424.639367,2.001546,5840.9715,424.599567,2.001515,5801.328167,424.487983,2.000393,5800.919333,424.6264,2.001134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,08:30:00,30.354,5889.563667,424.742017,2.00571,5865.839833,424.745733,2.006562,5874.731667,424.703167,2.005545,5854.892833,424.5485,2.003102,5844.021,424.6404,2.003251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,09:00:00,30.374,5885.790167,424.913133,2.01372,5877.832333,424.851117,2.011934,5898.343333,424.809283,2.010395,5864.233167,424.67925,2.00902,5856.910333,424.765183,2.008175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,09:30:00,30.395,5942.2795,425.00205,2.017725,5925.019,424.9968,2.016903,5950.088333,424.952717,2.0178,5906.861667,424.78835,2.012001,5905.329833,424.910883,2.010402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,10:00:00,30.416,6018.720167,425.02595,2.014041,6020.513667,424.963917,2.011919,6053.054833,424.886217,2.009162,6053.689833,424.745017,2.006263,6044.723,424.810767,2.005456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,10:30:00,30.437,6352.987667,424.305617,1.999141,6422.628333,424.301167,1.99817,6558.696333,424.171867,1.997199,6557.650333,423.963383,1.995622,6602.670167,424.063533,1.996093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,11:00:00,30.458,6575.621,424.2212,1.998506,6734.329667,424.103883,1.997378,6806.6605,424.050067,1.996646,6692.186667,423.97835,1.995293,6857.172167,423.973883,1.995316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,11:30:00,30.479,6661.887333,424.153933,1.996093,7010.688,423.940983,1.994613,6693.606333,424.127783,1.99486,6712.697833,423.941017,1.99291,6830.832833,424.0135,1.993665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,12:00:00,30.499,6648.960333,424.036633,1.994225,6480.164,424.100883,1.993694,6464.322667,424.10015,1.993291,6705.038667,423.85955,1.99146,6439.440667,424.079983,1.992499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,12:30:00,30.52,6527.873833,423.9597,1.993829,6423.711667,423.987317,1.993672,6413.101333,423.97835,1.993246,6684.938667,423.770617,1.991244,6369.725,424.015717,1.992469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,13:00:00,30.541,6540.613667,424.0471,1.993836,6449.416,424.042633,1.993366,6496.3415,424.018717,1.993059,6579.767833,423.846083,1.991602,6457.1495,424.016467,1.992402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,13:30:00,30.562,6707.2435,423.93575,1.993665,6671.825167,423.89765,1.993112,6697.379833,423.923817,1.992648,6696.969,423.746717,1.99196,6668.687,423.8618,1.992439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,14:00:00,30.583,6726.596167,423.93055,1.994741,6726.521333,423.926067,1.993694,6756.634333,423.935733,1.993254,6705.636833,423.823683,1.992461,6733.507833,423.863267,1.99282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,14:30:00,30.604,6732.573833,423.955167,1.994845,6756.0365,423.902883,1.993963,6758.053667,423.902133,1.993709,6722.934667,423.822183,1.992858,6775.314667,423.84085,1.993089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,15:00:00,30.624,6726.5215,424.018717,1.994965,6741.913833,423.944717,1.994389,6741.839167,423.954433,1.994173,6720.6185,423.857283,1.992977,6740.718333,423.923817,1.993261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,15:30:00,30.645,6646.045833,424.030617,1.994994,6653.3315,424.00525,1.994621,6624.787833,423.9963,1.9943,6711.801167,423.862517,1.992678,6635.809,423.9724,1.993209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,16:00:00,30.666,6414.483833,424.1278,1.99489,6372.8265,424.160667,1.994247,6352.4645,424.13975,1.993963,6484.5725,423.958167,1.992304,6337.744333,424.1487,1.993134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,16:30:00,30.687,6203.170833,424.227917,1.993732,6160.99,424.2197,1.993052,6123.069,424.210733,1.992581,6111.113333,424.0553,1.991654,6094.936333,424.184567,1.99208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,17:00:00,30.708,5899.352333,424.287683,1.993799,5856.984833,424.269017,1.992962,5847.121667,424.30565,1.992708,5816.710167,424.1995,1.991714,5797.282333,424.30565,1.992461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,17:30:00,30.729,6171.413667,424.2705,1.994546,6128.299833,424.247333,1.993732,6101.437,424.254067,1.993702,6079.319333,424.133767,1.992185,6057.949,424.223433,1.99291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,18:00:00,30.749,5959.876667,424.392283,1.994614,5914.147,424.3445,1.993627,5878.579833,424.39005,1.993403,5849.624833,424.2421,1.992349,5825.116,424.324333,1.992798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,18:30:00,30.77,5755.363667,424.664283,1.99619,5690.430167,424.67475,1.99563,5661.513167,424.7069,1.995719,5626.094833,424.630667,1.99424,5594.226167,424.699417,1.995091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,19:00:00,30.791,5669.769833,424.881,1.998036,5617.091167,424.881733,1.997304,5575.097333,424.886967,1.997206,5529.442333,424.742767,1.995988,5517.823167,424.87205,1.99681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,19:30:00,30.812,5497.610833,425.04315,1.999859,5452.703167,425.033433,1.999224,5451.246333,425.049133,1.999052,5418.443667,424.861567,1.997199,5390.647,425.016267,1.998297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,20:00:00,30.833,5717.143333,424.771167,1.998947,5676.980333,424.809283,1.998133,5662.297167,424.792067,1.997841,5630.765167,424.6165,1.996698,5610.403333,424.771133,1.99773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,20:30:00,30.854,5445.6795,424.771883,2.000008,5398.791667,424.80105,1.999321,5340.172333,424.834683,1.999321,5319.512167,424.623217,1.998297,5301.504,424.836917,1.998932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,21:00:00,30.874,5159.532667,424.668017,2.000337,5114.214167,424.697167,1.999837,5074.7235,424.747233,1.999702,5049.617333,424.55595,1.997729,5039.231167,424.739767,1.999216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,21:30:00,30.895,5103.192667,424.710617,1.999799,5057.986,424.649367,1.999687,5024.361,424.742017,1.99959,4995.481167,424.514083,1.997916,4980.35,424.70765,1.99894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,22:00:00,30.916,5106.218833,424.65085,1.999769,5049.692,424.685967,1.999373,4992.0815,424.7465,1.999097,4971.009667,424.5059,1.997841,4950.760167,424.7166,1.998753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,22:30:00,30.937,4946.464,424.669533,1.999246,4900.958667,424.6628,1.99894,4856.6855,424.7196,1.998805,4813.795333,424.432667,1.996982,4803.222333,424.7039,1.998335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,23:00:00,30.958,4919.750833,424.630667,1.998746,4874.6935,424.62545,1.998409,4833.559,424.6688,1.998559,4800.2335,424.369133,1.996489,4780.7685,424.636667,1.998073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2024,23:30:00,30.979,4958.195333,424.6217,1.998469,4913.660833,424.591067,1.99823,4871.518,424.674033,1.99823,4840.359,424.3258,1.996347,4818.391,424.626933,1.997767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,00:00:00,31,5045.582,424.57315,1.998156,5000.599667,424.6008,1.997976,4956.476167,424.6202,1.99811,4919.5266,424.3167,1.996208,4901.780333,424.60975,1.997468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,00:30:00,31.02,5167.453333,424.517817,1.998155,5123.143333,424.52605,1.997946,5093.628,424.575367,1.997991,5070.688667,424.2518,1.996041,5044.3865,424.54325,1.997438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,01:00:00,31.041,5469.739667,424.40575,1.997819,5409.178,424.41995,1.997445,5379.737667,424.478967,1.997618,5337.52,424.095667,1.995405,5320.259,424.482733,1.997109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,01:30:00,31.062,5587.315833,424.413733,1.99742,5514.792667,424.455217,1.997306,5480.634167,424.46715,1.99743,5458.151833,424.12255,1.995115,5434.959,424.4647,1.996972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,02:00:00,31.083,5651.6205,424.408633,1.997561,5581.223667,424.4193,1.997551,5556.281833,424.446867,1.997297,5524.164333,424.120083,1.995502,5504.022333,424.484383,1.997226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,02:30:00,31.104,5812.858833,424.387767,1.997715,5748.077167,424.372933,1.99749,5727.249333,424.410833,1.997471,5699.496,424.112633,1.995576,5677.450333,424.412967,1.99716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,03:00:00,31.124,6082.871,424.315083,1.997207,6021.847333,424.327583,1.997188,6041.613167,424.368217,1.997046,5996.586667,424.066483,1.994945,5988.004,424.3424,1.996648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,03:30:00,31.145,6506.296,424.0773,1.996441,6444.409833,424.044133,1.99612,6489.2015,424.045317,1.996099,6401.533167,423.884833,1.994062,6419.039333,424.068533,1.99566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,04:00:00,31.166,6592.467833,423.961083,1.996601,6551.999833,423.918083,1.996238,6585.029333,423.92055,1.99613,6530.139667,423.6764,1.993849,6541.7295,423.885533,1.995686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,04:30:00,31.187,6424.253,423.66035,1.996263,6426.7475,423.672567,1.995763,6395.212,423.6688,1.996054,6412.159167,423.42735,1.993579,6387.146833,423.650117,1.995476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,05:00:00,31.208,5882.291167,424.027117,1.998373,5952.361,423.970367,1.997701,5794.301167,424.093567,1.997876,5839.2805,423.90235,1.995419,5899.7605,423.976833,1.997199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,05:30:00,31.229,6044.616667,424.068433,1.99883,6015.2135,424.0684,1.998164,6085.488,424.027233,1.99794,5986.443333,423.859783,1.995601,5995.5975,424.101917,1.997357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,06:00:00,31.249,6258.203333,424.076983,1.999253,6242.026,424.046383,1.998589,6253.159333,424.0695,1.998096,6205.412333,423.84235,1.995704,6217.442667,424.013467,1.99746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,06:30:00,31.27,6294.219167,424.10165,1.999874,6285.887333,424.076983,1.998626,6311.704,424.062783,1.998349,6254.43,423.831133,1.996086,6272.363,424.05755,1.997662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,07:00:00,31.291,6223.046333,424.318333,2.001697,6211.5395,424.2907,2.000599,6169.583333,424.296633,2.000151,6196.632333,424.023917,1.997557,6192.7095,424.2638,1.998962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,07:30:00,31.312,5915.716333,424.555967,2.004977,5956.589,424.532783,2.003969,5918.667833,424.537267,2.003296,5920.5355,424.299667,2.000718,5938.169833,424.45955,2.001884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,08:00:00,31.333,6056.2305,424.664317,2.006965,6023.987833,424.659833,2.004992,6042.705833,424.61575,2.003535,6002.3935,424.334,2.000733,6012.555667,424.546983,2.002115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,08:30:00,31.354,6078.6095,424.5776,2.004551,6046.965,424.564183,2.002907,6050.775833,424.58585,2.002459,6004.897,424.3318,2.00036,6014.872,424.54325,2.001331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,09:00:00,31.374,5934.0975,424.7764,2.005613,5936.563667,424.8085,2.004282,5933.910667,424.80925,2.003102,5904.918667,424.542517,2.001032,5911.008667,424.7039,2.002272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,09:30:00,31.395,5626.506167,424.993083,2.010567,5673.543167,424.86755,2.007936,5662.970167,424.845883,2.00627,5687.815333,424.575383,2.003819,5699.509333,424.77265,2.004372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,10:00:00,31.416,5705.972333,425.093933,2.011889,5702.273667,424.971417,2.010612,5726.3715,424.86605,2.008766,5694.876667,424.568667,2.005007,5717.6665,424.747983,2.004738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,10:30:00,31.437,5317.195333,426.6138,2.097528,5385.790167,426.1871,2.085131,5439.216,425.962233,2.077794,5472.578833,425.4287,2.056333,5549.094333,425.315867,2.03518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,11:00:00,31.458,5280.582,426.4972,2.110148,5345.814,425.965933,2.088277,5425.579167,425.746267,2.081036,5467.871667,425.025217,2.021633,5523.987667,425.157467,2.01224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,11:30:00,31.479,5308.4155,429.462183,2.400704,5394.121333,428.393667,2.268341,5485.506,427.55005,2.139409,5550.065667,427.044933,2.098484,5579.1325,426.85515,2.072235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,12:00:00,31.499,5423.561833,427.813817,2.113301,5520.513333,427.542567,2.10899,5444.932167,426.9822,2.074857,5565.9065,426.1408,2.045267,5580.7765,426.303683,2.033088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,12:30:00,31.52,5504.335833,425.247117,2.011568,5513.601333,425.198567,2.010462,5486.514833,425.156,2.008698,5485.8425,424.779383,2.004761,5496.975667,425.053567,2.005657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,13:00:00,31.541,5609.618833,425.05585,2.009625,5603.417,424.975133,2.008504,5584.998,424.996817,2.007399,5558.285167,424.607517,2.004096,5583.578167,424.89445,2.005172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,13:30:00,31.562,5675.448833,424.972917,2.010477,5640.964833,424.993833,2.009154,5658.090667,424.953083,2.007979,5582.551333,424.604333,2.004654,5616.8175,424.980667,2.00553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,14:00:00,31.583,5642.236833,425.362283,2.007929,5616.588833,425.342233,2.007123,5620.6765,425.336067,2.006211,5572.510833,424.920733,2.001866,5604.8465,425.314367,2.004054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,14:30:00,31.604,5533.264,425.683883,2.007948,5527.1555,425.713667,2.007094,5514.998667,425.721633,2.006312,5491.305833,425.384167,2.001825,5525.4935,425.656283,2.004502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,15:00:00,31.624,5376.005667,426.3084,2.00712,5378.265333,426.362767,2.006542,5352.504167,426.4037,2.005908,5344.911,425.9711,2.001238,5378.208,426.363333,2.004087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,15:30:00,31.645,5271.497,426.56185,2.008978,5275.458667,426.495967,2.008431,5253.456,426.4577,2.007832,5249.761333,425.89825,2.002966,5281.8255,426.428067,2.005354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,16:00:00,31.666,5260.198833,426.301183,2.009262,5267.378167,426.256433,2.008582,5241.657167,426.29535,2.008006,5237.06,425.637433,2.003371,5262.369667,426.215417,2.005793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,16:30:00,31.687,5386.382833,425.977967,2.009084,5392.2525,425.963733,2.008247,5354.903667,425.933083,2.00827,5350.454667,425.25865,2.002691,5365.297333,425.871033,2.005421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,17:00:00,31.708,5516.561167,425.661683,2.008016,5503.961667,425.672883,2.00714,5453.415833,425.6347,2.006019,5439.097167,425.067217,2.000448,5441.415,425.642967,2.003843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,17:30:00,31.729,5543.366667,425.580883,2.006812,5510.728833,425.56445,2.006191,5475.062333,425.577183,2.005727,5450.275667,425.127783,2.000643,5439.209333,425.551717,2.003417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,18:00:00,31.749,5580.976833,425.4134,2.006535,5556.19,425.403717,2.005413,5525.6085,425.470983,2.004441,5504.597333,425.00815,1.999237,5498.204333,425.40745,2.002205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,18:30:00,31.77,5748.5035,425.32595,2.004965,5756.092833,425.283317,2.004045,5749.027,425.281067,2.002991,5759.158333,424.675433,1.997353,5754.7095,425.1764,2.000403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,19:00:00,31.791,6211.902667,424.378567,1.999902,6169.731167,424.399517,1.999543,6109.651833,424.43465,1.998729,6205.8085,423.725033,1.993614,6103.296167,424.413,1.996979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,19:30:00,31.812,6172.871667,424.46605,2.002266,6097.202333,424.4571,2.001517,6045.759,424.45485,2.000179,6104.156,423.920233,1.994272,6009.270667,424.426433,1.997413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,20:00:00,31.833,5945.901333,424.372583,1.999379,5870.045,424.412233,1.998766,5819.648833,424.361383,1.997727,5917.189,423.898533,1.992194,5821.144333,424.3479,1.996082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,20:30:00,31.854,5839.099833,424.408983,2.000568,5742.546,424.41665,1.999496,5673.968167,424.398533,1.998968,5766.366833,423.82845,1.993798,5681.929,424.364817,1.997301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,21:00:00,31.874,5685.043,424.37555,2.012785,5575.099667,424.3852,2.007826,5511.947333,424.416617,2.004164,5548.9215,423.83945,1.995945,5467.039667,424.353917,1.998499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,21:30:00,31.895,5605.489333,424.262217,2.003984,5526.3905,424.2934,2.001332,5475.803167,424.301833,1.9995,5485.797167,423.697283,1.992798,5419.5685,424.278267,1.995795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,22:00:00,31.916,5521.759333,424.2401,2.003202,5438.550333,424.21745,2.00072,5374.525333,424.212617,1.997998,5355.480167,423.6217,1.990971,5324.0145,424.189783,1.994003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,22:30:00,31.937,5392.2975,423.995083,1.99899,5264.162667,423.9224,1.997166,5211.2105,423.9896,1.995205,5178.120333,423.3038,1.98829,5156.420167,423.976167,1.991574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,23:00:00,31.958,5324.297833,423.76425,1.999964,5226.417667,423.804467,1.997164,5158.276167,423.775033,1.995321,5108.1195,423.06965,1.988865,5107.415333,423.794983,1.992066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2024,23:30:00,31.979,5173.590833,424.270717,1.996268,5078.5365,424.320167,1.995728,4996.339167,424.402833,1.995323,4895.754833,423.704967,1.989581,4875.284333,424.416617,1.993289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,00:00:00,32,5058.628333,424.470883,1.997942,4965.262167,424.452117,1.997867,4870.693,424.522433,1.997295,4799.2592,423.9216,1.990622,4738.859167,424.5389,1.994776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,00:30:00,32.02,4935.4985,424.315783,1.999434,4856.098,424.37435,1.998968,4773.127667,424.381767,1.998479,4679.3945,423.848683,1.991473,4645.967833,424.378833,1.995125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,01:00:00,32.041,4880.546,424.3731,1.997051,4790.194667,424.4029,1.996311,4698.354,424.420533,1.995829,4617.313667,423.909433,1.988852,4578.148167,424.476233,1.99335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,01:30:00,32.062,4708.248167,424.686633,1.996785,4639.946,424.680933,1.996819,4573.368667,424.732567,1.996017,4493.291333,424.123133,1.988902,4467.228167,424.755333,1.993842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,02:00:00,32.083,4630.752833,424.976533,1.99874,4580.063,424.959783,1.998137,4531.095833,424.999367,1.997026,4454.353167,424.320633,1.990518,4442.084,424.979517,1.994268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,02:30:00,32.104,4545.534,425.17105,1.998511,4516.148833,425.144133,1.997734,4476.706833,425.144183,1.996553,4418.086,424.470483,1.988746,4410.459167,425.183033,1.993554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,03:00:00,32.124,4557.536167,425.133767,1.99914,4516.7105,425.112117,1.998497,4517.084667,425.13825,1.99748,4454.8745,424.41895,1.989472,4468.819167,425.114317,1.994489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,03:30:00,32.145,4531.478167,425.220517,1.998669,4525.234667,425.23995,1.998018,4526.7675,425.22125,1.996785,4478.838833,424.493,1.98918,4497.718833,425.1891,1.994242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,04:00:00,32.166,4603.3715,425.152467,1.997465,4591.632167,425.163667,1.996889,4553.647667,425.1876,1.996388,4510.6915,424.463817,1.988455,4515.514333,425.129283,1.994153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,04:30:00,32.187,4518.692,425.278083,1.998355,4505.3825,425.195833,1.998003,4431.134333,425.339383,1.99754,4386.158833,424.55655,1.99025,4381.223833,425.281083,1.995461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,05:00:00,32.208,4467.5855,425.748417,2.002968,4424.8905,425.728217,2.002415,4402.945167,425.781317,2.001009,4323.1635,425.112817,1.993704,4309.368,425.772317,1.998557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,05:30:00,32.229,4656.085333,426.340583,2.00483,4607.895167,426.312183,2.003963,4616.867667,426.404883,2.002804,4514.243333,425.687083,1.995214,4518.766833,426.38095,2.000351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,06:00:00,32.249,4665.095333,426.741383,2.005712,4653.9545,426.739867,2.004912,4636.7945,426.724167,2.004583,4574.957833,425.9817,1.995783,4576.4535,426.737617,2.001136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,06:30:00,32.27,4717.7725,426.76005,2.007709,4692.462,426.7354,2.006864,4684.013,426.7608,2.006303,4607.633333,426.040767,1.997622,4611.97,426.708467,2.003147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,07:00:00,32.291,4764.280667,426.782483,2.01058,4746.335,426.802683,2.009362,4744.1295,426.8266,2.0083,4688.8355,426.06395,1.999768,4705.921167,426.778017,2.004299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,07:30:00,32.312,4730.1845,427.022483,2.015246,4733.287333,426.932033,2.014984,4724.651167,426.940267,2.014595,4702.444167,426.140183,2.004321,4725.885167,426.887167,2.008217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,08:00:00,32.333,4682.8165,427.095783,2.030081,4688.685833,427.097283,2.031262,4674.666167,427.083783,2.029146,4647.449167,426.1761,2.016106,4679.863167,427.02625,2.016397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,08:30:00,32.354,4536.263667,427.286433,2.031501,4549.460667,427.236367,2.026319,4541.759167,427.193733,2.017519,4513.233667,426.1215,2.00566,4556.1155,427.115967,2.009114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,09:00:00,32.374,4568.452833,427.239333,2.008083,4558.769667,427.212417,2.005368,4576.004667,427.199717,2.003379,4521.234333,426.191033,1.996665,4554.657333,427.146617,2.001383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,09:30:00,32.395,4530.824667,427.211533,2.009922,4531.7865,427.187083,2.007058,4549.326167,427.14975,2.004809,4502.789167,426.15525,1.997335,4539.907167,427.0967,2.002427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,10:00:00,32.416,4589.865,426.707967,2.005506,4637.227167,426.573867,2.003182,4620.2925,426.564717,2.002132,4652.2405,425.446633,1.994593,4692.992667,426.441667,1.999667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,10:30:00,32.437,4800.96,425.850133,2.002098,4790.624333,425.82685,2.000588,4785.012833,425.8547,1.999989,4739.9075,424.95895,1.992992,4777.603,425.8096,1.99834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,11:00:00,32.458,5000.924,425.756367,2.001724,4960.467833,425.757533,1.999957,4969.782167,425.768017,1.999154,4926.281333,424.93495,1.992366,4944.990667,425.747733,1.997825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,11:30:00,32.479,5201.847167,425.5914,2.001092,5190.4385,425.549517,1.999397,5193.75,425.550633,1.998824,5164.402,424.769867,1.992204,5189.578,425.525617,1.997595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,12:00:00,32.499,5397.987333,425.369717,2.000771,5398.840667,425.378183,1.99916,5403.333,425.405733,1.998528,5372.15,424.649283,1.992317,5401.327333,425.347033,1.997646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,12:30:00,32.52,5552.8415,425.2398,2.001167,5549.8965,425.19495,1.999415,5550.622833,425.200467,1.998927,5531.356333,424.525933,1.992511,5556.650833,425.1571,1.99765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,13:00:00,32.541,5656.393,425.142033,2.001286,5641.601167,425.158083,2.000256,5669.179,425.17265,1.999878,5616.302333,424.487133,1.994405,5644.454333,425.115217,1.999111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,13:30:00,32.562,5862.897833,426.207633,2.027594,5584.0855,426.347233,2.027494,5584.459333,426.430217,2.02842,5491.079,425.794483,2.022768,5518.670333,426.41005,2.027902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,14:00:00,32.583,5588.1315,426.600867,2.03388,5250.2335,426.759933,2.033562,5236.547333,426.765867,2.033184,5190.8585,426.052883,2.027247,5210.3765,426.802083,2.032566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,14:30:00,32.604,5156.582333,427.206633,2.033799,5055.389833,427.264,2.033339,5044.151333,427.277233,2.033193,5007.002,426.509767,2.027213,5036.127833,427.2386,2.032458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,15:00:00,32.624,4986.779833,427.33005,2.032543,4907.737833,427.402383,2.032282,4895.6685,427.40135,2.031971,4906.103333,426.678317,2.025932,4905.2715,427.33445,2.031341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,15:30:00,32.645,4888.707333,427.151433,2.029941,4848.932,427.147183,2.029613,4838.953833,427.179683,2.029562,4848.6045,426.509417,2.024338,4861.836,427.1447,2.028995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,16:00:00,32.666,4885.447667,427.108467,2.028211,4842.603833,427.120417,2.027934,4838.304333,427.173517,2.027822,4834.827833,426.53125,2.022977,4854.230833,427.095033,2.027216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,16:30:00,32.687,4781.852,426.949233,2.023815,4735.867,426.934267,2.023216,4715.566333,426.961183,2.023224,4727.978833,426.27105,2.018072,4742.783833,426.852033,2.022446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,17:00:00,32.708,4678.7785,426.6539,2.020472,4640.345833,426.653883,2.020345,4618.6995,426.735367,2.020398,4648.496167,426.084867,2.015852,4660.048333,426.6636,2.019739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,17:30:00,32.729,4626.288667,426.722667,2.022162,4585.837,426.718917,2.021414,4566.8825,426.724167,2.021489,4599.744667,426.242667,2.016823,4606.736167,426.656117,2.020786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,18:00:00,32.749,4602.735667,426.556683,2.020943,4556.003333,426.508067,2.020427,4537.871,426.5679,2.020323,4584.94,426.078883,2.015567,4593.576167,426.4617,2.019515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,18:30:00,32.77,4558.321,426.397417,2.018812,4505.606667,426.378717,2.018401,4488.932833,426.37945,2.018237,4510.5045,425.864283,2.01381,4523.926167,426.331617,2.017369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,19:00:00,32.791,4437.190667,426.205267,2.017638,4390.645,426.207483,2.016913,4359.652333,426.188783,2.016958,4408.926833,425.725217,2.012995,4414.684333,426.148433,2.016457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,19:30:00,32.812,4400.889167,426.08265,2.01701,4342.8285,426.099083,2.016502,4324.0235,426.08785,2.01639,4363.465667,425.680333,2.012038,4376.027333,426.014567,2.015881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,20:00:00,32.833,4311.835833,425.7611,2.014513,4244.3165,425.761117,2.014057,4211.342333,425.758883,2.013646,4290.787,425.30575,2.00913,4303.237,425.69155,2.012808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,20:30:00,32.854,4291.048833,425.29675,2.010767,4195.041667,425.299767,2.010438,4172.4605,425.333417,2.010348,4238.559167,424.909483,2.006228,4251.8685,425.207783,2.009578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,21:00:00,32.874,4261.925167,425.266883,2.011059,4158.441167,425.282567,2.010684,4130.177167,425.309483,2.010677,4203.416167,424.86385,2.006744,4213.2485,425.2392,2.010071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,21:30:00,32.895,4197.658833,425.416417,2.013115,4007.1025,425.51215,2.013092,3979.249833,425.565183,2.012861,4114.961,425.083667,2.008389,4122.5505,425.4538,2.011963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,22:00:00,32.916,4217.286667,425.530067,2.013511,4087.5945,425.590617,2.013533,4082.771667,425.637733,2.013324,4111.297167,425.218267,2.009316,4109.727,425.580883,2.012651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,22:30:00,32.937,4197.172833,425.652683,2.014005,4129.803167,425.655667,2.013354,4135.673167,425.636217,2.013219,4143.561333,425.247433,2.009444,4145.056667,425.661667,2.012711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,23:00:00,32.958,4209.435333,425.635483,2.01313,4121.9525,425.639217,2.012599,4076.977,425.6811,2.012606,4152.8705,425.2519,2.008838,4142.290167,425.6056,2.012165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2024,23:30:00,32.979,4061.499,425.53155,2.011941,3734.484,425.674367,2.011918,3686.069333,425.723733,2.011866,3886.533,425.2235,2.007911,3772.6555,425.6093,2.011148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,00:00:00,33,4028.973333,425.527817,2.011216,3687.191,425.694567,2.011343,3652.945333,425.740167,2.011268,3827.635,425.22288,2.007546,3672.498333,425.6938,2.010737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,00:30:00,33.02,3932.704667,425.607067,2.011544,3607.97,425.788033,2.011537,3598.436667,425.812733,2.011343,3728.390167,425.352117,2.007843,3603.446333,425.805233,2.010722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,01:00:00,33.041,3881.560667,425.699067,2.011544,3591.370667,425.811233,2.011686,3581.538167,425.7768,2.01138,3694.182,425.42165,2.007985,3580.08,425.77905,2.010909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,01:30:00,33.062,3709.473,425.886717,2.013287,3368.2885,426.04075,2.013219,3351.016333,426.09535,2.01301,3496.485167,425.5951,2.009638,3366.082833,426.01905,2.012704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,02:00:00,33.083,3720.651333,425.9256,2.013683,3332.398,426.044483,2.013967,3336.548,426.097583,2.013653,3484.110333,425.62575,2.010042,3341.669667,426.04675,2.0131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,02:30:00,33.104,3887.2805,425.8426,2.013548,3748.541,425.9002,2.013212,3795.759667,425.874017,2.012928,3787.647,425.497933,2.010139,3750.821833,425.85755,2.012659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,03:00:00,33.124,3770.785833,425.91365,2.014177,3750.709667,425.892717,2.013429,3770.561667,425.942783,2.013115,3756.467167,425.570433,2.010318,3769.552333,425.891967,2.012688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,03:30:00,33.145,3787.534833,426.197783,2.016704,3811.574,426.1604,2.015762,3829.407167,426.184317,2.01562,3866.157333,425.746867,2.012322,3872.214167,426.100567,2.01461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,04:00:00,33.166,4023.515,426.226933,2.01704,3994.765167,426.210483,2.015956,3995.7,426.211983,2.015672,4026.132,425.7858,2.012868,4017.869833,426.16635,2.014939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,04:30:00,33.187,4122.438167,426.4505,2.019358,4005.158667,426.496883,2.018827,3992.447,426.522283,2.018289,4065.275167,425.967483,2.01547,4036.6375,426.443767,2.017668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,05:00:00,33.208,4052.414333,426.647883,2.021123,3878.008667,426.703967,2.020525,3836.996333,426.762317,2.019956,3956.893333,426.205267,2.016674,3883.728833,426.692767,2.019216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,05:30:00,33.229,4008.560667,426.759317,2.0211,3606.848667,426.9597,2.020749,3589.5015,426.972417,2.020323,3762.972333,426.411617,2.017482,3599.782667,426.932033,2.019717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,06:00:00,33.249,4235.995167,426.664467,2.02102,3958.367833,426.72145,2.020334,3976.320667,426.742433,2.019792,4040.932167,426.179583,2.016751,3955.500833,426.729983,2.019006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,06:30:00,33.27,4168.936167,426.510317,2.020566,4024.733833,426.575533,2.019852,4028.992833,426.564983,2.019084,4063.452,426.018717,2.015367,4038.488833,426.5303,2.0181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,07:00:00,33.291,3997.687,426.571,2.020338,3817.0035,426.58975,2.019186,3803.165333,426.5523,2.017962,3922.118,425.9834,2.014389,3841.3315,426.506217,2.016455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,07:30:00,33.312,3916.551667,426.3371,2.01912,3752.1005,426.356317,2.017574,3769.8645,426.3404,2.01608,3832.088833,425.826617,2.012748,3784.6935,426.232083,2.014413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,08:00:00,33.333,3585.016833,427.099017,2.035994,3545.627667,426.929,2.030888,3604.1135,426.773983,2.025358,3674.131833,426.1599,2.026502,3656.106167,426.53345,2.017384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,08:30:00,33.354,3676.3395,427.324,2.042279,3633.159333,427.249717,2.037916,3655.2515,427.022533,2.035703,3716.152667,426.450217,2.025376,3690.435833,426.74725,2.024182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,09:00:00,33.374,3618.967667,427.824317,2.06372,3537.294333,427.683933,2.05487,3548.811667,427.635967,2.049497,3608.023833,427.0763,2.040588,3592.499333,427.42395,2.039362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,09:30:00,33.395,3852.148167,426.93215,2.027484,3652.76,426.98155,2.026535,3634.1165,426.890567,2.02447,3736.33,426.369633,2.019312,3656.792,426.802333,2.020088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,10:00:00,33.416,3967.872667,426.709133,2.026077,3714.8915,426.82285,2.025091,3707.635,426.839917,2.02321,3760.142,426.3481,2.017451,3684.628333,426.76705,2.018734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,10:30:00,33.437,3819.008167,427.1594,2.024144,3679.856333,427.196383,2.023585,3661.1615,427.207717,2.022283,3683.547333,426.756267,2.017082,3645.399833,427.238117,2.019252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,11:00:00,33.458,3583.996667,427.528183,2.023749,3437.725,427.5713,2.023277,3404.714,427.609417,2.022473,3427.293167,427.089067,2.017376,3383.913167,427.588017,2.019995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,11:30:00,33.479,3492.172333,427.634317,2.02328,3315.509333,427.677867,2.022948,3281.711667,427.712233,2.021987,3316.766,427.06185,2.017341,3263.446333,427.67445,2.020172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,12:00:00,33.499,3610.099833,427.26625,2.022565,3333.956333,427.3805,2.022527,3292.635167,427.397133,2.021292,3368.753667,426.673317,2.016289,3272.566667,427.34855,2.019068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,12:30:00,33.52,3615.015333,427.142517,2.020729,3350.7285,427.260183,2.021054,3310.683833,427.294717,2.020211,3344.1755,426.588583,2.015604,3254.304667,427.2236,2.018585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,13:00:00,33.541,3665.661833,427.0767,2.021381,3390.4575,427.194883,2.021302,3355.933167,427.182733,2.02076,3397.652833,426.4905,2.015622,3308.4295,427.16325,2.01883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,13:30:00,33.562,3763.190667,426.867783,2.02186,3456.738667,426.9718,2.021771,3411.614667,426.953183,2.02097,3452.142167,426.336467,2.016089,3349.292833,426.9682,2.018593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,14:00:00,33.583,3786.338167,426.845317,2.022745,3486.1665,426.919317,2.022738,3439.770333,426.947,2.021557,3463.361,426.337583,2.015881,3372.924333,426.976133,2.018999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,14:30:00,33.604,3759.644833,426.8184,2.020824,3471.137333,426.92005,2.020876,3430.723167,426.958933,2.020248,3451.846,426.2733,2.014595,3384.289667,426.963433,2.018356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,15:00:00,33.624,3731.4185,426.93055,2.020031,3458.239167,427.0277,2.020293,3428.779167,427.06215,2.019777,3429.451833,426.43705,2.014281,3373.746833,427.062883,2.017983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,15:30:00,33.645,3721.623333,427.031483,2.020053,3493.7935,427.091283,2.020173,3449.079833,427.153383,2.019829,3440.069833,426.544717,2.014864,3389.523833,427.1586,2.018281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,16:00:00,33.666,3669.395167,427.213167,2.020756,3482.652167,427.299917,2.020397,3447.659167,427.354517,2.020046,3444.967333,426.656883,2.015291,3402.272333,427.307383,2.018573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,16:30:00,33.687,3625.803167,427.448717,2.02217,3476.333833,427.52945,2.021684,3446.014,427.554883,2.021085,3437.527167,426.893917,2.016614,3396.888833,427.499533,2.019567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,17:00:00,33.708,3589.052667,427.624433,2.022372,3474.950667,427.644617,2.022207,3452.668667,427.7007,2.021631,3434.611333,426.965683,2.016891,3411.432,427.667067,2.019851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,17:30:00,33.729,3513.084333,427.67675,2.022514,3414.235833,427.699933,2.021893,3386.196333,427.7261,2.021527,3383.0935,427.0068,2.016337,3363.503,427.700683,2.019859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,18:00:00,33.749,3552.302167,427.688733,2.022259,3440.518167,427.738833,2.021848,3418.871667,427.7059,2.021137,3419.656667,427.002317,2.015867,3395.655167,427.675267,2.019141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,18:30:00,33.77,3586.2115,427.70665,2.022491,3463.847167,427.75975,2.022267,3434.798167,427.776217,2.021414,3435.247,427.106233,2.015791,3416.254833,427.753033,2.019254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,19:00:00,33.791,3588.454333,427.866683,2.023007,3473.268667,427.8764,2.022282,3449.304,427.90855,2.021459,3452.594,427.194483,2.01603,3424.143,427.84575,2.01947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,19:30:00,33.812,3660.534833,427.759017,2.022663,3535.740167,427.8121,2.022162,3509.1965,427.81285,2.021107,3502.990333,427.113717,2.015814,3476.371333,427.78965,2.01855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,20:00:00,33.833,3607.484167,427.781433,2.025729,3492.858667,427.78145,2.024959,3479.7735,427.840517,2.024166,3486.502833,427.1608,2.01953,3455.323,427.7964,2.021923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,20:30:00,33.854,3750.597333,427.769467,2.026215,3655.599667,427.7979,2.026312,3647.9355,427.824817,2.028166,3655.1885,427.2827,2.021265,3633.542,427.746317,2.023942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,21:00:00,33.874,3663.301167,428.171017,2.039315,3597.315,428.145583,2.035958,3605.913833,428.109683,2.031785,3596.829167,427.524983,2.023583,3597.427167,428.005017,2.025594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,21:30:00,33.895,3434.312,428.407283,2.040765,3397.262833,428.3228,2.035636,3414.609667,428.32205,2.030282,3402.197667,427.7702,2.022857,3419.7315,428.2009,2.024144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,22:00:00,33.916,3260.7545,428.790383,2.033567,3293.540667,428.69365,2.03006,3340.225667,428.6506,2.029459,3298.599,428.046,2.021641,3344.2875,428.50745,2.023881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,22:30:00,33.937,2819.933333,430.91535,2.125403,2855.173333,430.714533,2.11364,2883.502833,430.479967,2.087713,2937.793,429.748283,2.055303,2982.061,429.950517,2.048328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,23:00:00,33.958,2525.9445,434.012867,2.135613,2564.351833,433.562117,2.115753,2639.848167,433.075133,2.085612,2689.166833,432.354867,2.064142,2768.814,432.448483,2.053088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2024,23:30:00,33.979,2598.195167,435.091767,2.147523,2615.3595,434.896133,2.135298,2649.369167,434.398633,2.11062,2689.545833,433.266833,2.081484,2732.522833,433.13025,2.066177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,00:00:00,34,2784.264,435.94005,2.179857,2820.947333,435.5346,2.165508,2843.307167,435.1381,2.157301,2891.927,433.1727,2.117161,2953.751167,432.318033,2.083103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,00:30:00,34.02,3071.818667,430.030517,2.045056,3166.753833,429.8458,2.041228,3206.020833,429.518383,2.036719,3224.097,428.7691,2.028544,3227.226667,429.292617,2.031916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,01:00:00,34.041,3502.724333,428.185467,2.026213,3603.566667,428.120883,2.024038,3655.22,428.04355,2.0216,3638.857833,427.34305,2.014123,3691.070167,427.911633,2.017135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,01:30:00,34.062,3987.8815,427.552133,2.01875,3937.897,427.58135,2.018309,3829.179333,427.658417,2.01748,3851.163167,427.022233,2.011468,3910.419333,427.595683,2.014646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,02:00:00,34.083,4002.765833,427.8607,2.02042,3871.279333,427.895833,2.019515,3853.782667,427.915267,2.018506,3828.771667,427.281967,2.012135,3828.435167,427.865183,2.016195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,02:30:00,34.104,3975.062833,427.952667,2.018924,3890.3465,427.94295,2.018692,3873.858833,427.9751,2.017623,3858.306333,427.3186,2.011687,3855.764333,427.932483,2.015448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,03:00:00,34.124,4044.226833,428.012483,2.019538,3992.298,428.016983,2.018925,3989.979833,428.064083,2.018312,3959.5475,427.4076,2.012285,3958.986833,427.9968,2.016053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,03:30:00,34.145,4154.702,428.112667,2.018827,4111.970167,428.10295,2.018536,4106.2875,428.150067,2.017683,4062.658167,427.3904,2.012307,4075.743333,428.082767,2.015425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,04:00:00,34.166,4185.845,428.07455,2.019112,4142.103333,428.040167,2.018319,4148.683167,428.05435,2.017803,4090.922,427.353,2.012502,4104.193667,428.059617,2.015612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,04:30:00,34.187,4239.3815,428.396833,2.020607,4195.4905,428.378867,2.019911,4218.67,428.3886,2.019037,4139.224667,427.615467,2.013952,4156.384667,428.36765,2.017115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,05:00:00,34.208,4192.612167,428.648067,2.021459,4166.516333,428.5972,2.020824,4190.705167,428.637567,2.019844,4118.8865,427.889833,2.014677,4139.299167,428.586733,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,05:30:00,34.229,4185.059667,428.835,2.023426,4163.600333,428.813283,2.022648,4181.283667,428.847683,2.022207,4113.839667,428.135117,2.016592,4134.065167,428.79685,2.019635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,06:00:00,34.249,4191.3405,429.030117,2.025123,4168.834333,429.013683,2.024331,4185.022167,429.0092,2.023209,4118.812,428.2839,2.017466,4137.168167,429.03835,2.020801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,06:30:00,34.27,4161.020667,429.218567,2.027269,4139.2245,429.21035,2.026439,4165.394667,429.247733,2.025594,4094.996833,428.5202,2.019545,4107.596,429.159483,2.022947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,07:00:00,34.291,4155.151,429.26045,2.026843,4132.345667,429.25145,2.025998,4150.590167,429.277633,2.025026,4077.65,428.516467,2.019403,4096.754167,429.238,2.022192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,07:30:00,34.312,4148.496333,429.315733,2.029393,4128.382667,429.330717,2.028338,4142.3645,429.299333,2.026641,4076.902333,428.51195,2.020061,4101.502167,429.26715,2.023366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,08:00:00,34.333,4137.915833,429.3135,2.028548,4114.250833,429.312783,2.027815,4128.420167,429.2993,2.026671,4062.658333,428.603917,2.019799,4083.8935,429.2881,2.023747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,08:30:00,34.354,4055.6295,429.408483,2.028241,4044.077167,429.353883,2.027568,4049.012167,429.40625,2.026903,4012.074833,428.706367,2.020099,4029.347167,429.401733,2.023867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,09:00:00,34.374,3961.8655,429.555033,2.026701,3947.36,429.4982,2.025953,3950.388167,429.55355,2.025018,3917.488667,428.864867,2.018446,3937.901167,429.497467,2.022738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,09:30:00,34.395,3912.104667,429.618583,2.027583,3902.833167,429.5857,2.026447,3907.3195,429.62085,2.025572,3880.401333,428.903767,2.018633,3906.496833,429.5655,2.023052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,10:00:00,34.416,3932.629667,429.663467,2.027531,3925.900167,429.655983,2.026402,3930.199667,429.639533,2.025415,3902.309667,428.935183,2.018745,3923.171,429.583433,2.022873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,10:30:00,34.437,4007.812833,429.669433,2.026297,3984.708333,429.664183,2.025303,3989.008,429.655233,2.02457,3944.182,428.997983,2.018244,3963.099167,429.6358,2.022424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,11:00:00,34.458,4040.675333,429.715067,2.027628,4025.309667,429.717283,2.027277,4030.207,429.71355,2.026417,3992.036,429.07125,2.019635,4004.111667,429.6941,2.023934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,11:30:00,34.479,4072.303667,429.916183,2.031277,4055.6295,429.908717,2.030207,4058.470833,429.906467,2.028331,4040.862,429.2911,2.020824,4043.441833,429.838433,2.024383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,12:00:00,34.499,4052.067333,430.022,2.030038,4059.285833,429.98465,2.029564,4040.335333,429.976167,2.028228,4060.758167,429.2938,2.021167,4061.836833,429.8959,2.024163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,12:30:00,34.52,3982.8965,429.959217,2.04086,3977.766833,429.924633,2.03856,3975.817,429.923467,2.036201,3954.656833,429.313867,2.02663,3967.689833,429.776283,2.028579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,13:00:00,34.541,3783.018167,430.1882,2.052405,3797.863333,430.045667,2.045758,3828.317667,430.03025,2.040391,3826.476833,429.408967,2.030483,3860.053167,429.919767,2.028872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,13:30:00,34.562,3676.815833,430.601367,2.077254,3716.777667,430.414233,2.067888,3762.283833,430.24445,2.051563,3790.231833,429.5909,2.032347,3830.938,430.010817,2.028649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,14:00:00,34.583,3684.158,430.49485,2.067796,3721.067833,430.354567,2.057355,3756.306667,430.252983,2.045188,3773.911,429.62265,2.031357,3797.592333,430.11975,2.031969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,14:30:00,34.604,3714.232333,430.487283,2.054595,3736.7115,430.392133,2.052815,3743.545167,430.311933,2.046919,3756.988667,429.727733,2.035716,3780.242667,430.199467,2.033955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,15:00:00,34.624,3545.725667,431.913733,2.128481,3585.183667,431.398267,2.093226,3631.657,430.9422,2.059264,3661.496833,430.12075,2.038465,3690.5085,430.4687,2.035194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,15:30:00,34.645,3489.0405,432.66725,2.159197,3525.450167,432.119067,2.134095,3565.514833,431.779167,2.116658,3589.588167,430.988817,2.091455,3634.534833,431.205017,2.077651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,16:00:00,34.666,3459.568833,432.5374,2.179227,3515.158667,431.976217,2.134121,3584.318333,431.248617,2.088384,3659.957667,430.178533,2.056616,3697.828167,430.445483,2.046212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,16:30:00,34.687,3706.1375,430.045533,2.03032,3815.684167,429.881167,2.025901,3815.644,429.803233,2.022994,3831.720333,429.191083,2.015648,3874.637167,429.655017,2.020252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,17:00:00,34.708,3746.810833,429.7816,2.027999,3759.373833,429.6752,2.024172,3772.703333,429.65545,2.022022,3785.9615,428.972733,2.015386,3815.666833,429.462133,2.019644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,17:30:00,34.729,3824.9215,429.433517,2.025739,3834.337333,429.337983,2.023162,3838.547833,429.3105,2.020637,3854.1475,428.7249,2.014562,3879.7125,429.166217,2.01829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,18:00:00,34.749,3850.948,429.537383,2.025447,3849.826,429.443467,2.022357,3865.748667,429.377683,2.020238,3875.981667,428.73335,2.014425,3898.4135,429.2229,2.017728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,18:30:00,34.77,3967.881667,429.183283,2.025796,3948.564,429.1186,2.022706,3951.091167,429.057267,2.020966,3947.973333,428.440133,2.014631,3961.624,428.91905,2.018261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,19:00:00,34.791,4038.452333,428.081333,2.02187,4042.063167,427.958383,2.018811,4039.876667,427.815033,2.016814,4084.567167,426.9853,2.00947,4091.685833,427.485067,2.012932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,19:30:00,34.812,4002.824667,426.183283,2.012943,3920.982333,426.15165,2.010705,3872.234833,426.1463,2.009374,3875.798167,425.430933,2.002562,3871.492,426.058267,2.007272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,20:00:00,34.833,3866.113167,425.839933,2.010256,3761.983333,425.8043,2.007878,3740.719333,425.829267,2.00677,3722.944167,425.234133,2.001306,3697.382833,425.749317,2.005667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,20:30:00,34.854,3786.885167,425.5929,2.010169,3688.705667,425.596383,2.007507,3667.539333,425.560567,2.005995,3650.3055,425.037917,2.000199,3633.278333,425.516083,2.004608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,21:00:00,34.874,3815.047167,425.577383,2.012529,3733.365167,425.500133,2.009057,3729.693667,425.525833,2.007056,3687.462667,425.009483,2.000786,3663.069833,425.4576,2.004741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,21:30:00,34.895,3812.846333,425.488767,2.011335,3743.453,425.486617,2.008376,3703.319167,425.47755,2.006452,3673.2915,424.971417,2.000218,3660.455667,425.39275,2.004653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,22:00:00,34.916,3682.625167,425.733283,2.012272,3605.399833,425.67865,2.008596,3577.864333,425.683117,2.007303,3550.664667,425.193583,2.000764,3542.7075,425.624767,2.004583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,22:30:00,34.937,3688.225167,426.0377,2.013727,3625.160167,425.997333,2.011336,3603.7525,426.0093,2.009603,3571.6595,425.46605,2.002937,3561.982833,425.954,2.006397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,23:00:00,34.958,3767.953333,426.004033,2.011725,3712.4725,426.027983,2.009774,3707.055333,425.998817,2.008033,3679.557833,425.5124,2.002041,3672.421667,425.9241,2.00618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2024,23:30:00,34.979,4075.283667,425.771667,2.010925,4035.494333,425.802317,2.008736,4068.708167,425.7612,2.007339,4011.172667,425.268817,2.001577,4014.161167,425.713367,2.005792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,00:00:00,35,4327.768333,425.345,2.006898,4312.151667,425.310633,2.004903,4311.703167,425.32185,2.003662,4296.6618,424.79912,1.998181,4303.409,425.2733,2.002063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,00:30:00,35.02,4277.9665,425.317383,2.007951,4270.569,425.2927,2.00698,4266.309667,425.28375,2.006188,4245.537167,424.818233,2.000173,4256.595833,425.272517,2.004932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,01:00:00,35.041,4392.957167,425.380017,2.011505,4373.222167,425.386683,2.009842,4383.519667,425.4062,2.008782,4342.4795,424.945717,2.002594,4356.7985,425.359883,2.006708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,01:30:00,35.062,4400.234167,425.395617,2.010933,4393.456833,425.379183,2.009028,4394.161,425.356983,2.007314,4374.091833,424.8945,2.001343,4379.839333,425.309467,2.005149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,02:00:00,35.083,4423.794167,425.5222,2.015412,4422.56,425.469783,2.010391,4427.304,425.451767,2.006699,4408.0615,424.918833,2.000212,4421.437333,425.302217,2.003224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,02:30:00,35.104,4507.212167,425.429433,2.01251,4504.821167,425.3525,2.00837,4511.583333,425.35845,2.005583,4490.213333,424.81675,1.999508,4500.823333,425.246383,2.003386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,03:00:00,35.124,4564.299833,425.68575,2.051417,4557.425333,425.4937,2.035942,4562.469,425.3779,2.019421,4538.9315,424.848133,2.00769,4553.763833,425.303167,2.007563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,03:30:00,35.145,4581.784667,425.60655,2.02992,4578.235333,425.4997,2.024046,4576.666333,425.468317,2.019152,4550.326667,424.8922,2.009535,4567.6995,425.39435,2.011292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,04:00:00,35.166,4537.511833,425.637167,2.012562,4543.004167,425.573667,2.011,4530.936167,425.592333,2.007959,4526.005,425.01625,2.000382,4534,425.489983,2.003035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,04:30:00,35.187,4538.147,425.629733,2.011598,4536.764833,425.563217,2.010013,4529.629,425.556467,2.008415,4512.667167,425.0469,2.001473,4529.890167,425.48625,2.004118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,05:00:00,35.208,4468.544,425.9921,2.013615,4463.574667,425.9794,2.012076,4456.252167,426.033933,2.009408,4435.180667,425.580383,2.003363,4449.415,425.993583,2.006218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,05:30:00,35.229,4281.253833,427.115183,2.015483,4284.317833,427.07335,2.014004,4268.701,427.0606,2.012151,4259.285833,426.589133,2.005695,4272.324833,426.953767,2.008676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,06:00:00,35.249,4233.394833,426.907433,2.013197,4242.436167,426.858133,2.012091,4228.9115,426.859617,2.010514,4227.080833,426.269333,2.003618,4241.689,426.8103,2.007339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,06:30:00,35.27,4178.063667,426.898483,2.011956,4188.038833,426.84915,2.010746,4165.921,426.88875,2.009461,4164.053167,426.252867,2.002795,4178.25,426.83195,2.006442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,07:00:00,35.291,4036.178333,427.34105,2.012231,4032.734333,427.268633,2.011077,4013.668167,427.315167,2.009861,3988.098333,426.652317,2.002956,4008.022,427.234733,2.007243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,07:30:00,35.312,3929.517667,427.0945,2.010799,3928.844,427.0794,2.010051,3922.154,427.0971,2.008892,3901.191667,426.441483,2.003077,3915.315833,427.037183,2.006724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,08:00:00,35.333,3908.322167,426.9883,2.011233,3913.309833,426.971217,2.010476,3899.6935,426.9777,2.009564,3878.014,426.3466,2.003086,3900.158167,426.930933,2.007212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,08:30:00,35.354,3818.565667,427.098233,2.011022,3810.365667,427.126767,2.010121,3794.953167,427.1525,2.009425,3754.416333,426.48065,2.004069,3776.392167,427.0671,2.007435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,09:00:00,35.374,3746.941167,427.358667,2.011318,3734.608333,427.271867,2.010307,3735.019833,427.3048,2.009358,3677.981167,426.572833,2.004127,3703.1415,427.264583,2.007534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,09:30:00,35.395,3670.9465,427.55935,2.011046,3666.131167,427.533167,2.010228,3678.365167,427.508383,2.009314,3613.6375,426.806217,2.004043,3640.824,427.526183,2.007662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,10:00:00,35.416,3672.110167,427.647217,2.010998,3664.124333,427.643033,2.010231,3679.842,427.633717,2.009507,3622.341667,426.943117,2.003888,3639.640167,427.591617,2.007763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,10:30:00,35.437,3670.682833,427.536733,2.011578,3672.8915,427.5124,2.010772,3684.333,427.51485,2.010175,3645.044333,426.88565,2.004456,3660.521,427.469517,2.008187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,11:00:00,35.458,3674.143167,427.50025,2.011754,3673.170833,427.457667,2.011156,3690.518167,427.465867,2.010146,3638.589167,426.8483,2.004755,3650.253333,427.453933,2.008673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,11:30:00,35.479,3656.1605,427.658083,2.012718,3659.787,427.596767,2.011903,3677.246333,427.529467,2.010969,3627.822,426.92605,2.005017,3635.448667,427.577317,2.009406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,12:00:00,35.499,3636.495333,427.5848,2.011941,3636.458167,427.524967,2.011103,3658.9645,427.5347,2.010527,3601.4275,426.87145,2.004994,3608.530833,427.549633,2.00904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,12:30:00,35.52,3647.337333,427.459917,2.012651,3642.140667,427.507767,2.011866,3669.282833,427.48685,2.011358,3597.427167,426.786967,2.005727,3607.596167,427.454683,2.00978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,13:00:00,35.541,3631.186667,427.5945,2.014005,3622.139333,427.591517,2.013362,3646.44,427.5691,2.012696,3574.995667,426.921567,2.006976,3581.500667,427.593017,2.010707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,13:30:00,35.562,3623.522667,427.806083,2.015014,3610.886167,427.762717,2.014124,3640.122,427.77845,2.013773,3571.032667,427.042683,2.008456,3574.2105,427.733583,2.01209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,14:00:00,35.583,3686.592833,427.84275,2.016158,3675.937833,427.836767,2.015507,3700.537667,427.826317,2.014894,3636.420833,427.16385,2.009466,3641.879333,427.834533,2.013287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,14:30:00,35.604,3706.182833,427.844983,2.015066,3697.771,427.836017,2.014505,3721.698,427.856217,2.013907,3660.6095,427.193,2.008957,3670.1055,427.799383,2.012779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,15:00:00,35.624,3710.295167,427.968367,2.015881,3701.061,427.9923,2.01535,3721.511333,427.94145,2.015059,3663.937,427.356717,2.010318,3674.6665,427.96835,2.013848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,15:30:00,35.645,3729.3995,428.199433,2.018364,3721.174833,428.191183,2.017698,3741.1015,428.172483,2.017437,3677.844333,427.522733,2.012748,3691.004333,428.179217,2.016023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,16:00:00,35.666,3756.654167,428.239017,2.01861,3753.139667,428.2839,2.018094,3775.3845,428.26745,2.017631,3713.323667,427.6147,2.012972,3726.8575,428.273417,2.016405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,16:30:00,35.687,3786.188667,428.381867,2.019276,3779.608833,428.345217,2.018895,3800.0965,428.38485,2.018057,3742.1855,427.68275,2.0131,3758.411,428.3213,2.016824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,17:00:00,35.708,3762.187,428.489533,2.020323,3752.279667,428.43495,2.01953,3769.851167,428.43495,2.018992,3718.3335,427.799383,2.01375,3737.998167,428.411017,2.017661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,17:30:00,35.729,3739.045333,428.589717,2.02045,3738.148,428.56355,2.020195,3753.625667,428.572517,2.01947,3712.949667,427.88835,2.014595,3726.745167,428.540383,2.018237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,18:00:00,35.749,3712.650667,428.708617,2.021377,3710.7815,428.717583,2.020809,3734.185167,428.72655,2.020233,3689.396833,428.079033,2.016008,3697.733667,428.676467,2.018857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,18:30:00,35.77,3714.295667,428.754983,2.022446,3711.304833,428.723567,2.021953,3733.6615,428.769183,2.021399,3681.620167,428.12915,2.01716,3689.172,428.741517,2.019792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,19:00:00,35.791,3733.886,428.792367,2.022544,3726.5955,428.805033,2.021945,3756.355,428.78485,2.021399,3697.584333,428.156067,2.017033,3706.070833,428.79835,2.020053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,19:30:00,35.812,3761.850667,428.893317,2.022715,3753.476167,428.854417,2.022439,3779.085333,428.85145,2.021646,3718.6325,428.200167,2.017526,3729.175333,428.846933,2.020607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,20:00:00,35.833,3779.908167,428.989,2.023859,3774.748833,428.987517,2.023112,3797.704,428.997983,2.022521,3749.102,428.342983,2.018454,3756.205333,428.97855,2.02125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,20:30:00,35.854,3778.8235,429.055567,2.024615,3773.515,429.0406,2.024113,3795.385833,429.010717,2.023531,3742.933333,428.443167,2.019268,3758.672833,429.029383,2.022028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,21:00:00,35.874,3775.6835,429.17445,2.025146,3771.047667,429.146767,2.024667,3795.759667,429.131817,2.024032,3746.372833,428.56805,2.020053,3758.224333,429.131067,2.022514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,21:30:00,35.895,3816.583667,429.041333,2.025564,3814.976167,429.03835,2.024846,3842.866,429.020433,2.024099,3788.0955,428.4559,2.019694,3796.582167,429.017417,2.022095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,22:00:00,35.916,3844.286667,429.016683,2.024996,3834.859667,428.9685,2.02433,3862.786833,428.928867,2.023403,3801.709,428.397633,2.019124,3816.212833,428.931317,2.021875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,22:30:00,35.937,3870.173333,429.002617,2.024808,3868.907833,428.98455,2.023742,3895.421,428.971833,2.023095,3837.483333,428.377767,2.018285,3851.423667,428.988167,2.021714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,23:00:00,35.958,3882.793167,429.034483,2.024195,3879.9895,429.05245,2.023582,3895.691667,429.067417,2.022894,3851.5765,428.467783,2.018468,3858.829333,429.039017,2.021369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2024,23:30:00,35.979,3847.24,429.10565,2.023867,3851.1285,429.107883,2.023,3868.8495,429.0877,2.022312,3824.434833,428.499267,2.0179,3836.1365,429.078733,2.020846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,00:00:00,36,3799.796333,429.0522,2.02417,3804.329833,429.025683,2.023271,3829.2715,429.027833,2.022347,3786.7988,428.47132,2.017793,3793.9885,429.017567,2.020609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,00:30:00,36.02,3725.3485,429.0297,2.023946,3732.464667,428.981783,2.023265,3768.060333,428.942033,2.022617,3710.087,428.42385,2.018147,3723.583,428.947783,2.020717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,01:00:00,36.041,3585.167,428.8711,2.025533,3603.835667,428.859333,2.024404,3653.078833,428.831783,2.023078,3605.7475,428.242367,2.018269,3626.4795,428.8079,2.020488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,01:30:00,36.062,3450.4335,428.801483,2.024396,3469.766667,428.73925,2.023471,3523.266667,428.704767,2.022134,3475.426333,428.17325,2.017498,3501.213,428.678317,2.019788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,02:00:00,36.083,3186.796667,428.9806,2.025708,3234.957,428.92555,2.024247,3293.3585,428.8687,2.02265,3285.443333,428.3556,2.018013,3320.842167,428.82375,2.019954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,02:30:00,36.104,3230.623167,428.750117,2.024637,3268.677833,428.692833,2.023251,3350.304833,428.632333,2.02181,3319.589833,428.134117,2.01734,3345.265167,428.571183,2.019272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,03:00:00,36.124,3542.983833,428.45325,2.024759,3554.985667,428.410767,2.02301,3637.086333,428.339117,2.021418,3557.942,427.829333,2.01697,3574.091667,428.317517,2.018898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,03:30:00,36.145,3646.0665,428.460383,2.022865,3637.841333,428.476817,2.021751,3707.1175,428.461117,2.020435,3603.481167,427.9673,2.015911,3612.603,428.423417,2.017945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,04:00:00,36.166,3535.782333,428.612483,2.022817,3544.274333,428.575817,2.021804,3618.419,428.572483,2.020141,3558.203333,428.04755,2.015954,3570.2705,428.527333,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,04:30:00,36.187,3669.991667,428.624667,2.023178,3671.113333,428.57905,2.022019,3726.145833,428.558933,2.020644,3667.338167,428.069967,2.016898,3669.394167,428.534283,2.018094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,05:00:00,36.208,3707.005333,428.872367,2.025744,3699.598667,428.792033,2.023949,3755.714167,428.766633,2.02193,3695.1595,428.337117,2.018003,3701.1395,428.777283,2.018974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,05:30:00,36.229,3668.665333,428.894217,2.028681,3670.839,428.82155,2.027084,3710.3615,428.843233,2.025338,3675.715167,428.307467,2.019892,3696.385167,428.775783,2.021041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,06:00:00,36.249,3498.581333,428.9656,2.026384,3517.938167,428.93255,2.025176,3552.686167,428.8712,2.0237,3551.234667,428.383683,2.018292,3578.123167,428.79165,2.020092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,06:30:00,36.27,3431.993,429.031417,2.023938,3439.1765,428.995017,2.023292,3452.685167,429.001833,2.022081,3414.199833,428.486933,2.017314,3445.509667,428.983267,2.019248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,07:00:00,36.291,3062.128,429.400333,2.025595,3070.501333,429.381383,2.024869,3079.551833,429.345967,2.023755,3050.614,428.8846,2.019709,3081.041333,429.278633,2.020591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,07:30:00,36.312,3097.568667,429.319033,2.026958,3122.119167,429.29825,2.025945,3155.933833,429.226967,2.024657,3185.390667,428.8013,2.01985,3196.782,429.19615,2.021212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,08:00:00,36.333,3331.940667,428.970017,2.023577,3349.069333,428.9663,2.022975,3376.5495,428.941933,2.022042,3344.724167,428.58275,2.017937,3357.5355,428.87585,2.019426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,08:30:00,36.354,3198.4015,429.304683,2.028324,3203.988333,429.211183,2.026563,3240.882667,429.197117,2.024683,3202.377833,428.847417,2.019518,3221.731,429.165783,2.020639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,09:00:00,36.374,3189.654167,429.437083,2.026586,3198.739667,429.41625,2.024904,3242.22,429.375917,2.023155,3204.759833,428.98495,2.018975,3207.227,429.275767,2.020314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,09:30:00,36.395,3341.742833,429.297733,2.026124,3336.183333,429.266917,2.024844,3374.6205,429.217533,2.023352,3337.509833,428.819483,2.019463,3331.112833,429.20075,2.020456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,10:00:00,36.416,3495.349333,428.997717,2.026589,3490.872,428.93675,2.025839,3530.425667,428.873117,2.024651,3490.814833,428.61725,2.021423,3484.897833,428.864267,2.022562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,10:30:00,36.437,3681.301833,428.983,2.032777,3674.761333,428.993683,2.032157,3700.111167,428.94315,2.03085,3669.346,428.6145,2.026844,3661.3435,428.9231,2.027441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,11:00:00,36.458,3691.3835,429.011883,2.033238,3688.176167,428.9875,2.032003,3707.523167,428.980017,2.030676,3669.756333,428.64255,2.026761,3670.898833,428.954683,2.027813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,11:30:00,36.479,3693.532833,429.0463,2.034284,3684.069,429.0635,2.033152,3695.696167,429.03215,2.031611,3663.1565,428.730333,2.027564,3659.1735,429.015617,2.028499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,12:00:00,36.499,3725.17,429.196433,2.034694,3711.9055,429.1823,2.033658,3727.898167,429.182133,2.031822,3692.3445,428.903067,2.027933,3689.182667,429.139083,2.028594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,12:30:00,36.52,3750.433167,429.284917,2.035397,3743.774333,429.235033,2.033996,3756.199833,429.195267,2.031855,3730.924833,428.943367,2.028291,3725.393833,429.1596,2.028853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,13:00:00,36.541,3744.557833,429.251833,2.035392,3742.292833,429.186317,2.034316,3749.9715,429.179283,2.032195,3728.5685,428.901833,2.028783,3726.513167,429.1641,2.028968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,13:30:00,36.562,3684.635833,429.319633,2.034127,3676.222667,429.253717,2.032625,3678.047167,429.236467,2.03138,3651.750333,428.959933,2.028074,3644.352167,429.199633,2.028786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,14:00:00,36.583,3637.027333,429.305583,2.034236,3629.136667,429.243,2.033014,3628.580167,429.227767,2.031633,3604.7485,428.997917,2.0283,3601.991333,429.2614,2.029324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,14:30:00,36.604,3533.3085,429.313467,2.034577,3531.0475,429.234333,2.033482,3519.029333,429.24085,2.032327,3491.221833,428.997333,2.028113,3496.561167,429.237233,2.029567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,15:00:00,36.624,3394.424667,429.392533,2.034308,3384.306333,429.352417,2.03326,3374.566833,429.42685,2.032007,3342.529,429.095667,2.028775,3336.4805,429.36535,2.02955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,15:30:00,36.645,3321.285333,429.47405,2.034388,3306.243833,429.4847,2.033969,3296.610833,429.44095,2.032398,3258.662833,429.08285,2.028075,3251.243167,429.448367,2.029567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,16:00:00,36.666,3277.117,429.4026,2.03224,3256.7875,429.3895,2.031505,3247.783333,429.365567,2.030499,3212.651667,428.91315,2.026917,3208.122833,429.35505,2.028132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,16:30:00,36.687,3240.352833,429.358983,2.032345,3221.286167,429.353783,2.031321,3216.052167,429.327617,2.030289,3189.172,428.882017,2.026962,3180.423333,429.296983,2.028009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,17:00:00,36.708,3246.111333,429.340417,2.031464,3229.062833,429.32025,2.030978,3220.539167,429.32025,2.029654,3191.864167,428.871617,2.026177,3190.443833,429.318017,2.027613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,17:30:00,36.729,3235.755333,429.3681,2.031314,3220.913167,429.286583,2.030514,3214.221,429.362117,2.029669,3183.228,428.8746,2.026088,3183.714,429.323233,2.027703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,18:00:00,36.749,3189.658667,429.362133,2.033057,3179.190167,429.340417,2.032017,3170.031167,429.298567,2.031195,3146.328167,428.906733,2.027389,3149.319,429.273133,2.02854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,18:30:00,36.77,3170.666333,429.442133,2.032219,3158.142167,429.4212,2.031441,3158.777667,429.434633,2.030342,3132.7195,428.958333,2.026963,3134.9255,429.397267,2.028182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,19:00:00,36.791,3187.826667,429.59765,2.033483,3186.368667,429.5902,2.032488,3187.4155,429.61785,2.031202,3171.488667,429.109367,2.027464,3175.937667,429.5281,2.028794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,19:30:00,36.812,3194.7055,429.78685,2.033528,3190.032333,429.740483,2.032518,3191.864333,429.705317,2.031172,3172.872333,429.241,2.027232,3182.704667,429.688867,2.028525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,20:00:00,36.833,3153.282,429.756167,2.033258,3159.1515,429.719533,2.031785,3155.973667,429.680667,2.030903,3155.263333,429.22455,2.027665,3154.515833,429.653017,2.028757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,20:30:00,36.854,3124.831,429.799567,2.033669,3127.71,429.803283,2.032541,3132.458,429.764383,2.031262,3127.71,429.306033,2.028069,3127.074333,429.759167,2.028892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,21:00:00,36.874,3100.418167,429.906483,2.033453,3104.119333,429.913967,2.032227,3108.231667,429.874317,2.030925,3109.989,429.4339,2.027897,3110.549667,429.8728,2.028727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,21:30:00,36.895,3088.0805,429.9618,2.033767,3092.155833,429.940117,2.03266,3097.128333,429.97375,2.03118,3094.3615,429.47505,2.028264,3098.735833,429.89375,2.028929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,22:00:00,36.916,3086.921667,429.986467,2.034186,3087.1835,429.938617,2.033139,3095.259,429.940867,2.031912,3089.127667,429.47055,2.028436,3094.399,429.882533,2.029243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,22:30:00,36.937,3069.724333,430.011867,2.03506,3074.0985,429.956567,2.034028,3079.1455,429.9588,2.032698,3078.696833,429.510183,2.028795,3083.033833,429.91695,2.02943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,23:00:00,36.958,3041.310833,430.1532,2.035225,3047.778833,430.127783,2.033946,3057.760833,430.108333,2.032615,3056.938167,429.636533,2.029138,3064.938667,430.056,2.029819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2024,23:30:00,36.979,3030.2445,430.232483,2.037004,3041.1615,430.18835,2.035629,3049.311333,430.153933,2.034208,3048.227333,429.669433,2.0302,3061.275167,430.112833,2.030739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,00:00:00,37,3014.991167,430.258633,2.040952,3025.4965,430.210783,2.039636,3036.899167,430.159183,2.037311,3047.689,429.7065,2.032445,3054.919333,430.10385,2.032234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,00:30:00,37.02,2858.829833,430.456033,2.042096,2878.869,430.4149,2.040384,2904.254167,430.407417,2.037311,2920.7785,429.900483,2.031778,2949.9395,430.3005,2.031015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,01:00:00,37.041,2509.196333,430.867267,2.05338,2564.041667,430.733433,2.047136,2655.6745,430.6751,2.040952,2745.7375,430.09935,2.033138,2800.508167,430.459,2.031389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,01:30:00,37.062,2305.031667,431.28675,2.052258,2368.139333,431.155883,2.048452,2453.192167,431.063917,2.041737,2579.37,430.542,2.035008,2518.431,430.9039,2.033954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,02:00:00,37.083,2046.171167,432.299917,2.086159,2097.576833,431.947733,2.071534,2133.3555,431.733133,2.057522,2277.814667,431.114017,2.050067,2185.172333,431.4393,2.047144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,02:30:00,37.104,1581.276667,437.43075,2.213743,1642.402833,436.337567,2.163773,1677.097,435.217517,2.115059,1833.407833,434.086217,2.084656,1752.878333,433.158283,2.05723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,03:00:00,37.124,1388.8515,439.1879,2.173366,1424.068833,438.596467,2.152505,1424.405167,437.07785,2.102961,1564.901833,434.770367,2.069066,1511.477167,433.74,2.054815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,03:30:00,37.145,1277.2915,441.392183,2.245663,1305.9665,440.465017,2.192156,1315.1635,439.094417,2.132039,1385.748,437.392617,2.097914,1405.749667,435.6766,2.068057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,04:00:00,37.166,1191.901833,443.19045,2.298063,1242.186,441.511033,2.198265,1228.727167,439.587933,2.126977,1289.255167,437.962383,2.089838,1317.705833,437.162317,2.077688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,04:30:00,37.187,1238.6345,439.887733,2.210109,1300.695333,439.158,2.184327,1273.964167,438.247267,2.154299,1305.144,437.157083,2.138201,1347.427667,436.446767,2.107185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,05:00:00,37.208,1337.8195,440.3431,2.308396,1373.298667,440.094883,2.286518,1365.036167,439.475017,2.239898,1370.2705,437.60125,2.162434,1419.246,436.619467,2.11556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,05:30:00,37.229,1472.334167,440.026867,2.263818,1505.121667,439.5326,2.246747,1501.794,439.0563,2.222514,1484.521667,437.860717,2.179086,1543.517167,437.373183,2.147001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,06:00:00,37.249,1535.254667,440.034317,2.319941,1562.285,439.56475,2.296597,1559.518333,438.689167,2.231957,1549.349333,437.664783,2.16049,1597.053667,437.331333,2.128548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,06:30:00,37.27,1558.060167,440.177133,2.285479,1594.361833,439.323217,2.247428,1587.669833,438.571033,2.207619,1590.062667,437.608717,2.171556,1630.476833,436.932033,2.137132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,07:00:00,37.291,1606.026333,441.786233,2.364027,1624.644667,441.34355,2.338873,1624.270667,440.0433,2.258382,1629.467167,437.983333,2.169934,1664.086667,437.072633,2.120083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,07:30:00,37.312,1546.358333,450.235433,2.542186,1562.658667,448.9748,2.482473,1566.172667,446.36825,2.366778,1588.155833,441.181317,2.20053,1614.139,437.40455,2.110378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,08:00:00,37.333,1405.450667,446.934267,2.318506,1429.863667,444.97525,2.244526,1428.629833,441.564867,2.135546,1488.896167,438.692167,2.086212,1481.643167,436.801917,2.066278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,08:30:00,37.354,1246.9715,444.975267,2.227262,1273.627833,443.781133,2.186773,1276.244667,441.780983,2.128862,1344.698333,438.8791,2.07537,1322.677833,436.9283,2.049043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,09:00:00,37.374,1132.607833,448.678683,2.391476,1165.694333,447.229617,2.301936,1161.0585,445.105333,2.217848,1204.613167,443.014,2.155316,1207.043333,441.786233,2.113496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,09:30:00,37.395,1050.321167,450.577917,2.497689,1059.443667,448.399033,2.390705,1073.6875,446.167833,2.296934,1108.531333,444.452583,2.248871,1120.681667,442.401583,2.182085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,10:00:00,37.416,1039.217833,450.813433,2.50901,1030.768333,449.030883,2.437475,1070.472167,446.197783,2.319066,1079.258,443.46035,2.224936,1111.5595,441.2247,2.150351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,10:30:00,37.437,1064.939333,447.8719,2.417765,1035.179833,446.493117,2.348661,1104.643167,444.126583,2.246134,1085.912667,441.543217,2.173957,1138.477333,440.265367,2.131412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,11:00:00,37.458,1099.782833,444.324717,2.322596,1082.8095,443.2099,2.286496,1153.6935,441.3832,2.224114,1116.532,439.40775,2.16882,1180.2375,438.327267,2.141655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,11:30:00,37.479,1259.271667,435.262367,2.073912,1263.496,435.15245,2.070757,1306.639667,434.90495,2.062756,1243.3825,434.054783,2.045184,1321.145167,434.079467,2.044048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,12:00:00,37.499,1365.372833,433.820767,2.039136,1375.915833,433.728817,2.03601,1407.0955,433.557567,2.034402,1360.176333,433.174717,2.03109,1423.507833,433.331017,2.031508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,12:30:00,37.52,1520.524667,432.7194,2.039479,1552.938167,432.620683,2.035883,1571.706,432.510767,2.034425,1514.729667,432.245333,2.031007,1600.493,432.36945,2.031576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,13:00:00,37.541,1600.493167,432.54815,2.036526,1637.654833,432.40835,2.033176,1678.181167,432.377683,2.031845,1631.560833,432.0898,2.029019,1703.379167,432.2416,2.030253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,13:30:00,37.562,1579.108333,432.683483,2.037229,1615.709333,432.575067,2.033999,1665.283167,432.54145,2.032765,1650.366333,432.278233,2.029878,1689.8455,432.46965,2.031232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,14:00:00,37.583,1520.7865,432.575083,2.039068,1553.985,432.4547,2.036705,1589.763333,432.347783,2.034776,1598.9605,431.9552,2.031367,1614.8495,432.24085,2.032436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,14:30:00,37.604,1515.776333,432.6087,2.049603,1553.573833,432.329817,2.042702,1577.725167,432.283467,2.039188,1587.034333,431.913333,2.033916,1616.793667,432.118967,2.034313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,15:00:00,37.624,1442.201167,434.977483,2.093405,1467.623333,434.848867,2.087939,1488.5595,434.7457,2.085599,1517.047667,433.740767,2.073852,1529.908333,433.1082,2.061791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,15:30:00,37.645,1137.8045,440.691567,2.197487,1175.265333,439.009183,2.137259,1187.864333,437.2356,2.087812,1256.430167,435.524817,2.056423,1229.4,434.8631,2.049021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,16:00:00,37.666,1086.548333,440.26235,2.161903,1121.803333,439.296317,2.133961,1110.138833,437.634867,2.087752,1145.393833,435.641467,2.055653,1158.740333,435.163683,2.049596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,16:30:00,37.687,1127.373833,435.674367,2.089374,1169.844167,435.311717,2.081067,1163.077333,434.578217,2.066263,1169.956333,433.76095,2.053634,1204.052333,433.675733,2.048714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,17:00:00,37.708,1100.269,434.720267,2.087408,1129.729333,434.210333,2.067751,1121.616333,433.870133,2.053394,1151.936333,433.310067,2.041812,1153.431833,433.4529,2.039659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,17:30:00,37.729,1123.336,434.833933,2.099798,1145.917333,434.495967,2.084559,1143.8235,434.366617,2.070988,1161.095833,433.8858,2.059085,1172.3115,434.03685,2.050927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,18:00:00,37.749,1177.396167,433.800567,2.0631,1224.764167,433.583733,2.058292,1249.438833,433.286117,2.052377,1266.599,432.744783,2.043255,1313.4065,432.796383,2.041513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,18:30:00,37.77,1570.1355,431.4946,2.035898,1585.463833,431.412367,2.033251,1642.515167,431.327133,2.031912,1582.2115,430.95625,2.028772,1689.883,431.11925,2.029602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,19:00:00,37.791,1767.533833,431.078883,2.041812,1795.984333,430.954017,2.037565,1859.129167,430.835117,2.035172,1834.1555,430.55845,2.032099,1910.2735,430.6736,2.032391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,19:30:00,37.812,1810.639833,431.4879,2.037662,1841.670167,431.4475,2.035868,1823.201333,431.454217,2.034141,1822.790333,431.132717,2.029699,1830.005667,431.3316,2.031299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,20:00:00,37.833,1511.028333,432.074833,2.038679,1549.199833,431.997083,2.034888,1540.601,431.934283,2.032406,1594.361833,431.532733,2.029221,1570.547,431.72865,2.030133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,20:30:00,37.854,1584.38,431.605267,2.038425,1613.316667,431.491617,2.035427,1656.758833,431.357033,2.033834,1686.518167,430.998117,2.030649,1696.687333,431.2202,2.031606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,21:00:00,37.874,1974.8015,430.371533,2.035113,1970.950667,430.31845,2.033602,2092.305833,430.227983,2.032286,2028.8615,429.925167,2.029452,2135.037833,430.132267,2.030641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,21:30:00,37.895,2265.365167,430.14725,2.033587,2281.403667,430.073167,2.031434,2298.863,430.116567,2.03041,2230.932667,429.812983,2.027957,2293.030667,429.967017,2.028899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,22:00:00,37.916,1625.9905,432.064383,2.037909,1686.817333,431.946267,2.034761,1617.616,431.9522,2.032465,1690.705333,431.510317,2.029325,1623.410833,431.70025,2.029998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,22:30:00,37.937,1416.2925,432.479367,2.034626,1443.098333,432.395617,2.033079,1422.423833,432.4128,2.032009,1455.9215,432.010533,2.028563,1437.826667,432.230367,2.030058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,23:00:00,37.958,1375.953167,432.491333,2.036855,1392.440333,432.427783,2.03432,1404.478333,432.3156,2.032989,1428.2185,431.932783,2.029191,1438.424833,432.088283,2.030394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2024,23:30:00,37.979,1540.376667,431.67855,2.042724,1556.303,431.4288,2.037461,1622.5135,431.262833,2.033587,1624.308167,430.802983,2.029437,1673.508,431.028783,2.030566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,00:00:00,38,1755.644833,430.831383,2.037707,1788.619333,430.65045,2.034051,1860.736833,430.574917,2.032211,1830.5966,430.27178,2.029098,1912.703333,430.390967,2.030065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,00:30:00,38.02,1832.7725,430.834383,2.036884,1879.5795,430.69905,2.034313,1881.486167,430.616033,2.032712,1880.514,430.17115,2.028884,1910.946167,430.281067,2.030028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,01:00:00,38.041,1493.868333,432.15335,2.04754,1563.481,431.858733,2.040623,1518.543167,431.7608,2.036855,1566.2105,431.43705,2.032226,1554.1345,431.544733,2.032563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,01:30:00,38.062,1383.280667,432.21095,2.039427,1416.2925,432.022517,2.036414,1415.6195,431.9612,2.03423,1453.4915,431.5066,2.030081,1456.594667,431.652417,2.03029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,02:00:00,38.083,1414.049667,432.136167,2.04579,1450.612833,431.76305,2.037236,1471.9975,431.410117,2.032406,1482.652667,430.8359,2.028249,1525.422167,430.903183,2.029168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,02:30:00,38.104,1475.175167,432.009067,2.06725,1532.600333,431.501317,2.054374,1568.715167,431.184333,2.044107,1580.417,430.618283,2.034881,1643.225333,430.73195,2.033782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,03:00:00,38.124,1464.296333,431.877467,2.060984,1516.861,431.792217,2.055129,1499.2145,431.763783,2.049088,1522.431333,431.309917,2.041027,1537.759667,431.54845,2.038649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,03:30:00,38.145,1226.745833,433.790867,2.088582,1268.992,433.299583,2.075968,1245.625667,433.077567,2.067182,1302.639167,432.434517,2.053043,1266.935667,432.476367,2.044526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,04:00:00,38.166,1124.270667,435.03955,2.180439,1150.329,434.7143,2.14914,1148.982667,434.4668,2.111036,1179.788833,433.827483,2.084155,1173.022,433.82975,2.067706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,04:30:00,38.187,1266.973167,433.808817,2.055107,1267.458833,433.751217,2.05391,1298.451833,433.714583,2.050217,1280.5065,433.388567,2.046986,1312.3595,433.585983,2.04748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,05:00:00,38.208,1378.196333,434.1393,2.075549,1376.439,434.044333,2.075474,1391.019833,434.0705,2.075781,1367.129833,433.770683,2.072058,1402.759,433.979267,2.070779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,05:30:00,38.229,1311.163,436.041483,2.21541,1322.491167,435.562933,2.165836,1321.107833,435.266867,2.125758,1342.043833,434.6627,2.09582,1334.0435,434.6754,2.079759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,06:00:00,38.249,1369.485167,433.9718,2.05394,1368.176667,433.888067,2.051241,1374.233333,433.866367,2.049529,1363.0175,433.455133,2.044324,1381.972167,433.705633,2.042822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,06:30:00,38.27,1205.136667,435.097133,2.119605,1228.054333,434.813017,2.099133,1207.903167,434.509417,2.065395,1244.6535,433.932917,2.043629,1229.437167,434.123583,2.03835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,07:00:00,38.291,1208.277,433.738517,2.060887,1226.783,433.591233,2.053163,1246.56,433.431983,2.045058,1256.4675,433.079,2.039045,1278.562667,433.291383,2.038156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,07:30:00,38.312,1348.997833,435.122533,2.07845,1356.138667,435.03355,2.07543,1361.597,435.002917,2.068782,1339.913333,434.6328,2.060498,1375.8035,434.454083,2.055204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,08:00:00,38.333,1239.2325,436.648667,2.097652,1256.916167,436.386933,2.082825,1232.802333,436.06095,2.065642,1266.150333,435.447067,2.053671,1252.242667,435.687083,2.051839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,08:30:00,38.354,1081.837667,438.1336,2.254509,1108.867833,437.883883,2.211313,1093.6145,437.22065,2.143412,1134.738833,435.922583,2.087887,1115.970833,435.633983,2.064745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,09:00:00,38.374,1067.219833,438.157533,2.157806,1080.977833,437.767983,2.130454,1081.090167,437.230367,2.095319,1099.035167,436.6217,2.075303,1102.026333,436.208983,2.063601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,09:30:00,38.395,1035.068,439.55505,2.12943,1049.723333,439.0294,2.107402,1054.246833,438.196433,2.0762,1068.8275,437.09055,2.05403,1074.734333,436.980617,2.050052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,10:00:00,38.416,1136.981833,437.25655,2.128667,1130.4395,436.99335,2.108187,1151.113833,436.805667,2.095132,1132.047,436.277783,2.074659,1163.3765,436.39965,2.065493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,10:30:00,38.437,1164.535333,437.2199,2.123882,1163.040167,437.031483,2.108083,1181.246833,436.747367,2.086974,1163.862333,436.09535,2.068095,1192.088833,436.243367,2.056998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2024,11:00:00,38.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,11:30:00,38.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,12:00:00,38.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,12:30:00,38.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,13:00:00,38.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,13:30:00,38.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,14:00:00,38.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,14:30:00,38.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,15:00:00,38.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,15:30:00,38.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,16:00:00,38.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,16:30:00,38.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,17:00:00,38.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,17:30:00,38.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,18:00:00,38.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,18:30:00,38.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,19:00:00,38.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,19:30:00,38.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,20:00:00,38.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,20:30:00,38.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,21:00:00,38.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,21:30:00,38.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,22:00:00,38.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,22:30:00,38.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,23:00:00,38.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2024,23:30:00,38.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,00:00:00,39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,00:30:00,39.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,01:00:00,39.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,01:30:00,39.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,02:00:00,39.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,02:30:00,39.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,03:00:00,39.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,03:30:00,39.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,04:00:00,39.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,04:30:00,39.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,05:00:00,39.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,05:30:00,39.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,06:00:00,39.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,06:30:00,39.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,07:00:00,39.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,07:30:00,39.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,08:00:00,39.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,08:30:00,39.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,09:00:00,39.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,09:30:00,39.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,10:00:00,39.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,10:30:00,39.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,11:00:00,39.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,11:30:00,39.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,12:00:00,39.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,12:30:00,39.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,13:00:00,39.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,13:30:00,39.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,14:00:00,39.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,14:30:00,39.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,15:00:00,39.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,15:30:00,39.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,16:00:00,39.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,16:30:00,39.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,17:00:00,39.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,17:30:00,39.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,18:00:00,39.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,18:30:00,39.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,19:00:00,39.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,19:30:00,39.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,20:00:00,39.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,20:30:00,39.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,21:00:00,39.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,21:30:00,39.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,22:00:00,39.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,22:30:00,39.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,23:00:00,39.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2024,23:30:00,39.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,00:00:00,40,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,00:30:00,40.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,01:00:00,40.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,01:30:00,40.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,02:00:00,40.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,02:30:00,40.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,03:00:00,40.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,03:30:00,40.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,04:00:00,40.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,04:30:00,40.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,05:00:00,40.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,05:30:00,40.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,06:00:00,40.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,06:30:00,40.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,07:00:00,40.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,07:30:00,40.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,08:00:00,40.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,08:30:00,40.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,09:00:00,40.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,09:30:00,40.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,10:00:00,40.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,10:30:00,40.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,11:00:00,40.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,11:30:00,40.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,12:00:00,40.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,12:30:00,40.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,13:00:00,40.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,13:30:00,40.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,14:00:00,40.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,14:30:00,40.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,15:00:00,40.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,15:30:00,40.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,16:00:00,40.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,16:30:00,40.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,17:00:00,40.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,17:30:00,40.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,18:00:00,40.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,18:30:00,40.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,19:00:00,40.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,19:30:00,40.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,20:00:00,40.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,20:30:00,40.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,21:00:00,40.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,21:30:00,40.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,22:00:00,40.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,22:30:00,40.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,23:00:00,40.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2024,23:30:00,40.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,00:00:00,41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,00:30:00,41.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,01:00:00,41.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,01:30:00,41.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,02:00:00,41.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,02:30:00,41.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,03:00:00,41.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,03:30:00,41.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,04:00:00,41.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,04:30:00,41.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,05:00:00,41.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,05:30:00,41.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,06:00:00,41.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,06:30:00,41.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,07:00:00,41.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,07:30:00,41.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,08:00:00,41.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,08:30:00,41.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,09:00:00,41.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,09:30:00,41.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,10:00:00,41.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,10:30:00,41.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,11:00:00,41.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,11:30:00,41.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,12:00:00,41.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,12:30:00,41.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,13:00:00,41.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,13:30:00,41.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,14:00:00,41.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,14:30:00,41.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,15:00:00,41.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,15:30:00,41.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,16:00:00,41.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,16:30:00,41.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,17:00:00,41.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,17:30:00,41.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,18:00:00,41.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,18:30:00,41.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,19:00:00,41.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,19:30:00,41.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,20:00:00,41.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,20:30:00,41.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,21:00:00,41.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,21:30:00,41.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,22:00:00,41.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,22:30:00,41.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,23:00:00,41.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2024,23:30:00,41.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,00:00:00,42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,00:30:00,42.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,01:00:00,42.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,01:30:00,42.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,02:00:00,42.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,02:30:00,42.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,03:00:00,42.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,03:30:00,42.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,04:00:00,42.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,04:30:00,42.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,05:00:00,42.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,05:30:00,42.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,06:00:00,42.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,06:30:00,42.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,07:00:00,42.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,07:30:00,42.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,08:00:00,42.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,08:30:00,42.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,09:00:00,42.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,09:30:00,42.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,10:00:00,42.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,10:30:00,42.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,11:00:00,42.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,11:30:00,42.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,12:00:00,42.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,12:30:00,42.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,13:00:00,42.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,13:30:00,42.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,14:00:00,42.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,14:30:00,42.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,15:00:00,42.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,15:30:00,42.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,16:00:00,42.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,16:30:00,42.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,17:00:00,42.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,17:30:00,42.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,18:00:00,42.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,18:30:00,42.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,19:00:00,42.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,19:30:00,42.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,20:00:00,42.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,20:30:00,42.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,21:00:00,42.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,21:30:00,42.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,22:00:00,42.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,22:30:00,42.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,23:00:00,42.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2024,23:30:00,42.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,00:00:00,43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,00:30:00,43.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,01:00:00,43.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,01:30:00,43.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,02:00:00,43.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,02:30:00,43.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,03:00:00,43.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,03:30:00,43.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,04:00:00,43.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,04:30:00,43.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,05:00:00,43.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,05:30:00,43.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,06:00:00,43.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,06:30:00,43.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,07:00:00,43.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,07:30:00,43.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,08:00:00,43.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,08:30:00,43.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,09:00:00,43.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,09:30:00,43.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,10:00:00,43.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,10:30:00,43.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,11:00:00,43.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,11:30:00,43.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,12:00:00,43.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,12:30:00,43.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,13:00:00,43.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,13:30:00,43.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,14:00:00,43.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,14:30:00,43.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,15:00:00,43.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,15:30:00,43.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,16:00:00,43.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,16:30:00,43.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,17:00:00,43.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,17:30:00,43.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,18:00:00,43.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,18:30:00,43.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,19:00:00,43.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,19:30:00,43.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,20:00:00,43.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,20:30:00,43.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,21:00:00,43.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,21:30:00,43.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,22:00:00,43.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,22:30:00,43.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,23:00:00,43.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2024,23:30:00,43.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,00:00:00,44,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,00:30:00,44.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,01:00:00,44.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,01:30:00,44.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,02:00:00,44.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,02:30:00,44.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,03:00:00,44.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,03:30:00,44.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,04:00:00,44.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,04:30:00,44.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,05:00:00,44.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,05:30:00,44.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,06:00:00,44.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,06:30:00,44.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,07:00:00,44.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,07:30:00,44.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,08:00:00,44.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,08:30:00,44.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,09:00:00,44.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,09:30:00,44.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,10:00:00,44.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,10:30:00,44.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,11:00:00,44.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,11:30:00,44.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,12:00:00,44.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,12:30:00,44.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,13:00:00,44.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,13:30:00,44.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,14:00:00,44.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,14:30:00,44.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,15:00:00,44.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,15:30:00,44.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,16:00:00,44.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,16:30:00,44.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,17:00:00,44.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,17:30:00,44.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,18:00:00,44.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,18:30:00,44.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,19:00:00,44.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,19:30:00,44.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,20:00:00,44.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,20:30:00,44.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,21:00:00,44.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,21:30:00,44.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,22:00:00,44.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,22:30:00,44.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,23:00:00,44.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2024,23:30:00,44.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,00:00:00,45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,00:30:00,45.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,01:00:00,45.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,01:30:00,45.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,02:00:00,45.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,02:30:00,45.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,03:00:00,45.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,03:30:00,45.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,04:00:00,45.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,04:30:00,45.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,05:00:00,45.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,05:30:00,45.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,06:00:00,45.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,06:30:00,45.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,07:00:00,45.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,07:30:00,45.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,08:00:00,45.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,08:30:00,45.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,09:00:00,45.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,09:30:00,45.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,10:00:00,45.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,10:30:00,45.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,11:00:00,45.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,11:30:00,45.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,12:00:00,45.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,12:30:00,45.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,13:00:00,45.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,13:30:00,45.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,14:00:00,45.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,14:30:00,45.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,15:00:00,45.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,15:30:00,45.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,16:00:00,45.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,16:30:00,45.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,17:00:00,45.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,17:30:00,45.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,18:00:00,45.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,18:30:00,45.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,19:00:00,45.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,19:30:00,45.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,20:00:00,45.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,20:30:00,45.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,21:00:00,45.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,21:30:00,45.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,22:00:00,45.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,22:30:00,45.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,23:00:00,45.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2024,23:30:00,45.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,00:00:00,46,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,00:30:00,46.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,01:00:00,46.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,01:30:00,46.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,02:00:00,46.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,02:30:00,46.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,03:00:00,46.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,03:30:00,46.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,04:00:00,46.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,04:30:00,46.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,05:00:00,46.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,05:30:00,46.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,06:00:00,46.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,06:30:00,46.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,07:00:00,46.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,07:30:00,46.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,08:00:00,46.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,08:30:00,46.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,09:00:00,46.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,09:30:00,46.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,10:00:00,46.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,10:30:00,46.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,11:00:00,46.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,11:30:00,46.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,12:00:00,46.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,12:30:00,46.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,13:00:00,46.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,13:30:00,46.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,14:00:00,46.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,14:30:00,46.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,15:00:00,46.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,15:30:00,46.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,16:00:00,46.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,16:30:00,46.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,17:00:00,46.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,17:30:00,46.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,18:00:00,46.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,18:30:00,46.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,19:00:00,46.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,19:30:00,46.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,20:00:00,46.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,20:30:00,46.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,21:00:00,46.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,21:30:00,46.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,22:00:00,46.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,22:30:00,46.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,23:00:00,46.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2024,23:30:00,46.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,00:00:00,47,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,00:30:00,47.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,01:00:00,47.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,01:30:00,47.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,02:00:00,47.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,02:30:00,47.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,03:00:00,47.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,03:30:00,47.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,04:00:00,47.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,04:30:00,47.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,05:00:00,47.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,05:30:00,47.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,06:00:00,47.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,06:30:00,47.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,07:00:00,47.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,07:30:00,47.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,08:00:00,47.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,08:30:00,47.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,09:00:00,47.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,09:30:00,47.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,10:00:00,47.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,10:30:00,47.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,11:00:00,47.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,11:30:00,47.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,12:00:00,47.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,12:30:00,47.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,13:00:00,47.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,13:30:00,47.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,14:00:00,47.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,14:30:00,47.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,15:00:00,47.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,15:30:00,47.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,16:00:00,47.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,16:30:00,47.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,17:00:00,47.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,17:30:00,47.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,18:00:00,47.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,18:30:00,47.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,19:00:00,47.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,19:30:00,47.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,20:00:00,47.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,20:30:00,47.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,21:00:00,47.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,21:30:00,47.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,22:00:00,47.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,22:30:00,47.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,23:00:00,47.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2024,23:30:00,47.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,00:00:00,48,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,00:30:00,48.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,01:00:00,48.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,01:30:00,48.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,02:00:00,48.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,02:30:00,48.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,03:00:00,48.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,03:30:00,48.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,04:00:00,48.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,04:30:00,48.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,05:00:00,48.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,05:30:00,48.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,06:00:00,48.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,06:30:00,48.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,07:00:00,48.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,07:30:00,48.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,08:00:00,48.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,08:30:00,48.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,09:00:00,48.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,09:30:00,48.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,10:00:00,48.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,10:30:00,48.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,11:00:00,48.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,11:30:00,48.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,12:00:00,48.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,12:30:00,48.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,13:00:00,48.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,13:30:00,48.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,14:00:00,48.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,14:30:00,48.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,15:00:00,48.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,15:30:00,48.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,16:00:00,48.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,16:30:00,48.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,17:00:00,48.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,17:30:00,48.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,18:00:00,48.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,18:30:00,48.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,19:00:00,48.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,19:30:00,48.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,20:00:00,48.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,20:30:00,48.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,21:00:00,48.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,21:30:00,48.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,22:00:00,48.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,22:30:00,48.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,23:00:00,48.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2024,23:30:00,48.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,00:00:00,49,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,00:30:00,49.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,01:00:00,49.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,01:30:00,49.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,02:00:00,49.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,02:30:00,49.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,03:00:00,49.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,03:30:00,49.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,04:00:00,49.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,04:30:00,49.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,05:00:00,49.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,05:30:00,49.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,06:00:00,49.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,06:30:00,49.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,07:00:00,49.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,07:30:00,49.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,08:00:00,49.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,08:30:00,49.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,09:00:00,49.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,09:30:00,49.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,10:00:00,49.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,10:30:00,49.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,11:00:00,49.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,11:30:00,49.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,12:00:00,49.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,12:30:00,49.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,13:00:00,49.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,13:30:00,49.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,14:00:00,49.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,14:30:00,49.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,15:00:00,49.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,15:30:00,49.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,16:00:00,49.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,16:30:00,49.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,17:00:00,49.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,17:30:00,49.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,18:00:00,49.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,18:30:00,49.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,19:00:00,49.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,19:30:00,49.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,20:00:00,49.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,20:30:00,49.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,21:00:00,49.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,21:30:00,49.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,22:00:00,49.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,22:30:00,49.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,23:00:00,49.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2024,23:30:00,49.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,00:00:00,50,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,00:30:00,50.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,01:00:00,50.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,01:30:00,50.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,02:00:00,50.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,02:30:00,50.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,03:00:00,50.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,03:30:00,50.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,04:00:00,50.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,04:30:00,50.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,05:00:00,50.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,05:30:00,50.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,06:00:00,50.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,06:30:00,50.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,07:00:00,50.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,07:30:00,50.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,08:00:00,50.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,08:30:00,50.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,09:00:00,50.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,09:30:00,50.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,10:00:00,50.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,10:30:00,50.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,11:00:00,50.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,11:30:00,50.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,12:00:00,50.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,12:30:00,50.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,13:00:00,50.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,13:30:00,50.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,14:00:00,50.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,14:30:00,50.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,15:00:00,50.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,15:30:00,50.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,16:00:00,50.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,16:30:00,50.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,17:00:00,50.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,17:30:00,50.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,18:00:00,50.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,18:30:00,50.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,19:00:00,50.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,19:30:00,50.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,20:00:00,50.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,20:30:00,50.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,21:00:00,50.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,21:30:00,50.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,22:00:00,50.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,22:30:00,50.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,23:00:00,50.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2024,23:30:00,50.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,00:00:00,51,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,00:30:00,51.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,01:00:00,51.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,01:30:00,51.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,02:00:00,51.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,02:30:00,51.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,03:00:00,51.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,03:30:00,51.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,04:00:00,51.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,04:30:00,51.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,05:00:00,51.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,05:30:00,51.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,06:00:00,51.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,06:30:00,51.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,07:00:00,51.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,07:30:00,51.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,08:00:00,51.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,08:30:00,51.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,09:00:00,51.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,09:30:00,51.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,10:00:00,51.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,10:30:00,51.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,11:00:00,51.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,11:30:00,51.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,12:00:00,51.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,12:30:00,51.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,13:00:00,51.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,13:30:00,51.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,14:00:00,51.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,14:30:00,51.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,15:00:00,51.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,15:30:00,51.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,16:00:00,51.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,16:30:00,51.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,17:00:00,51.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,17:30:00,51.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,18:00:00,51.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,18:30:00,51.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,19:00:00,51.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,19:30:00,51.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,20:00:00,51.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,20:30:00,51.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,21:00:00,51.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,21:30:00,51.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,22:00:00,51.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,22:30:00,51.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,23:00:00,51.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2024,23:30:00,51.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,00:00:00,52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,00:30:00,52.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,01:00:00,52.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,01:30:00,52.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,02:00:00,52.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,02:30:00,52.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,03:00:00,52.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,03:30:00,52.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,04:00:00,52.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,04:30:00,52.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,05:00:00,52.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,05:30:00,52.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,06:00:00,52.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,06:30:00,52.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,07:00:00,52.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,07:30:00,52.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,08:00:00,52.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,08:30:00,52.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,09:00:00,52.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,09:30:00,52.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,10:00:00,52.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,10:30:00,52.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,11:00:00,52.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,11:30:00,52.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,12:00:00,52.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,12:30:00,52.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,13:00:00,52.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,13:30:00,52.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,14:00:00,52.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,14:30:00,52.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,15:00:00,52.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,15:30:00,52.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,16:00:00,52.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,16:30:00,52.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,17:00:00,52.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,17:30:00,52.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,18:00:00,52.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,18:30:00,52.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,19:00:00,52.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,19:30:00,52.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,20:00:00,52.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,20:30:00,52.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,21:00:00,52.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,21:30:00,52.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,22:00:00,52.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,22:30:00,52.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,23:00:00,52.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2024,23:30:00,52.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,00:00:00,53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,00:30:00,53.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,01:00:00,53.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,01:30:00,53.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,02:00:00,53.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,02:30:00,53.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,03:00:00,53.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,03:30:00,53.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,04:00:00,53.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,04:30:00,53.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,05:00:00,53.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,05:30:00,53.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,06:00:00,53.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,06:30:00,53.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,07:00:00,53.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,07:30:00,53.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,08:00:00,53.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,08:30:00,53.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,09:00:00,53.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,09:30:00,53.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,10:00:00,53.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,10:30:00,53.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,11:00:00,53.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,11:30:00,53.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,12:00:00,53.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,12:30:00,53.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,13:00:00,53.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,13:30:00,53.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,14:00:00,53.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,14:30:00,53.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,15:00:00,53.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,15:30:00,53.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,16:00:00,53.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,16:30:00,53.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,17:00:00,53.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,17:30:00,53.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,18:00:00,53.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,18:30:00,53.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,19:00:00,53.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,19:30:00,53.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,20:00:00,53.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,20:30:00,53.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,21:00:00,53.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,21:30:00,53.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,22:00:00,53.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,22:30:00,53.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,23:00:00,53.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2024,23:30:00,53.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,00:00:00,54,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,00:30:00,54.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,01:00:00,54.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,01:30:00,54.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,02:00:00,54.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,02:30:00,54.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,03:00:00,54.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,03:30:00,54.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,04:00:00,54.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,04:30:00,54.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,05:00:00,54.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,05:30:00,54.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,06:00:00,54.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,06:30:00,54.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,07:00:00,54.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,07:30:00,54.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,08:00:00,54.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,08:30:00,54.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,09:00:00,54.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,09:30:00,54.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,10:00:00,54.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,10:30:00,54.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,11:00:00,54.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,11:30:00,54.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,12:00:00,54.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,12:30:00,54.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,13:00:00,54.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,13:30:00,54.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,14:00:00,54.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,14:30:00,54.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,15:00:00,54.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,15:30:00,54.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,16:00:00,54.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,16:30:00,54.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,17:00:00,54.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,17:30:00,54.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,18:00:00,54.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,18:30:00,54.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,19:00:00,54.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,19:30:00,54.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,20:00:00,54.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,20:30:00,54.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,21:00:00,54.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,21:30:00,54.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,22:00:00,54.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,22:30:00,54.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,23:00:00,54.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2024,23:30:00,54.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,00:00:00,55,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,00:30:00,55.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,01:00:00,55.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,01:30:00,55.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,02:00:00,55.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,02:30:00,55.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,03:00:00,55.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,03:30:00,55.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,04:00:00,55.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,04:30:00,55.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,05:00:00,55.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,05:30:00,55.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,06:00:00,55.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,06:30:00,55.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,07:00:00,55.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,07:30:00,55.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,08:00:00,55.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,08:30:00,55.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,09:00:00,55.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,09:30:00,55.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,10:00:00,55.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,10:30:00,55.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,11:00:00,55.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,11:30:00,55.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,12:00:00,55.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,12:30:00,55.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,13:00:00,55.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,13:30:00,55.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,14:00:00,55.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,14:30:00,55.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,15:00:00,55.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,15:30:00,55.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,16:00:00,55.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,16:30:00,55.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,17:00:00,55.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,17:30:00,55.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,18:00:00,55.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,18:30:00,55.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,19:00:00,55.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,19:30:00,55.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,20:00:00,55.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,20:30:00,55.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,21:00:00,55.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,21:30:00,55.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,22:00:00,55.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,22:30:00,55.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,23:00:00,55.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2024,23:30:00,55.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,00:00:00,56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,00:30:00,56.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,01:00:00,56.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,01:30:00,56.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,02:00:00,56.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,02:30:00,56.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,03:00:00,56.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,03:30:00,56.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,04:00:00,56.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,04:30:00,56.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,05:00:00,56.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,05:30:00,56.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,06:00:00,56.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,06:30:00,56.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,07:00:00,56.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,07:30:00,56.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,08:00:00,56.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,08:30:00,56.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,09:00:00,56.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,09:30:00,56.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,10:00:00,56.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,10:30:00,56.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,11:00:00,56.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,11:30:00,56.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,12:00:00,56.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,12:30:00,56.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,13:00:00,56.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,13:30:00,56.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,14:00:00,56.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,14:30:00,56.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,15:00:00,56.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,15:30:00,56.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,16:00:00,56.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,16:30:00,56.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,17:00:00,56.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,17:30:00,56.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,18:00:00,56.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,18:30:00,56.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,19:00:00,56.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,19:30:00,56.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,20:00:00,56.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,20:30:00,56.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,21:00:00,56.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,21:30:00,56.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,22:00:00,56.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,22:30:00,56.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,23:00:00,56.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2024,23:30:00,56.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,00:00:00,57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,00:30:00,57.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,01:00:00,57.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,01:30:00,57.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,02:00:00,57.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,02:30:00,57.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,03:00:00,57.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,03:30:00,57.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,04:00:00,57.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,04:30:00,57.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,05:00:00,57.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,05:30:00,57.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,06:00:00,57.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,06:30:00,57.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,07:00:00,57.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,07:30:00,57.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,08:00:00,57.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,08:30:00,57.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,09:00:00,57.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,09:30:00,57.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,10:00:00,57.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,10:30:00,57.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,11:00:00,57.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,11:30:00,57.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,12:00:00,57.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,12:30:00,57.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,13:00:00,57.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,13:30:00,57.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,14:00:00,57.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,14:30:00,57.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,15:00:00,57.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,15:30:00,57.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,16:00:00,57.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,16:30:00,57.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,17:00:00,57.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,17:30:00,57.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,18:00:00,57.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,18:30:00,57.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,19:00:00,57.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,19:30:00,57.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,20:00:00,57.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,20:30:00,57.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,21:00:00,57.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,21:30:00,57.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,22:00:00,57.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,22:30:00,57.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,23:00:00,57.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2024,23:30:00,57.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,00:00:00,58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,00:30:00,58.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,01:00:00,58.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,01:30:00,58.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,02:00:00,58.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,02:30:00,58.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,03:00:00,58.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,03:30:00,58.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,04:00:00,58.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,04:30:00,58.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,05:00:00,58.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,05:30:00,58.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,06:00:00,58.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,06:30:00,58.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,07:00:00,58.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,07:30:00,58.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,08:00:00,58.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,08:30:00,58.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,09:00:00,58.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,09:30:00,58.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,10:00:00,58.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,10:30:00,58.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,11:00:00,58.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,11:30:00,58.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,12:00:00,58.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,12:30:00,58.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,13:00:00,58.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,13:30:00,58.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,14:00:00,58.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,14:30:00,58.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,15:00:00,58.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,15:30:00,58.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,16:00:00,58.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,16:30:00,58.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,17:00:00,58.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,17:30:00,58.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,18:00:00,58.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,18:30:00,58.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,19:00:00,58.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,19:30:00,58.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,20:00:00,58.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,20:30:00,58.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,21:00:00,58.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,21:30:00,58.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,22:00:00,58.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,22:30:00,58.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,23:00:00,58.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2024,23:30:00,58.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,00:00:00,59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,00:30:00,59.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,01:00:00,59.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,01:30:00,59.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,02:00:00,59.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,02:30:00,59.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,03:00:00,59.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,03:30:00,59.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,04:00:00,59.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,04:30:00,59.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,05:00:00,59.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,05:30:00,59.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,06:00:00,59.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,06:30:00,59.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,07:00:00,59.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,07:30:00,59.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,08:00:00,59.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,08:30:00,59.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,09:00:00,59.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,09:30:00,59.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,10:00:00,59.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,10:30:00,59.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,11:00:00,59.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,11:30:00,59.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,12:00:00,59.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,12:30:00,59.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,13:00:00,59.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,13:30:00,59.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,14:00:00,59.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,14:30:00,59.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,15:00:00,59.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,15:30:00,59.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,16:00:00,59.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,16:30:00,59.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,17:00:00,59.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,17:30:00,59.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,18:00:00,59.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,18:30:00,59.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,19:00:00,59.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,19:30:00,59.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,20:00:00,59.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,20:30:00,59.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,21:00:00,59.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,21:30:00,59.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,22:00:00,59.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,22:30:00,59.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,23:00:00,59.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2024,23:30:00,59.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,00:00:00,60,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,00:30:00,60.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,01:00:00,60.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,01:30:00,60.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,02:00:00,60.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,02:30:00,60.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,03:00:00,60.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,03:30:00,60.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,04:00:00,60.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,04:30:00,60.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,05:00:00,60.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,05:30:00,60.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,06:00:00,60.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,06:30:00,60.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,07:00:00,60.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,07:30:00,60.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,08:00:00,60.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,08:30:00,60.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,09:00:00,60.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,09:30:00,60.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,10:00:00,60.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,10:30:00,60.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,11:00:00,60.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,11:30:00,60.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,12:00:00,60.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,12:30:00,60.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,13:00:00,60.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,13:30:00,60.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,14:00:00,60.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,14:30:00,60.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,15:00:00,60.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,15:30:00,60.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,16:00:00,60.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,16:30:00,60.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,17:00:00,60.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,17:30:00,60.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,18:00:00,60.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,18:30:00,60.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,19:00:00,60.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,19:30:00,60.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,20:00:00,60.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,20:30:00,60.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,21:00:00,60.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,21:30:00,60.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,22:00:00,60.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,22:30:00,60.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,23:00:00,60.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2024,23:30:00,60.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,00:00:00,61,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,00:30:00,61.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,01:00:00,61.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,01:30:00,61.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,02:00:00,61.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,02:30:00,61.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,03:00:00,61.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,03:30:00,61.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,04:00:00,61.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,04:30:00,61.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,05:00:00,61.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,05:30:00,61.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,06:00:00,61.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,06:30:00,61.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,07:00:00,61.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,07:30:00,61.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,08:00:00,61.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,08:30:00,61.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,09:00:00,61.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,09:30:00,61.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,10:00:00,61.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,10:30:00,61.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,11:00:00,61.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,11:30:00,61.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,12:00:00,61.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,12:30:00,61.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,13:00:00,61.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,13:30:00,61.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,14:00:00,61.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,14:30:00,61.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,15:00:00,61.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,15:30:00,61.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,16:00:00,61.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,16:30:00,61.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,17:00:00,61.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,17:30:00,61.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,18:00:00,61.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,18:30:00,61.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,19:00:00,61.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,19:30:00,61.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,20:00:00,61.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,20:30:00,61.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,21:00:00,61.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,21:30:00,61.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,22:00:00,61.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,22:30:00,61.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,23:00:00,61.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2024,23:30:00,61.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,00:00:00,62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,00:30:00,62.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,01:00:00,62.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,01:30:00,62.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,02:00:00,62.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,02:30:00,62.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,03:00:00,62.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,03:30:00,62.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,04:00:00,62.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,04:30:00,62.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,05:00:00,62.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,05:30:00,62.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,06:00:00,62.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,06:30:00,62.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,07:00:00,62.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,07:30:00,62.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,08:00:00,62.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,08:30:00,62.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,09:00:00,62.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,09:30:00,62.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,10:00:00,62.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,10:30:00,62.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,11:00:00,62.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,11:30:00,62.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,12:00:00,62.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,12:30:00,62.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,13:00:00,62.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,13:30:00,62.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,14:00:00,62.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,14:30:00,62.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,15:00:00,62.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,15:30:00,62.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,16:00:00,62.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,16:30:00,62.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,17:00:00,62.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,17:30:00,62.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,18:00:00,62.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,18:30:00,62.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,19:00:00,62.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,19:30:00,62.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,20:00:00,62.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,20:30:00,62.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,21:00:00,62.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,21:30:00,62.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,22:00:00,62.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,22:30:00,62.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,23:00:00,62.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2024,23:30:00,62.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,00:00:00,63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,00:30:00,63.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,01:00:00,63.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,01:30:00,63.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,02:00:00,63.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,02:30:00,63.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,03:00:00,63.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,03:30:00,63.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,04:00:00,63.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,04:30:00,63.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,05:00:00,63.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,05:30:00,63.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,06:00:00,63.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,06:30:00,63.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,07:00:00,63.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,07:30:00,63.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,08:00:00,63.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,08:30:00,63.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,09:00:00,63.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,09:30:00,63.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,10:00:00,63.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,10:30:00,63.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,11:00:00,63.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,11:30:00,63.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,12:00:00,63.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,12:30:00,63.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,13:00:00,63.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,13:30:00,63.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,14:00:00,63.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,14:30:00,63.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,15:00:00,63.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,15:30:00,63.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,16:00:00,63.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,16:30:00,63.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,17:00:00,63.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,17:30:00,63.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,18:00:00,63.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,18:30:00,63.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,19:00:00,63.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,19:30:00,63.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,20:00:00,63.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,20:30:00,63.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,21:00:00,63.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,21:30:00,63.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,22:00:00,63.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,22:30:00,63.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,23:00:00,63.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2024,23:30:00,63.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,00:00:00,64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,00:30:00,64.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,01:00:00,64.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,01:30:00,64.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,02:00:00,64.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,02:30:00,64.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,03:00:00,64.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,03:30:00,64.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,04:00:00,64.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,04:30:00,64.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,05:00:00,64.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,05:30:00,64.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,06:00:00,64.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,06:30:00,64.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,07:00:00,64.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,07:30:00,64.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,08:00:00,64.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,08:30:00,64.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,09:00:00,64.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,09:30:00,64.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,10:00:00,64.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,10:30:00,64.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,11:00:00,64.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,11:30:00,64.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,12:00:00,64.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,12:30:00,64.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,13:00:00,64.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,13:30:00,64.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,14:00:00,64.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,14:30:00,64.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,15:00:00,64.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,15:30:00,64.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,16:00:00,64.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,16:30:00,64.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,17:00:00,64.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,17:30:00,64.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,18:00:00,64.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,18:30:00,64.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,19:00:00,64.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,19:30:00,64.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,20:00:00,64.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,20:30:00,64.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,21:00:00,64.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,21:30:00,64.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,22:00:00,64.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,22:30:00,64.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,23:00:00,64.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2024,23:30:00,64.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,00:00:00,65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,00:30:00,65.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,01:00:00,65.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,01:30:00,65.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,02:00:00,65.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,02:30:00,65.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,03:00:00,65.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,03:30:00,65.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,04:00:00,65.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,04:30:00,65.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,05:00:00,65.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,05:30:00,65.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,06:00:00,65.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,06:30:00,65.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,07:00:00,65.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,07:30:00,65.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,08:00:00,65.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,08:30:00,65.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,09:00:00,65.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,09:30:00,65.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,10:00:00,65.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,10:30:00,65.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,11:00:00,65.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,11:30:00,65.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,12:00:00,65.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,12:30:00,65.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,13:00:00,65.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,13:30:00,65.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,14:00:00,65.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,14:30:00,65.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,15:00:00,65.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,15:30:00,65.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,16:00:00,65.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,16:30:00,65.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,17:00:00,65.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,17:30:00,65.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,18:00:00,65.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,18:30:00,65.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,19:00:00,65.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,19:30:00,65.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,20:00:00,65.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,20:30:00,65.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,21:00:00,65.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,21:30:00,65.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,22:00:00,65.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,22:30:00,65.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,23:00:00,65.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2024,23:30:00,65.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,00:00:00,66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,00:30:00,66.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,01:00:00,66.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,01:30:00,66.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,02:00:00,66.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,02:30:00,66.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,03:00:00,66.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,03:30:00,66.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,04:00:00,66.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,04:30:00,66.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,05:00:00,66.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,05:30:00,66.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,06:00:00,66.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,06:30:00,66.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,07:00:00,66.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,07:30:00,66.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,08:00:00,66.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,08:30:00,66.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,09:00:00,66.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,09:30:00,66.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,10:00:00,66.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,10:30:00,66.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,11:00:00,66.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,11:30:00,66.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,12:00:00,66.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,12:30:00,66.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,13:00:00,66.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,13:30:00,66.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,14:00:00,66.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,14:30:00,66.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,15:00:00,66.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,15:30:00,66.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,16:00:00,66.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,16:30:00,66.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,17:00:00,66.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,17:30:00,66.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,18:00:00,66.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,18:30:00,66.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,19:00:00,66.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,19:30:00,66.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,20:00:00,66.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,20:30:00,66.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,21:00:00,66.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,21:30:00,66.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,22:00:00,66.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,22:30:00,66.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,23:00:00,66.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2024,23:30:00,66.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,00:00:00,67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,00:30:00,67.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,01:00:00,67.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,01:30:00,67.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,02:00:00,67.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,02:30:00,67.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,03:00:00,67.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,03:30:00,67.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,04:00:00,67.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,04:30:00,67.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,05:00:00,67.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,05:30:00,67.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,06:00:00,67.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,06:30:00,67.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,07:00:00,67.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,07:30:00,67.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,08:00:00,67.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,08:30:00,67.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,09:00:00,67.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,09:30:00,67.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,10:00:00,67.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,10:30:00,67.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,11:00:00,67.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,11:30:00,67.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,12:00:00,67.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,12:30:00,67.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,13:00:00,67.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,13:30:00,67.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,14:00:00,67.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,14:30:00,67.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,15:00:00,67.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,15:30:00,67.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,16:00:00,67.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,16:30:00,67.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,17:00:00,67.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,17:30:00,67.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,18:00:00,67.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,18:30:00,67.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,19:00:00,67.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,19:30:00,67.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,20:00:00,67.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,20:30:00,67.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,21:00:00,67.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,21:30:00,67.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,22:00:00,67.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,22:30:00,67.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,23:00:00,67.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2024,23:30:00,67.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,00:00:00,68,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,00:30:00,68.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,01:00:00,68.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,01:30:00,68.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,02:00:00,68.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,02:30:00,68.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,03:00:00,68.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,03:30:00,68.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,04:00:00,68.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,04:30:00,68.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,05:00:00,68.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,05:30:00,68.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,06:00:00,68.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,06:30:00,68.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,07:00:00,68.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,07:30:00,68.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,08:00:00,68.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,08:30:00,68.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,09:00:00,68.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,09:30:00,68.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,10:00:00,68.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,10:30:00,68.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,11:00:00,68.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,11:30:00,68.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,12:00:00,68.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,12:30:00,68.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,13:00:00,68.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,13:30:00,68.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,14:00:00,68.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,14:30:00,68.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,15:00:00,68.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,15:30:00,68.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,16:00:00,68.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,16:30:00,68.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,17:00:00,68.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,17:30:00,68.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,18:00:00,68.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,18:30:00,68.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,19:00:00,68.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,19:30:00,68.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,20:00:00,68.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,20:30:00,68.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,21:00:00,68.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,21:30:00,68.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,22:00:00,68.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,22:30:00,68.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,23:00:00,68.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2024,23:30:00,68.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,00:00:00,69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,00:30:00,69.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,01:00:00,69.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,01:30:00,69.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,02:00:00,69.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,02:30:00,69.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,03:00:00,69.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,03:30:00,69.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,04:00:00,69.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,04:30:00,69.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,05:00:00,69.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,05:30:00,69.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,06:00:00,69.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,06:30:00,69.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,07:00:00,69.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,07:30:00,69.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,08:00:00,69.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,08:30:00,69.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,09:00:00,69.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,09:30:00,69.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,10:00:00,69.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,10:30:00,69.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,11:00:00,69.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,11:30:00,69.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,12:00:00,69.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,12:30:00,69.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,13:00:00,69.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,13:30:00,69.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,14:00:00,69.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,14:30:00,69.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,15:00:00,69.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,15:30:00,69.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,16:00:00,69.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,16:30:00,69.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,17:00:00,69.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,17:30:00,69.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,18:00:00,69.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,18:30:00,69.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,19:00:00,69.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,19:30:00,69.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,20:00:00,69.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,20:30:00,69.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,21:00:00,69.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,21:30:00,69.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,22:00:00,69.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,22:30:00,69.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,23:00:00,69.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2024,23:30:00,69.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,00:00:00,70,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,00:30:00,70.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,01:00:00,70.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,01:30:00,70.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,02:00:00,70.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,02:30:00,70.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,03:00:00,70.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,03:30:00,70.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,04:00:00,70.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,04:30:00,70.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,05:00:00,70.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,05:30:00,70.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,06:00:00,70.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,06:30:00,70.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,07:00:00,70.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,07:30:00,70.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,08:00:00,70.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,08:30:00,70.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,09:00:00,70.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,09:30:00,70.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,10:00:00,70.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,10:30:00,70.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,11:00:00,70.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,11:30:00,70.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,12:00:00,70.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,12:30:00,70.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,13:00:00,70.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,13:30:00,70.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,14:00:00,70.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,14:30:00,70.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,15:00:00,70.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,15:30:00,70.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,16:00:00,70.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,16:30:00,70.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,17:00:00,70.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,17:30:00,70.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,18:00:00,70.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,18:30:00,70.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,19:00:00,70.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,19:30:00,70.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,20:00:00,70.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,20:30:00,70.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,21:00:00,70.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,21:30:00,70.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,22:00:00,70.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,22:30:00,70.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,23:00:00,70.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2024,23:30:00,70.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,00:00:00,71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,00:30:00,71.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,01:00:00,71.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,01:30:00,71.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,02:00:00,71.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,02:30:00,71.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,03:00:00,71.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,03:30:00,71.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,04:00:00,71.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,04:30:00,71.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,05:00:00,71.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,05:30:00,71.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,06:00:00,71.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,06:30:00,71.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,07:00:00,71.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,07:30:00,71.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,08:00:00,71.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,08:30:00,71.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,09:00:00,71.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,09:30:00,71.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,10:00:00,71.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,10:30:00,71.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,11:00:00,71.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,11:30:00,71.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,12:00:00,71.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,12:30:00,71.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,13:00:00,71.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,13:30:00,71.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,14:00:00,71.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,14:30:00,71.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,15:00:00,71.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,15:30:00,71.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,16:00:00,71.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,16:30:00,71.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,17:00:00,71.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,17:30:00,71.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,18:00:00,71.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,18:30:00,71.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,19:00:00,71.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,19:30:00,71.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,20:00:00,71.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,20:30:00,71.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,21:00:00,71.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,21:30:00,71.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,22:00:00,71.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,22:30:00,71.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,23:00:00,71.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2024,23:30:00,71.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,00:00:00,72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,00:30:00,72.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,01:00:00,72.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,01:30:00,72.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,02:00:00,72.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,02:30:00,72.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,03:00:00,72.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,03:30:00,72.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,04:00:00,72.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,04:30:00,72.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,05:00:00,72.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,05:30:00,72.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,06:00:00,72.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,06:30:00,72.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,07:00:00,72.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,07:30:00,72.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,08:00:00,72.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,08:30:00,72.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,09:00:00,72.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,09:30:00,72.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,10:00:00,72.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,10:30:00,72.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,11:00:00,72.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,11:30:00,72.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,12:00:00,72.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,12:30:00,72.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,13:00:00,72.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,13:30:00,72.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,14:00:00,72.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,14:30:00,72.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,15:00:00,72.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,15:30:00,72.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,16:00:00,72.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,16:30:00,72.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,17:00:00,72.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,17:30:00,72.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,18:00:00,72.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,18:30:00,72.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,19:00:00,72.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,19:30:00,72.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,20:00:00,72.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,20:30:00,72.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,21:00:00,72.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,21:30:00,72.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,22:00:00,72.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,22:30:00,72.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,23:00:00,72.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2024,23:30:00,72.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,00:00:00,73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,00:30:00,73.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,01:00:00,73.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,01:30:00,73.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,02:00:00,73.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,02:30:00,73.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,03:00:00,73.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,03:30:00,73.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,04:00:00,73.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,04:30:00,73.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,05:00:00,73.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,05:30:00,73.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,06:00:00,73.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,06:30:00,73.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,07:00:00,73.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,07:30:00,73.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,08:00:00,73.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,08:30:00,73.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,09:00:00,73.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,09:30:00,73.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,10:00:00,73.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,10:30:00,73.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,11:00:00,73.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,11:30:00,73.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2024,12:00:00,73.499,NaN,429.2395,NaN,NaN,429.26195,NaN,NaN,429.299317,NaN,NaN,429.2582,NaN,NaN,429.254483,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,12:30:00,73.52,NaN,429.57975,NaN,NaN,429.56105,NaN,NaN,429.6358,NaN,NaN,429.564783,NaN,NaN,429.564767,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,13:00:00,73.541,NaN,429.594683,NaN,NaN,429.6059,NaN,NaN,429.587217,NaN,NaN,429.56105,NaN,NaN,429.587217,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,13:30:00,73.562,NaN,429.8265,NaN,NaN,429.792833,NaN,NaN,429.792833,NaN,NaN,429.833967,NaN,NaN,429.80405,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,14:00:00,73.583,NaN,429.95735,NaN,NaN,429.94985,NaN,NaN,429.964817,NaN,NaN,429.949867,NaN,NaN,429.957333,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,14:30:00,73.604,NaN,429.9723,NaN,NaN,429.998467,NaN,NaN,429.991,NaN,NaN,429.97605,NaN,NaN,429.9723,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,15:00:00,73.624,NaN,429.99845,NaN,NaN,430.017133,NaN,NaN,430.054533,NaN,NaN,430.0134,NaN,NaN,430.017133,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,15:30:00,73.645,NaN,430.005933,NaN,NaN,430.01715,NaN,NaN,430.0022,NaN,NaN,429.976033,NaN,NaN,429.994717,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,16:00:00,73.666,NaN,430.170417,NaN,NaN,430.1368,NaN,NaN,430.162933,NaN,NaN,430.069467,NaN,NaN,430.080717,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,16:30:00,73.687,NaN,430.308783,NaN,NaN,430.319967,NaN,NaN,430.349883,NaN,NaN,430.26765,NaN,NaN,430.26015,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,17:00:00,73.708,NaN,430.529333,NaN,NaN,430.484483,NaN,NaN,430.495667,NaN,NaN,430.4695,NaN,NaN,430.480733,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,17:30:00,73.729,NaN,430.619067,NaN,NaN,430.600383,NaN,NaN,430.5817,NaN,NaN,430.596633,NaN,NaN,430.57045,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,18:00:00,73.749,NaN,430.772333,NaN,NaN,430.77235,NaN,NaN,430.79475,NaN,NaN,430.727467,NaN,NaN,430.731233,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,18:30:00,73.77,NaN,430.839617,NaN,NaN,430.82095,NaN,NaN,430.858333,NaN,NaN,430.7985,NaN,NaN,430.783533,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,19:00:00,73.791,NaN,430.865783,NaN,NaN,430.88075,NaN,NaN,430.78355,NaN,NaN,430.80225,NaN,NaN,430.78355,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,19:30:00,73.812,NaN,430.667667,NaN,NaN,430.66395,NaN,NaN,430.648983,NaN,NaN,430.637767,NaN,NaN,430.626567,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,20:00:00,73.833,NaN,430.5555,NaN,NaN,430.59665,NaN,NaN,430.577933,NaN,NaN,430.5368,NaN,NaN,430.533067,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,20:30:00,73.854,NaN,430.290083,NaN,NaN,430.271367,NaN,NaN,430.185383,NaN,NaN,430.1592,NaN,NaN,430.185367,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,21:00:00,73.874,NaN,430.047067,NaN,NaN,430.050767,NaN,NaN,430.013417,NaN,NaN,430.0134,NaN,NaN,430.017133,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,21:30:00,73.895,NaN,429.852667,NaN,NaN,429.770383,NaN,NaN,429.751717,NaN,NaN,429.718083,NaN,NaN,429.740483,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,22:00:00,73.916,NaN,429.3928,NaN,NaN,429.381583,NaN,NaN,429.362917,NaN,NaN,429.3629,NaN,NaN,429.36665,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,22:30:00,73.937,NaN,429.37785,NaN,NaN,429.37785,NaN,NaN,429.3442,NaN,NaN,429.347967,NaN,NaN,429.3517,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,23:00:00,73.958,NaN,429.32925,NaN,NaN,429.33675,NaN,NaN,429.318017,NaN,NaN,429.329267,NaN,NaN,429.325517,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
13/03/2024,23:30:00,73.979,NaN,429.321783,NaN,NaN,429.329267,NaN,NaN,429.29935,NaN,NaN,429.291883,NaN,NaN,429.299367,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,00:00:00,74,NaN,429.258233,NaN,NaN,429.273183,NaN,NaN,429.258233,NaN,NaN,429.29114,NaN,NaN,429.232067,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,00:30:00,74.02,NaN,429.291867,NaN,NaN,429.291867,NaN,NaN,429.2956,NaN,NaN,429.276917,NaN,NaN,429.276917,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,01:00:00,74.041,NaN,429.381583,NaN,NaN,429.418967,NaN,NaN,429.400283,NaN,NaN,429.40775,NaN,NaN,429.374117,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,01:30:00,74.062,NaN,429.340483,NaN,NaN,429.336717,NaN,NaN,429.347933,NaN,NaN,429.362883,NaN,NaN,429.3517,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,02:00:00,74.083,NaN,429.340467,NaN,NaN,429.351683,NaN,NaN,429.362883,NaN,NaN,429.34795,NaN,NaN,429.385317,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,02:30:00,74.104,NaN,429.430183,NaN,NaN,429.430167,NaN,NaN,429.418967,NaN,NaN,429.42645,NaN,NaN,429.42645,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,03:00:00,74.124,NaN,429.691883,NaN,NaN,429.6657,NaN,NaN,429.65075,NaN,NaN,429.699367,NaN,NaN,429.69565,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,03:30:00,74.145,NaN,429.9237,NaN,NaN,429.934917,NaN,NaN,429.90875,NaN,NaN,429.9536,NaN,NaN,429.9237,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,04:00:00,74.166,NaN,429.949867,NaN,NaN,429.9536,NaN,NaN,429.946133,NaN,NaN,429.905,NaN,NaN,429.931183,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,04:30:00,74.187,NaN,429.8863,NaN,NaN,429.931183,NaN,NaN,429.905017,NaN,NaN,429.93865,NaN,NaN,429.946117,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,05:00:00,74.208,NaN,429.97605,NaN,NaN,429.9611,NaN,NaN,429.979783,NaN,NaN,429.9723,NaN,NaN,429.991,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,05:30:00,74.229,NaN,430.005933,NaN,NaN,430.0022,NaN,NaN,430.009667,NaN,NaN,429.994733,NaN,NaN,430.009667,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,06:00:00,74.249,NaN,430.0134,NaN,NaN,430.0134,NaN,NaN,430.017133,NaN,NaN,430.0134,NaN,NaN,430.0134,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,06:30:00,74.27,NaN,430.02405,NaN,NaN,430.023017,NaN,NaN,430.027683,NaN,NaN,430.032517,NaN,NaN,430.03555,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,07:00:00,74.291,NaN,430.043133,NaN,NaN,430.0295,NaN,NaN,430.022583,NaN,NaN,430.035767,NaN,NaN,430.036467,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,07:30:00,74.312,NaN,430.0623,NaN,NaN,430.06175,NaN,NaN,430.06845,NaN,NaN,430.065267,NaN,NaN,430.06735,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,08:00:00,74.333,NaN,430.039633,NaN,NaN,430.060533,NaN,NaN,430.055033,NaN,NaN,430.091067,NaN,NaN,430.053967,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,08:30:00,74.354,NaN,430.205917,NaN,NaN,430.212617,NaN,NaN,430.185317,NaN,NaN,430.224883,NaN,NaN,430.151067,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,09:00:00,74.374,NaN,430.45115,NaN,NaN,430.4773,NaN,NaN,430.503417,NaN,NaN,430.5258,NaN,NaN,430.522083,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,09:30:00,74.395,NaN,430.8173,NaN,NaN,430.764983,NaN,NaN,430.832283,NaN,NaN,430.8622,NaN,NaN,430.828533,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,10:00:00,74.416,NaN,431.236033,NaN,NaN,431.2622,NaN,NaN,431.280917,NaN,NaN,431.295833,NaN,NaN,431.303333,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,10:30:00,74.437,NaN,431.363133,NaN,NaN,431.3594,NaN,NaN,431.363133,NaN,NaN,431.3594,NaN,NaN,431.363133,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,11:00:00,74.458,NaN,431.378083,NaN,NaN,431.393033,NaN,NaN,431.363133,NaN,NaN,431.389317,NaN,NaN,431.385567,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,11:30:00,74.479,NaN,431.494,NaN,NaN,431.527667,NaN,NaN,431.434217,NaN,NaN,431.531367,NaN,NaN,431.5015,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,12:00:00,74.499,NaN,431.73705,NaN,NaN,431.785617,NaN,NaN,431.83795,NaN,NaN,431.91275,NaN,NaN,431.834233,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,12:30:00,74.52,NaN,432.488467,NaN,NaN,432.473517,NaN,NaN,432.34265,NaN,NaN,432.4361,NaN,NaN,432.477267,NaN,9,1,9,9,1,9,9,1,9,9,1,9,9,1,9
14/03/2024,13:00:00,74.541,3247.009833,432.009917,2.027274,3233.662833,431.950117,2.025075,3226.0735,431.882833,2.024443,3239.009167,431.931433,2.024137,3227.793667,431.942667,2.022645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,13:30:00,74.562,3320.162833,431.49055,2.028788,3307.615333,431.461,2.023853,3290.311,431.447817,2.021701,3294.6085,431.430233,2.020692,3286.5575,431.40335,2.020135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,14:00:00,74.583,3287.059833,431.146233,2.024119,3269.9465,431.134,2.021989,3246.752333,431.145233,2.020537,3242.5625,431.11235,2.019554,3231.663667,431.10765,2.019061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,14:30:00,74.604,3170.543667,431.103667,2.023206,3146.7745,431.102817,2.021356,3117.1895,431.098667,2.020257,3107.24,431.1022,2.019657,3098.5945,431.0966,2.019136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,15:00:00,74.624,3174.261,431.099433,2.025512,3149.556333,431.08335,2.023172,3135.275,431.08205,2.021719,3126.216167,431.0811,2.020458,3108.588833,431.0859,2.020019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,15:30:00,74.645,3191.517333,431.085267,2.026545,3173.2195,431.086633,2.02307,3137.696833,431.0841,2.02126,3139.559333,431.08845,2.020249,3127.353167,431.088617,2.019855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,16:00:00,74.666,3162.599,431.0857,2.027077,3137.840833,431.082417,2.023528,3114.834833,431.083717,2.021725,3114.341167,431.081183,2.021012,3098.0435,431.089067,2.020467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,16:30:00,74.687,3222.427167,431.085467,2.022102,3194.544167,431.076467,2.022083,3186.3525,431.067733,2.021842,3171.988,431.0667,2.021642,3157.169333,431.067267,2.021119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,17:00:00,74.708,3265.997,431.10485,2.035476,3243.4315,431.1013,2.033972,3225.770667,431.096617,2.032418,3214.460833,431.089317,2.031057,3198.2965,431.076217,2.027976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,17:30:00,74.729,3349.037667,431.177183,2.109895,3310.216167,431.124683,2.089588,3277.073333,431.118083,2.074527,3263.126167,431.085667,2.069045,3238.938833,431.08885,2.054011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,18:00:00,74.749,3336.157333,431.115367,2.041433,3322.358167,431.092467,2.039602,3309.155833,431.094417,2.034434,3297.250167,431.0999,2.030691,3283.173333,431.086083,2.027207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,18:30:00,74.77,3343.463667,431.171933,2.039406,3331.432667,431.180733,2.03792,3307.4425,431.163167,2.033985,3308.873167,431.1694,2.029769,3291.668333,431.173733,2.02587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,19:00:00,74.791,3392.4305,431.281483,2.037024,3376.5105,431.2743,2.034454,3353.882167,431.26685,2.030603,3343.03,431.294667,2.026578,3326.4965,431.280717,2.024006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,19:30:00,74.812,3409.1275,431.631917,2.031824,3387.340667,431.6068,2.030729,3375.643333,431.558783,2.028657,3358.642667,431.574983,2.026308,3343.124833,431.600767,2.024422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,20:00:00,74.833,3401.972,431.646967,2.033407,3390.756333,431.6171,2.031407,3365.932333,431.605883,2.029426,3363.764167,431.557317,2.02694,3350.641833,431.624617,2.024633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,20:30:00,74.854,3379.579,431.733117,2.032989,3365.148,431.669567,2.03149,3344.922167,431.66955,2.030196,3343.464333,431.729383,2.027905,3329.182833,431.725633,2.025575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,21:00:00,74.874,3335.202,432.099517,2.034795,3320.771,432.088283,2.033378,3300.919333,432.05465,2.032268,3293.479167,432.092033,2.029852,3279.721,432.088283,2.027366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,21:30:00,74.895,3323.575,432.473367,2.044672,3315.425,432.458433,2.043809,3289.067667,432.3687,2.04176,3288.544,432.450933,2.036828,3273.552667,432.43225,2.034784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,22:00:00,74.916,3358.83,432.507,2.032387,3339.950167,432.454667,2.03137,3329.3325,432.41355,2.030077,3308.471,432.5743,2.027991,3291.871833,432.514467,2.026619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,22:30:00,74.937,3477.082,432.48085,2.031378,3454.575333,432.387367,2.029961,3454.537833,432.387367,2.027882,3431.246333,432.469617,2.025489,3418.834333,432.432233,2.023916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,23:00:00,74.958,3540.824833,432.525683,2.028465,3521.982167,432.492067,2.027542,3519.739167,432.409817,2.026028,3505.009,432.510767,2.024331,3492.821333,432.480867,2.022798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2024,23:30:00,74.979,3586.9965,432.3911,2.028237,3573.014167,432.353717,2.027187,3574.547,432.267733,2.025893,3558.471333,432.37615,2.024472,3549.647833,432.364933,2.023067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,00:00:00,75,3650.515167,431.42285,2.027209,3644.8325,431.37795,2.025946,3632.009333,431.363017,2.024764,3644.459,431.36824,2.023531,3627.6725,431.392933,2.022656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,00:30:00,75.02,3566.5465,431.994833,2.026652,3566.696,431.998567,2.025722,3553.7605,431.946217,2.024959,3565.051,431.994817,2.023736,3555.3305,431.972383,2.022779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,01:00:00,75.041,3668.124,431.721917,2.027531,3660.085833,431.647167,2.026383,3661.544,431.61725,2.024854,3655.674333,431.613483,2.023463,3647.711167,431.60975,2.021897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,01:30:00,75.062,3668.984167,431.534983,2.02746,3662.964667,431.538733,2.026623,3665.619167,431.493867,2.025471,3663.450667,431.4976,2.023788,3654.515667,431.51255,2.022581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,02:00:00,75.083,3736.091667,430.727467,2.02094,3744.279167,430.675133,2.020345,3725.8105,430.637717,2.019639,3748.055,430.585367,2.018427,3741.6995,430.57045,2.017631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,02:30:00,75.104,3686.405833,430.37975,2.02482,3688.387333,430.387233,2.023493,3673.432667,430.316183,2.022323,3686.854333,430.3536,2.020857,3683.041,430.379767,2.019425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,03:00:00,75.124,3620.008333,430.103083,2.025987,3624.195667,430.06945,2.024719,3605.539833,430.0358,2.023093,3622.700167,430.043283,2.020786,3616.306667,430.047,2.019242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,03:30:00,75.145,3610.9235,430.02085,2.024043,3608.4935,430.0246,2.022185,3594.324167,430.0059,2.021014,3601.764,430.013383,2.019205,3594.436333,430.0171,2.018154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,04:00:00,75.166,3620.6815,429.789083,2.021358,3616.681,429.744183,2.019814,3605.241,429.6844,2.018969,3610.699333,429.751683,2.01778,3602.698667,429.74795,2.016517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,04:30:00,75.187,3599.259167,429.654467,2.026742,3604.231667,429.519883,2.025587,3563.6305,429.49,2.024839,3583.781333,429.590917,2.022435,3575.519,429.632033,2.019754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,05:00:00,75.208,3490.952,429.445117,2.028652,3485.1945,429.426417,2.027172,3449.0795,429.344183,2.025639,3446.0515,429.437633,2.023179,3431.620333,429.441383,2.020764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,05:30:00,75.229,3448.294333,429.374083,2.029026,3432.5925,429.35165,2.027755,3406.534333,429.310517,2.02611,3395.617667,429.37035,2.023811,3379.3175,429.351667,2.021463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,06:00:00,75.249,3433.228,429.269383,2.025777,3415.3575,429.23575,2.024334,3395.655167,429.291833,2.023467,3385.074833,429.209567,2.021287,3369.896,429.1348,2.020207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,06:30:00,75.27,3423.8815,429.295583,2.02402,3402.758167,429.3442,2.023246,3382.569833,429.4152,2.022368,3374.0085,429.220767,2.020678,3357.633667,429.2881,2.019556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,07:00:00,75.291,3519.552167,429.392767,2.024162,3497.6815,429.407733,2.023751,3505.457667,429.482517,2.022181,3482.839167,429.3778,2.020536,3465.305167,429.362867,2.019609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,07:30:00,75.312,3632.756833,429.471283,2.022798,3621.2795,429.549817,2.021979,3619.036,429.475,2.020592,3612.643333,429.403983,2.019504,3599.595333,429.4152,2.018409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,08:00:00,75.333,3672.722667,429.512417,2.022861,3671.974833,429.478767,2.022016,3661.8805,429.508667,2.021011,3669.47,429.40025,2.019538,3660.310333,429.404,2.018308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,08:30:00,75.354,3674.330167,429.355383,2.023668,3678.592,429.329217,2.023104,3663.4135,429.385283,2.021856,3677.769333,429.198383,2.02008,3669.208333,429.250683,2.018562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,09:00:00,75.374,3719.454833,428.914267,2.025325,3730.072667,428.843217,2.02371,3704.463167,428.8507,2.022431,3728.950667,428.760967,2.020087,3723.081333,428.7946,2.018435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,09:30:00,75.395,3753.775167,428.540383,2.022802,3752.392,428.540383,2.021616,3737.213333,428.532883,2.020267,3743.457,428.409533,2.01851,3733.8485,428.3871,2.016868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,10:00:00,75.416,3816.134667,428.245017,2.022483,3808.732667,428.27495,2.02174,3806.228,428.312317,2.020229,3803.124833,428.1852,2.018199,3792.843667,428.15155,2.01655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,10:30:00,75.437,3854.792167,428.170267,2.023546,3858.904667,428.1553,2.022263,3835.650833,428.181467,2.020846,3853.82,428.058083,2.018921,3845.894167,428.061833,2.017339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,11:00:00,75.458,3840.7725,428.016967,2.023347,3829.4445,428.002,2.022143,3810.975833,428.0095,2.02063,3806.340167,427.994517,2.018487,3799.535667,427.990783,2.017209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,11:30:00,75.479,3822.752333,427.998267,2.023033,3816.733333,427.968333,2.021781,3803.722833,427.983317,2.021048,3811.125333,427.99455,2.019085,3800.433,427.975833,2.017511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,12:00:00,75.499,3910.842333,428.072583,2.024587,3895.194667,428.093083,2.023331,3893.518833,428.070967,2.020938,3881.731167,428.092183,2.018255,3872.569833,428.0732,2.016485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,12:30:00,75.52,3899.115667,428.261917,2.02283,3901.6965,428.22845,2.021508,3889.922167,428.19125,2.019979,3898.860167,428.247683,2.018355,3896.279,428.213833,2.016533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,13:00:00,75.541,3758.336167,428.2263,2.022693,3776.244,428.15905,2.020973,3764.3555,428.159017,2.01968,3791.6845,428.181467,2.01799,3798.189833,428.147817,2.016449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,13:30:00,75.562,3709.398333,428.110433,2.019683,3707.9775,428.1179,2.018902,3692.873333,428.170267,2.018027,3709.398167,428.0955,2.016726,3708.949333,428.099183,2.015717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,14:00:00,75.583,3626.139667,428.446933,2.023609,3623.111167,428.368383,2.022132,3621.279333,428.345967,2.020615,3634.289833,428.289883,2.018693,3629.803333,428.338483,2.017253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,14:30:00,75.604,3647.935667,428.372133,2.028084,3670.741,428.31605,2.02589,3655.076333,428.32355,2.024742,3675.077667,428.211383,2.021706,3671.675833,428.2413,2.019684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,15:00:00,75.624,3669.208333,428.10295,2.027635,3675.451667,428.09175,2.026529,3678.3305,428.0693,2.025011,3691.303333,428.028167,2.021825,3691.639667,428.046867,2.020117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,15:30:00,75.645,3673.919167,428.417017,2.025841,3690.518167,428.36465,2.024828,3697.434333,428.334733,2.023564,3711.117833,428.226317,2.021257,3713.585333,428.2936,2.019437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,16:00:00,75.666,3666.105,428.383367,2.028327,3682.330667,428.431983,2.027082,3687.901333,428.4656,2.025837,3691.0415,428.36465,2.023374,3702.481667,428.267483,2.020663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,16:30:00,75.687,3747.7185,428.237567,2.023561,3738.9705,428.25625,2.022129,3735.456333,428.192683,2.020745,3728.166,428.166517,2.019033,3729.063167,428.136617,2.017623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,17:00:00,75.708,3703.7155,428.18145,2.024787,3696.799,428.18145,2.023235,3714.333,428.226333,2.021833,3720.9875,428.121633,2.01977,3711.305,428.110433,2.018229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,17:30:00,75.729,3692.462333,428.1366,2.026551,3689.321667,428.15155,2.025602,3692.163333,428.114167,2.024245,3681.9195,428.043133,2.021104,3687.452667,428.020683,2.01934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,18:00:00,75.749,3684.499167,428.188917,2.028301,3681.919333,428.215117,2.026656,3688.761,428.245033,2.025478,3688.462,428.106683,2.022749,3687.564833,428.09175,2.020487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,18:30:00,75.77,3625.391833,428.147833,2.03097,3637.617167,428.125383,2.028364,3635.261833,428.177717,2.026738,3650.964,428.050617,2.023889,3651.8985,428.013233,2.020996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,19:00:00,75.791,3532.973833,428.211383,2.030275,3534.955,428.192667,2.028873,3509.645,428.245033,2.027003,3512.262,428.173983,2.023998,3508.598,428.1852,2.021919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,19:30:00,75.812,3418.946667,428.5516,2.031389,3413.637833,428.532883,2.030009,3413.974167,428.461883,2.028615,3406.235333,428.480567,2.025875,3403.7305,428.49925,2.024001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,20:00:00,75.833,3437.116167,428.5628,2.029748,3439.695833,428.559067,2.027916,3437.190833,428.51045,2.026678,3444.069833,428.51795,2.024652,3437.751833,428.499267,2.022689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,20:30:00,75.854,3473.081333,428.503,2.028065,3473.006833,428.45065,2.027033,3481.007333,428.45815,2.025564,3482.278333,428.458133,2.023478,3482.615,428.46935,2.022024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,21:00:00,75.874,3505.196,428.33475,2.027927,3514.991167,428.301117,2.026761,3527.74,428.252483,2.024895,3533.310167,428.218833,2.023052,3533.422167,428.203883,2.021209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,21:30:00,75.895,3514.916167,428.28615,2.024084,3530.506167,428.17025,2.0234,3535.404,428.203883,2.022286,3549.349,428.140367,2.020274,3549.311333,428.1441,2.019422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,22:00:00,75.916,3556.414667,428.21885,2.02153,3562.2845,428.181483,2.020988,3550.993833,428.177733,2.020215,3565.350167,428.13285,2.018973,3561.200333,428.147817,2.018259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,22:30:00,75.937,3538.058333,428.3497,2.023011,3552.190167,428.282433,2.022682,3530.469,428.383367,2.021856,3544.002667,428.345967,2.02036,3540.8995,428.2936,2.0195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,23:00:00,75.958,3562.882667,428.637583,2.025086,3554.994167,428.577767,2.024166,3542.133333,428.58525,2.023187,3535.591,428.581517,2.021526,3522.543333,428.577767,2.020278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2024,23:30:00,75.979,3545.647667,428.63385,2.023673,3540.563167,428.570283,2.022842,3521.795333,428.52915,2.021497,3520.711167,428.544117,2.020342,3507.027833,428.536633,2.019336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,00:00:00,76,3450.276167,428.357183,2.023026,3446.387833,428.345967,2.022831,3403.992,428.398317,2.021964,3427.4558,428.35344,2.01995,3392.215667,428.375867,2.01937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,00:30:00,76.02,3280.095167,428.51795,2.02251,3275.608833,428.5441,2.021598,3253.700667,428.48805,2.020678,3258.785,428.506733,2.019455,3248.2795,428.499283,2.018457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,01:00:00,76.041,3270.785833,428.3871,2.021646,3247.681333,428.375867,2.020943,3213.137,428.364667,2.020087,3198.107833,428.439433,2.018738,3177.433167,428.424467,2.017747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,01:30:00,76.062,3371.765333,428.443167,2.021418,3348.062667,428.405783,2.020805,3324.8835,428.443167,2.020046,3310.901333,428.491783,2.018865,3286.2265,428.473067,2.01808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,02:00:00,76.083,3409.525,428.372167,2.021351,3380.812667,428.34595,2.020846,3349.932167,428.345967,2.019923,3332.9215,428.379617,2.018872,3311.7235,428.420733,2.017833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,02:30:00,76.104,3391.355667,428.521683,2.02248,3367.017333,428.5254,2.021942,3342.268,428.562817,2.020869,3324.060833,428.59645,2.019699,3306.638833,428.58525,2.018498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,03:00:00,76.124,3415.918333,428.626383,2.025702,3386.084167,428.637583,2.024988,3363.2415,428.6189,2.023938,3342.716333,428.63385,2.0218,3320.808333,428.648817,2.02051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,03:30:00,76.145,3410.011167,428.663767,2.02531,3383.056,428.663767,2.023867,3354.904333,428.6675,2.022484,3336.473167,428.6675,2.02162,3314.377833,428.663767,2.020252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,04:00:00,76.166,3460.968333,428.6675,2.023153,3430.050167,428.6675,2.022581,3429.601667,428.6675,2.021912,3396.888833,428.6675,2.020543,3377.149,428.663767,2.019568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,04:30:00,76.187,3608.082333,428.5329,2.022185,3605.8765,428.547867,2.02128,3627.186667,428.51795,2.020267,3640.87,428.461867,2.019508,3621.616,428.465617,2.018981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,05:00:00,76.208,3872.400833,427.930967,2.020031,3846.0065,427.9347,2.019568,3823.761833,427.901067,2.019336,3832.958833,427.859933,2.019272,3814.826333,427.87115,2.019055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,05:30:00,76.229,3684.312333,427.717867,2.021287,3624.345,427.714133,2.020667,3601.913333,427.7104,2.020345,3616.98,427.736567,2.019975,3595.67,427.766483,2.019915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,06:00:00,76.249,3479.923,427.673017,2.020641,3440.7055,427.639383,2.020065,3367.84,427.747783,2.019785,3401.150833,427.661783,2.019571,3398.272167,427.673,2.019515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,06:30:00,76.27,3160.834,427.83375,2.020999,3127.485667,427.818817,2.020368,3102.661333,427.833783,2.020016,3098.586,427.848733,2.019822,3089.6885,427.826267,2.019687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,07:00:00,76.291,3031.366333,428.05435,2.021254,3024.263167,428.069317,2.020648,2993.644,428.080533,2.020453,3022.244,428.08425,2.020203,3021.159833,428.04685,2.020009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,07:30:00,76.312,2995.961667,428.323517,2.021583,2991.1015,428.3983,2.021044,2978.951167,428.409517,2.020757,2974.726667,428.458133,2.020573,2978.352833,428.379617,2.02048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,08:00:00,76.333,2808.590167,428.651483,2.022192,2810.272333,428.636517,2.02174,2779.211,428.64495,2.021546,2794.514,428.640917,2.021303,2793.6735,428.6515,2.021295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,08:30:00,76.354,2708.908833,428.60185,2.022376,2691.749667,428.59185,2.021917,2677.668333,428.595133,2.02159,2692.360667,428.591767,2.021461,2680.121,428.592883,2.021355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,09:00:00,76.374,2570.887833,428.5445,2.02222,2561.200833,428.554667,2.021721,2534.884667,428.540333,2.021397,2550.92,428.523117,2.021137,2557.882333,428.536133,2.020967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,09:30:00,76.395,2501.585333,428.5673,2.022257,2484.447667,428.555017,2.021645,2473.910833,428.581567,2.021292,2480.499,428.56945,2.021046,2478.798,428.5614,2.020915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,10:00:00,76.416,2463.499833,428.591033,2.021482,2457.678333,428.552583,2.020884,2450.187333,428.563667,2.020426,2455.263833,428.573767,2.020152,2449.249167,428.555433,2.020019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,10:30:00,76.437,2586.419,428.575833,2.021346,2575.982667,428.606533,2.020733,2574.603667,428.583367,2.020353,2561.2385,428.56815,2.020166,2556.897333,428.59195,2.020011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,11:00:00,76.458,2539.669333,428.635133,2.022056,2540.713,428.642217,2.021367,2518.880833,428.64,2.020947,2541.662833,428.6363,2.020733,2530.498833,428.669117,2.020551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,11:30:00,76.479,2678.924333,428.668633,2.022902,2662.607833,428.679,2.022142,2678.337167,428.665183,2.021627,2664.102667,428.6811,2.021493,2645.685833,428.661967,2.021186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,12:00:00,76.499,2827.831167,428.70175,2.02343,2841.5395,428.7319,2.022536,2838.151667,428.717167,2.02203,2849.876,428.718883,2.021721,2847.231833,428.694183,2.021534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,12:30:00,76.52,2759.7445,428.725133,2.023964,2768.6975,428.673583,2.022896,2735.094,428.711933,2.022374,2743.002833,428.703933,2.022116,2756.416333,428.69525,2.021834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,13:00:00,76.541,2634.473833,428.760467,2.024082,2602.247667,428.786683,2.023226,2588.938667,428.816633,2.022807,2583.443333,428.78685,2.022647,2570.657167,428.783083,2.022445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,13:30:00,76.562,2882.158833,428.798367,2.023646,2858.83,428.824533,2.023014,2872.363667,428.75725,2.022532,2850.904,428.832,2.022416,2832.921667,428.798367,2.022353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,14:00:00,76.583,3048.339667,428.68245,2.023889,3011.8135,428.65255,2.02303,3035.142333,428.652533,2.022469,3019.439833,428.6488,2.022237,3012.2245,428.633833,2.022084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,14:30:00,76.604,3106.586667,428.547867,2.021837,3067.369167,428.5516,2.021302,3051.554667,428.551567,2.021003,3070.957833,428.574033,2.020824,3083.444833,428.52915,2.020749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,15:00:00,76.624,2981.082167,428.559067,2.021729,2953.678167,428.56655,2.021086,2923.9565,428.521667,2.020873,2929.526833,428.544117,2.020667,2934.6485,428.574033,2.02048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,15:30:00,76.645,2841.968833,428.577783,2.021931,2813.3685,428.596467,2.021168,2800.059167,428.596483,2.020843,2803.125,428.59645,2.020607,2800.1715,428.592733,2.020465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,16:00:00,76.666,2601.203333,428.544117,2.021298,2587.632167,428.51795,2.020506,2542.6195,428.52545,2.020229,2552.938167,428.5329,2.019994,2555.629833,428.562817,2.019837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,16:30:00,76.687,2268.729667,428.596467,2.019493,2264.0195,428.562817,2.019059,2248.204833,428.566567,2.018805,2255.345667,428.566567,2.018663,2257.701167,428.536633,2.018521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,17:00:00,76.708,2061.723833,428.230067,2.01934,2068.902,428.17025,2.018816,2056.527333,428.15155,2.018738,2065.200667,428.102933,2.018498,2068.378667,428.140367,2.018326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,17:30:00,76.729,1980.147833,428.110433,2.020442,1973.568,428.1553,2.01981,1988.223,428.117917,2.019463,1981.718,428.125383,2.019347,1981.119667,428.1067,2.019164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,18:00:00,76.749,1918.087,428.555333,2.0235,1944.406667,428.517967,2.022682,1947.247833,428.510467,2.022308,1970.838833,428.559067,2.022072,1975.063333,428.49925,2.021927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,18:30:00,76.77,2025.833333,428.630117,2.025808,2040.339167,428.63385,2.024921,2043.33,428.630117,2.024712,2067.817833,428.637583,2.024701,2061.3875,428.63385,2.024432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,19:00:00,76.791,2389.2625,428.6488,2.025631,2371.915167,428.663767,2.024895,2394.384167,428.6488,2.024607,2379.542167,428.663767,2.024431,2368.737333,428.663767,2.024331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,19:30:00,76.812,2539.666,428.6675,2.026708,2529.459833,428.6675,2.02602,2539.815667,428.663767,2.025781,2533.422667,428.6675,2.025594,2525.8705,428.6675,2.025333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,20:00:00,76.833,2613.9145,428.719833,2.028196,2609.540333,428.719833,2.02755,2601.091333,428.71235,2.027366,2611.821,428.70115,2.02731,2605.4655,428.68245,2.02703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,20:30:00,76.854,2541.124,428.693667,2.031071,2551.891,428.70115,2.030454,2528.636833,428.701133,2.030353,2555.592333,428.674967,2.030144,2554.208833,428.678717,2.029953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,21:00:00,76.874,2682.741833,429.265667,2.032608,2672.573,429.3367,2.032032,2678.0315,429.3255,2.031688,2677.096833,429.37035,2.031524,2668.012167,429.377817,2.031322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,21:30:00,76.895,2528.898833,429.314283,2.034025,2538.9555,429.243233,2.033367,2505.682333,429.250733,2.033124,2533.1235,429.21335,2.033027,2537.572333,429.224533,2.032765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,22:00:00,76.916,2532.824333,429.153517,2.034137,2533.646833,429.127333,2.033471,2563.032333,429.07875,2.03306,2552.900667,429.082467,2.032888,2546.8815,429.116133,2.032802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,22:30:00,76.937,2825.706,428.873117,2.032649,2824.36,428.854433,2.031972,2838.679,428.783417,2.03152,2839.8005,428.824533,2.031337,2833.033667,428.839467,2.031131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,23:00:00,76.958,2937.864,429.325483,2.031968,2928.966,429.3255,2.031322,2931.657833,429.3741,2.030821,2932.5925,429.437633,2.030559,2929.152833,429.370333,2.030353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2024,23:30:00,76.979,2920.367333,429.736717,2.031116,2922.461,429.729233,2.030413,2924.704,429.61335,2.029998,2931.396,429.654467,2.029692,2931.6205,429.594667,2.029595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,00:00:00,77,2914.834167,429.17595,2.029841,2926.236833,429.067533,2.029232,2921.115,429.071267,2.028865,2948.1824,429.10716,2.028766,2942.2755,429.037633,2.028465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,00:30:00,77.02,2853.109833,428.734783,2.029052,2869.5225,428.7348,2.028327,2868.438333,428.73855,2.027961,2885.0375,428.6974,2.027699,2886.532833,428.689917,2.02752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,01:00:00,77.041,2864.063833,428.6675,2.028383,2878.532333,428.6675,2.027673,2870.494333,428.6675,2.02743,2892.4025,428.6675,2.027292,2893.113,428.6675,2.027146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,01:30:00,77.062,2749.326667,428.68245,2.028312,2772.6555,428.674983,2.027785,2759.719667,428.671233,2.027486,2788.993,428.674967,2.02731,2791.423167,428.6675,2.027157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,02:00:00,77.083,2806.900833,428.678717,2.028181,2807.873,428.678717,2.027497,2805.592333,428.6787,2.027262,2814.041667,428.671233,2.027097,2809.218667,428.6862,2.027015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,02:30:00,77.104,2732.727167,428.678717,2.028148,2734.1105,428.674983,2.027452,2721.847833,428.6675,2.027086,2729.811167,428.674967,2.026817,2732.4655,428.689917,2.026693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,03:00:00,77.124,2729.885833,428.693667,2.027093,2742.559667,428.678717,2.026286,2750.1865,428.6787,2.025848,2756.953333,428.671233,2.025755,2757.289667,428.674967,2.025501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,03:30:00,77.145,2747.943333,428.671233,2.027269,2766.6735,428.674983,2.026547,2750.036833,428.678717,2.026144,2765.477333,428.671233,2.025953,2769.141167,428.678717,2.02577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,04:00:00,77.166,2454.2765,428.824517,2.028122,2454.014833,428.809583,2.027318,2416.778333,428.79835,2.027,2431.246833,428.760967,2.026809,2427.620333,428.768467,2.02657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,04:30:00,77.187,2527.254,428.9666,2.028634,2513.682667,429.015183,2.027957,2498.6535,429.022667,2.027549,2505.270833,428.989017,2.027501,2495.401167,428.99275,2.027292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,05:00:00,77.208,2551.031333,429.056317,2.029912,2533.4225,429.0563,2.029094,2517.645667,429.015167,2.028746,2516.374667,428.985283,2.028462,2506.616833,428.981533,2.028151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,05:30:00,77.229,2586.735,429.22455,2.031785,2570.322667,429.250717,2.031071,2560.041167,429.213333,2.03066,2559.518,429.28435,2.03041,2548.227333,429.2694,2.030193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,06:00:00,77.249,2629.055667,429.2694,2.031195,2613.952167,429.284367,2.030267,2610.362833,429.21705,2.029856,2616.830833,429.34415,2.029673,2604.6055,429.243217,2.029422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,06:30:00,77.27,2569.986,429.9648,2.032619,2576.94,429.923667,2.031916,2556.302833,429.931133,2.031628,2579.108167,429.923667,2.031524,2582.360667,429.8975,2.031225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,07:00:00,77.291,2420.629167,429.557283,2.032182,2412.553667,429.605883,2.031251,2376.887667,429.62085,2.03075,2392.365333,429.579717,2.030178,2396.1785,429.572217,2.030163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,07:30:00,77.312,2289.2665,429.997333,2.029523,2273.619167,429.9935,2.029004,2245.468167,429.986017,2.028716,2247.059833,429.990417,2.028485,2239.0095,429.998967,2.028437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,08:00:00,77.333,2209.4935,429.966167,2.029418,2194.782667,429.9547,2.028993,2161.597333,429.953133,2.028636,2159.3335,429.960133,2.028423,2152.194167,429.96025,2.028413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,08:30:00,77.354,2235.562667,429.9176,2.029289,2204.244833,429.919183,2.02882,2174.658,429.91155,2.028631,2175.369833,429.9156,2.028269,2159.450333,429.938783,2.028274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,09:00:00,77.374,2372.795667,429.592733,2.029305,2336.238833,429.57455,2.028738,2298.369333,429.588483,2.028415,2291.7495,429.639933,2.028247,2272.286833,429.578967,2.028126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,09:30:00,77.395,2549.401667,429.250533,2.028467,2496.627333,429.2544,2.027787,2457.811333,429.216067,2.027568,2472.982333,429.253567,2.027343,2437.234,429.260833,2.027248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,10:00:00,77.416,2448.6255,429.377567,2.027551,2422.794,429.413883,2.02724,2391.621333,429.425067,2.026917,2378.810833,429.494033,2.026615,2375.060833,429.461733,2.026569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,10:30:00,77.437,2503.586667,429.467267,2.026989,2477.3435,429.4209,2.02666,2462.614833,429.423867,2.026448,2460.6865,429.411283,2.026096,2449.7565,429.464233,2.026119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,11:00:00,77.458,2385.257333,429.330083,2.02579,2367.235167,429.2528,2.025432,2334.907333,429.259767,2.025206,2323.719667,429.219767,2.024805,2311.439333,429.256067,2.024858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,11:30:00,77.479,2332.936667,429.032083,2.024189,2309.216333,429.063533,2.023945,2285.889,429.0539,2.023754,2284.933167,429.07215,2.023345,2271.873667,429.027733,2.023457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,12:00:00,77.499,2670.458333,428.691267,2.024433,2615.964833,428.717917,2.024045,2599.740667,428.6832,2.02382,2604.958833,428.677183,2.023682,2572.737333,428.741567,2.023558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,12:30:00,77.52,2865.534667,428.507383,2.024617,2821.818167,428.5188,2.023975,2793.1065,428.497867,2.02355,2779.8625,428.465433,2.023374,2755.9545,428.507517,2.023143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,13:00:00,77.541,2844.7785,428.476483,2.023764,2793.878167,428.470867,2.023098,2758.071667,428.479917,2.022815,2739.624,428.43295,2.02268,2716.619833,428.516867,2.02242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,13:30:00,77.562,2760.341333,428.525217,2.023974,2717.953333,428.5505,2.023128,2673.182833,428.563883,2.022497,2645.160167,428.518783,2.022219,2629.666333,428.539383,2.021915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,14:00:00,77.583,2455.6295,428.575133,2.023266,2406.943167,428.570633,2.022553,2365.951167,428.57695,2.022121,2361.635667,428.554117,2.02201,2336.720833,428.55515,2.021712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,14:30:00,77.604,2395.697333,428.877783,2.025192,2363.977167,428.806683,2.023395,2333.153333,428.806467,2.022785,2321.4955,428.806217,2.022059,2310.811167,428.780233,2.021731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,15:00:00,77.624,2282.374,428.9399,2.025641,2253.456833,428.8913,2.024786,2211.6125,428.8577,2.023467,2200.142833,428.842733,2.022253,2185.46,428.831517,2.021868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,15:30:00,77.645,2431.742833,428.883833,2.039842,2393.485333,428.865167,2.035124,2348.166667,428.83155,2.028623,2325.787333,428.839033,2.026815,2299.036833,428.7942,2.023942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,16:00:00,77.666,2652.2835,429.231283,2.09718,2569.865833,428.9735,2.077248,2502.354667,428.850217,2.051051,2408.691,428.839,2.032333,2350.7445,428.8054,2.026617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,16:30:00,77.687,2671.3115,429.079867,2.0635,2621.340667,428.94845,2.051903,2548.856167,428.846967,2.037288,2488.101,428.85335,2.027577,2430.046,428.764383,2.023676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,17:00:00,77.708,2568.522167,429.278817,2.050043,2531.043833,429.162183,2.04213,2484.488667,429.146717,2.033773,2450.782667,429.164333,2.028145,2419.326667,429.093733,2.02357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,17:30:00,77.729,2447.346167,429.114867,2.046364,2419.294167,429.037667,2.041516,2389.076333,429.038967,2.037383,2358.689,429.014417,2.03107,2334.782667,428.989267,2.028026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,18:00:00,77.749,2594.703167,429.07055,2.031265,2558.568,429.013433,2.030045,2531.8845,429.038383,2.028067,2488.562333,429.011383,2.026538,2465.363833,429.019383,2.025083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,18:30:00,77.77,2647.827167,429.095467,2.028467,2611.2205,429.070767,2.028354,2591.774833,429.056833,2.027512,2554.6445,429.069517,2.026062,2527.118,429.042433,2.024739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,19:00:00,77.791,2577.637,429.4115,2.032546,2563.834833,429.448,2.031261,2534.162667,429.462,2.029587,2514.3215,429.39305,2.027075,2489.6625,429.369083,2.025137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,19:30:00,77.812,2468.159167,429.895217,2.030915,2454.227,429.8637,2.029516,2420.927333,429.914067,2.027532,2412.607333,429.894633,2.025762,2392.784167,429.870567,2.023893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,20:00:00,77.833,2483.136,429.665267,2.027659,2451.919167,429.710167,2.027114,2409.710667,429.687817,2.025384,2387.092667,429.6318,2.023929,2362.604333,429.6243,2.022695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,20:30:00,77.854,2471.698333,429.53485,2.025407,2424.442667,429.602133,2.025202,2370.943167,429.620833,2.02417,2342.0435,429.6358,2.023063,2311.985333,429.673183,2.022024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,21:00:00,77.874,2389.823,429.418933,2.025964,2359.6525,429.467533,2.025254,2317.967,429.422667,2.024316,2304.807333,429.44885,2.02343,2278.263167,429.392783,2.02211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,21:30:00,77.895,2410.46,429.493717,2.027789,2384.065667,429.460067,2.026734,2358.456333,429.5012,2.025295,2333.295333,429.5012,2.023859,2308.658,429.497467,2.022618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,22:00:00,77.916,2377.8595,429.646983,2.025867,2351.353,429.635783,2.025688,2313.592833,429.598417,2.024622,2296.582333,429.6096,2.02347,2274.562167,429.590933,2.022136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,22:30:00,77.937,2334.230167,429.471283,2.026218,2306.975667,429.497467,2.025961,2275.833167,429.493733,2.024977,2256.654167,429.497467,2.023501,2235.456333,429.460083,2.022428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,23:00:00,77.958,2281.216833,429.71055,2.02648,2269.589833,429.669433,2.025744,2261.963,429.7068,2.024734,2242.522333,429.706833,2.023493,2228.5775,429.688117,2.022428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2024,23:30:00,77.979,2311.163167,429.572233,2.026783,2302.227833,429.542317,2.025804,2270.524333,429.546067,2.024245,2278.861333,429.5012,2.023456,2260.467667,429.508667,2.021901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,00:00:00,78,2315.0885,429.493733,2.027336,2292.432333,429.534867,2.02651,2267.122333,429.542333,2.024877,2248.2274,429.5558,2.023409,2233.8115,429.527367,2.022375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,00:30:00,78.02,2334.043,429.68065,2.025766,2309.929333,429.718033,2.025261,2284.544167,429.680667,2.024144,2266.598833,429.703067,2.022693,2245.7375,429.6657,2.021695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,01:00:00,78.041,2379.130667,429.62455,2.026279,2355.502833,429.60215,2.025763,2317.8175,429.624567,2.024603,2300.246167,429.6283,2.023112,2276.917333,429.665683,2.02174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,01:30:00,78.062,2377.187,429.721767,2.025934,2352.9605,429.7629,2.024813,2320.920667,429.725533,2.023747,2309.0695,429.71055,2.022843,2283.721833,429.747917,2.02119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,02:00:00,78.083,2401.038667,429.430167,2.025826,2377.597667,429.456333,2.024884,2343.352333,429.4713,2.023953,2334.080333,429.4339,2.022798,2310.527333,429.448883,2.021257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,02:30:00,78.104,2373.448,429.800283,2.025822,2349.371333,429.804017,2.025419,2333.444833,429.804033,2.02488,2313.443667,429.833933,2.023239,2297.218,429.79655,2.022241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,03:00:00,78.124,2399.580833,429.961033,2.026177,2381.822333,429.96105,2.025826,2356.549333,429.934883,2.024917,2347.950833,429.946083,2.02383,2325.593667,429.972233,2.02239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,03:30:00,78.145,2374.046333,429.919917,2.027471,2355.428,429.931117,2.026705,2329.1455,429.901233,2.025613,2326.640833,429.916167,2.023889,2307.087833,429.9087,2.022536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,04:00:00,78.166,2357.783333,429.964783,2.029606,2333.445167,429.9872,2.028473,2311.686167,429.964767,2.02682,2296.433,429.998417,2.024999,2277.253667,429.975983,2.023045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,04:30:00,78.187,2308.209667,430.0134,2.031142,2296.844167,430.00215,2.029695,2283.385,430.00965,2.028129,2277.067,430.00965,2.026555,2268.879667,430.0134,2.024536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,05:00:00,78.208,2260.991,430.147983,2.047069,2255.345667,430.125533,2.043386,2250.560333,430.114333,2.039924,2243.382,430.032083,2.034507,2228.614667,430.032067,2.0302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,05:30:00,78.229,2222.595667,430.189083,2.038844,2226.820333,430.136733,2.036059,2219.642,430.10685,2.033363,2225.362167,430.084417,2.031217,2215.1935,430.0732,2.028723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,06:00:00,78.249,2210.258333,430.218983,2.031161,2211.193,430.166667,2.030088,2205.099167,430.2078,2.028477,2206.818833,430.151717,2.026491,2200.500333,430.15545,2.025011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,06:30:00,78.27,2209.921833,430.349833,2.02897,2211.7165,430.327417,2.028484,2205.136333,430.263867,2.028095,2214.183833,430.185367,2.026357,2205.809333,430.226483,2.025273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,07:00:00,78.291,2222.072167,430.21525,2.029834,2216.127833,430.192817,2.028237,2200.874333,430.215267,2.02614,2207.4545,430.207783,2.024682,2203.3045,430.174133,2.023231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,07:30:00,78.312,2249.326667,430.5966,2.033756,2241.9615,430.604067,2.032234,2229.212833,430.570417,2.029654,2227.007333,430.6153,2.027381,2215.156,430.570417,2.025332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,08:00:00,78.333,2303.91,430.4022,2.032791,2300.321,430.424617,2.031987,2278.487667,430.409667,2.029236,2284.992833,430.390967,2.026805,2274.038833,430.36855,2.025097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,08:30:00,78.354,2315.948333,430.656417,2.037483,2299.797833,430.633983,2.03663,2279.310333,430.6153,2.032167,2277.814833,430.585383,2.028506,2268.729833,430.57415,2.026839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,09:00:00,78.374,2424.965833,431.116283,2.070644,2394.459,430.8583,2.061358,2359.4655,430.734933,2.051865,2342.642,430.716233,2.040713,2323.762,430.675117,2.033452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,09:30:00,78.395,2486.839667,430.85455,2.063036,2432.7795,430.682583,2.046863,2364.064167,430.615267,2.036474,2366.130833,430.56935,2.030679,2345.398667,430.5238,2.026879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,10:00:00,78.416,2629.069167,430.391083,2.042525,2569.0435,430.281433,2.036741,2526.713167,430.200083,2.032612,2513.718667,430.11025,2.030294,2479.1475,430.121033,2.028032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,10:30:00,78.437,2607.892833,430.009883,2.034177,2581.9325,430.056717,2.032598,2539.661667,430.010733,2.029565,2519.607667,429.98045,2.026952,2496.404167,430.002233,2.024447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,11:00:00,78.458,2572.828833,429.9509,2.033734,2562.1415,429.97445,2.032945,2530.380333,429.910817,2.030019,2515.3195,429.873117,2.027943,2488.700667,429.933083,2.025189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,11:30:00,78.479,3004.610333,429.812233,2.043145,2933.735167,429.8075,2.038321,2847.902167,429.787567,2.032318,2793.971833,429.787417,2.029025,2726.391167,429.79085,2.024268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,12:00:00,78.499,3095.920167,429.874883,2.036997,3020.215833,429.81755,2.035833,2932.177167,429.832133,2.034519,2897.8585,429.787983,2.030911,2829.947167,429.804883,2.027658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,12:30:00,78.52,3175.376167,429.6427,2.037708,3102.223333,429.5866,2.034326,3024.811167,429.657533,2.030668,2976.054667,429.623833,2.027208,2920.6115,429.642533,2.023521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,13:00:00,78.541,3242.024833,429.702017,2.041169,3191.288667,429.690817,2.039047,3147.389667,429.7058,2.03527,3099.978833,429.690833,2.029935,3034.223833,429.713267,2.025526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,13:30:00,78.562,3508.706333,429.717,2.05067,3398.267833,429.713267,2.043788,3309.386333,429.717017,2.036461,3266.047667,429.634817,2.031578,3229.770333,429.612383,2.027939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,14:00:00,78.583,3714.116333,429.58995,2.043631,3646.418333,429.578733,2.038696,3578.347,429.631033,2.033166,3515.767833,429.552583,2.030756,3455.99,429.511483,2.02532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,14:30:00,78.604,3860.197333,429.7357,2.058403,3783.532833,429.724483,2.055127,3706.756333,429.7394,2.043829,3640.403667,429.7357,2.035912,3569.978333,429.70955,2.027954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,15:00:00,78.624,3930.846667,429.8515,2.057017,3870.097833,429.7992,2.054077,3786.372333,429.773017,2.054529,3690.168167,429.728233,2.043085,3592.581333,429.724483,2.032079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,15:30:00,78.645,4123.628667,430.0495,2.0961,4043.564333,429.959833,2.082916,3975.567333,429.825333,2.069675,3890.833,429.787983,2.0503,3837.817833,429.750633,2.036219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,16:00:00,78.666,4365.278667,430.184,2.116189,4291.266833,429.959817,2.106763,4223.083167,429.795433,2.088079,4161.438,429.814133,2.063619,4119.257333,429.776783,2.051092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,16:30:00,78.687,4117.651,429.724467,2.038811,4069.754333,429.69455,2.039869,4014.348167,429.433017,2.0388,3976.464333,429.7245,2.029856,3937.982667,429.6871,2.026512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,17:00:00,78.708,4348.914667,430.053233,2.085124,4287.157,429.829067,2.067041,4254.167333,429.578733,2.054353,4215.91,429.690833,2.040392,4180.9775,429.5414,2.033842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,17:30:00,78.729,4325.3025,429.6385,2.042962,4284.915333,429.642233,2.038057,4238.364,429.447983,2.033544,4223.531833,429.705783,2.028526,4194.577,429.597417,2.024469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,18:00:00,78.749,4519.503833,429.743167,2.061579,4475.605333,429.705767,2.061587,4487.672833,429.530167,2.057451,4463.463,429.6759,2.049653,4450.498833,429.522683,2.040022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,18:30:00,78.77,4876.412167,429.60865,2.069298,4847.607333,429.5825,2.065853,4874.693667,429.4405,2.059711,4836.025167,429.4704,2.050277,4829.262833,429.41435,2.044662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,19:00:00,78.791,5045.246,429.604883,2.052609,5056.2675,429.474133,2.04699,5109.2825,429.2425,2.039099,5147.764167,428.921183,2.03162,5187.254333,428.74185,2.02949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,19:30:00,78.812,5740.718,427.635967,2.016783,5748.601167,427.591117,2.015229,5879.700333,427.381933,2.011358,5791.753,427.2138,2.008942,5899.912667,427.16525,2.007455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,20:00:00,78.833,6048.347,426.982183,2.009274,6012.2195,426.918683,2.0071,6069.941833,426.858883,2.005545,6129.719167,426.9,2.004428,6048.235167,426.877583,2.004129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,20:30:00,78.854,6129.382833,426.451667,2.007032,6116.343833,426.388133,2.005624,6152.770833,426.418033,2.004533,6173.132333,426.324617,2.003946,6143.9535,426.332083,2.003382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,21:00:00,78.874,6146.3075,426.701983,2.010163,6163.643167,426.631,2.008803,6100.166667,426.6123,2.007238,6158.673833,426.690767,2.006337,6136.4815,426.57865,2.005377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,21:30:00,78.895,6039.829,426.739333,2.010047,6108.871833,426.66835,2.008698,6019.0565,426.675817,2.007115,6114.102333,426.63845,2.005964,6083.429,426.63845,2.005056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,22:00:00,78.916,5938.282167,426.86635,2.014112,5979.192333,426.765483,2.010578,5946.650833,426.7468,2.008437,6014.685333,426.735583,2.007185,6002.842,426.6534,2.005908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,22:30:00,78.937,5464.696,427.157767,2.014112,5586.753833,427.090517,2.010754,5682.285833,426.989633,2.007847,5754.915167,427.012083,2.005635,5789.399333,426.914917,2.00457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,23:00:00,78.958,5607.7135,427.049417,2.008792,5653.816667,427.049417,2.007443,5713.444833,427.00835,2.006285,5722.822,427.0457,2.005639,5748.825167,427.03075,2.005075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2024,23:30:00,78.979,5464.920167,427.083033,2.01057,5560.228,427.053167,2.008052,5630.615667,427.00835,2.00689,5691.364333,427.038233,2.006091,5709.484333,427.0046,2.004884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,00:00:00,79,5174.4025,427.64345,2.027764,5311.479333,427.4716,2.021188,5420.0125,427.25115,2.015655,5548.571167,427.191367,2.012666,5552.0308,427.12862,2.011169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,00:30:00,79.02,5597.738167,427.467867,2.02152,5681.351667,427.23995,2.014889,5790.0345,427.056883,2.009547,5856.6786,427.0764,2.00696,5896.998667,426.985917,2.005422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,01:00:00,79.041,5085.259167,427.931133,2.02458,5316.1495,427.669617,2.016496,5433.238333,427.31465,2.011572,5622.396,427.101717,2.007652,5655.460667,427.049433,2.005878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,01:30:00,79.062,5064.486667,428.312217,2.047868,5277.368833,427.919933,2.030031,5467.759333,427.505217,2.016298,5564.972833,427.3296,2.011445,5658.6735,427.101733,2.007611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,02:00:00,79.083,5373.535667,427.714417,2.022492,5477.137,427.565,2.01684,5642.047833,427.325867,2.012849,5708.7745,427.168983,2.00973,5765.189167,427.0868,2.007567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,02:30:00,79.104,5809.425,427.11665,2.028858,5816.000167,427.075583,2.02269,5932.491167,427.004583,2.018028,5979.3415,427.0345,2.012917,6005.382333,426.9224,2.009872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,03:00:00,79.124,5781.702667,427.77795,2.030233,5869.09,427.680817,2.024973,5805.016,427.621017,2.020486,5861.916667,427.572433,2.016525,5872.190833,427.475333,2.013895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,03:30:00,79.145,5895.093167,427.359483,2.041722,5937.646833,427.19885,2.034937,5937.236,427.161467,2.026811,5971.944333,427.071833,2.022055,5966.639,427.0681,2.017893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,04:00:00,79.166,5655.8715,427.561267,2.052736,5669.4335,427.423,2.044057,5671.563167,427.281033,2.036106,5693.344333,427.146567,2.02442,5721.8135,427.15405,2.017407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,04:30:00,79.187,5528.732833,428.442967,2.071278,5565.421,428.151583,2.054884,5617.315167,427.763017,2.035221,5636.070333,427.437983,2.022358,5664.539333,427.213783,2.017108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,05:00:00,79.208,5460.436833,428.050683,2.073994,5474.820667,427.800367,2.059838,5508.445833,427.5874,2.04699,5523.614167,427.471583,2.038229,5538.147667,427.441683,2.026953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,05:30:00,79.229,5417.173167,428.147817,2.060144,5437.647,427.878817,2.046209,5441.980667,427.680783,2.03759,5468.8055,427.4006,2.026206,5467.8715,427.273567,2.022111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,06:00:00,79.249,5287.979,429.80665,2.099082,5333.373,429.141633,2.070523,5401.929833,428.5289,2.047614,5456.327,428.039483,2.030465,5480.537167,427.6883,2.020822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,06:30:00,79.27,5361.654833,431.637317,2.211983,5395.354333,430.815383,2.16839,5467.759667,429.317217,2.09798,5532.805,428.461683,2.028227,5542.1825,428.2599,2.016687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,07:00:00,79.291,5732.349,428.26365,2.027465,5792.836333,428.088033,2.022245,5774.604333,427.931133,2.01895,5895.7655,427.740583,2.015965,5900.473167,427.699483,2.012659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,07:30:00,79.312,5487.336833,428.301033,2.027928,5605.957333,428.058167,2.019092,5622.4335,427.77795,2.013413,5737.169167,427.482767,2.010328,5759.5855,427.479067,2.008593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,08:00:00,79.333,5370.9205,428.301033,2.031522,5509.828,428.1553,2.02275,5613.803333,427.867617,2.01598,5741.203667,427.50895,2.011187,5789.063167,427.411817,2.009087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,08:30:00,79.354,5174.327667,428.2711,2.021256,5350.446333,428.06935,2.0157,5415.043333,427.946067,2.011796,5567.924,427.703217,2.009173,5633.828833,427.632233,2.007738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,09:00:00,79.374,5228.089833,428.244983,2.023568,5376.711167,428.002117,2.015554,5436.078,427.8564,2.011844,5500.898833,427.755533,2.009274,5589.742667,427.677067,2.007664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,09:30:00,79.395,4735.337667,429.276133,2.067407,4771.839333,429.16775,2.060279,4746.8825,429.051933,2.051873,4823.471667,429.096767,2.039914,4843.161167,428.9735,2.026277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,10:00:00,79.416,4747.48,429.9187,2.067086,4811.8155,429.2425,2.039985,4888.292667,428.839,2.021192,4901.4815,428.939867,2.017262,4914.183833,428.805383,2.014863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,10:30:00,79.437,4464.770333,430.202683,2.112117,4658.000667,429.702033,2.078821,4699.770167,429.60115,2.074345,4838.976833,429.5003,2.054832,4978.183333,429.201383,2.033969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,11:00:00,79.458,4586.865667,430.19895,2.164486,4658.150167,429.8216,2.123908,4767.655333,429.373267,2.068483,4935.853333,429.10425,2.025514,4967.385833,428.891283,2.012356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,11:30:00,79.479,4760.668333,429.9897,2.106393,4852.874667,429.608617,2.072275,4912.166167,429.249967,2.048944,5029.591833,429.0893,2.033491,5125.907833,428.812833,2.018364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,12:00:00,79.499,4431.481833,429.765567,2.045061,4450.498667,429.74315,2.041501,4508.482667,429.634783,2.033644,4607.488833,429.578733,2.022903,4659.681833,429.48535,2.014972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,12:30:00,79.52,4931.332833,429.16775,2.024947,4933.425,429.055683,2.022518,4959.0545,428.992183,2.019044,5007.175333,429.01085,2.01542,4983.675,428.969733,2.01233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,13:00:00,79.541,5273.819333,428.439283,2.025955,5285.140167,428.40565,2.023688,5316.934167,428.3085,2.019245,5344.2075,428.3795,2.014979,5341.966,428.36455,2.011033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,13:30:00,79.562,5268.477,428.5588,2.023247,5269.635167,428.517717,2.021233,5265.114667,428.487833,2.018319,5285.887167,428.581217,2.014972,5272.736333,428.5364,2.011549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,14:00:00,79.583,5443.475333,428.71945,2.024046,5415.529167,428.730667,2.023505,5387.5835,428.678333,2.021476,5379.924333,428.659667,2.018835,5338.9395,428.685833,2.015225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,14:30:00,79.604,5388.405167,428.5887,2.026639,5360.421833,428.581217,2.025193,5338.790167,428.502767,2.022847,5339.910667,428.491567,2.018577,5311.703667,428.49155,2.015943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,15:00:00,79.624,5680.454833,427.919917,2.028806,5660.056,427.8751,2.02516,5633.081667,427.845183,2.020841,5638.797667,427.8452,2.017699,5611.075833,427.807833,2.013313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,15:30:00,79.645,5526.042667,428.41685,2.031481,5495.817667,428.394433,2.029635,5471.72,428.405633,2.026994,5458.1205,428.3795,2.023576,5430.585833,428.375767,2.019167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,16:00:00,79.666,5426.9615,428.4766,2.029994,5404.62,428.487817,2.027558,5382.577,428.48035,2.023878,5373.685167,428.4019,2.018827,5358.217833,428.41685,2.014078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,16:30:00,79.687,5234.329167,428.93615,2.024865,5208.774333,428.898767,2.022679,5182.5845,428.895033,2.020419,5150.454,428.917433,2.018476,5133.230667,428.824067,2.015842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,17:00:00,79.708,5038.5955,429.466667,2.040265,5027.761167,429.324683,2.036274,5037.250667,429.2126,2.029266,5051.2235,429.276117,2.024883,5039.4175,429.205133,2.019122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,17:30:00,79.729,5066.467,429.29855,2.037145,5085.745333,429.1491,2.032845,5092.917833,428.98845,2.027327,5138.760167,429.01085,2.022772,5150.080333,428.861433,2.017064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,18:00:00,79.749,5098.037,429.212583,2.048757,5118.473,429.085583,2.043071,5123.965167,428.9623,2.034956,5144.438833,429.04075,2.029131,5143.766167,428.951083,2.021969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,18:30:00,79.77,5237.355167,429.11175,2.040089,5276.696333,428.939883,2.034832,5261.864167,428.79415,2.03122,5323.3975,428.7045,2.027588,5316.3735,428.64845,2.023591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,19:00:00,79.791,5163.717,428.334667,2.038909,5158.710667,428.252417,2.035602,5137.788667,428.230033,2.030073,5104.238667,428.3421,2.025589,5125.982667,428.185183,2.021383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,19:30:00,79.812,4195.697667,429.589983,2.026788,4285.102167,429.485333,2.024338,4397.745,429.358317,2.022757,4481.246667,429.358333,2.020676,4547.973,429.249983,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,20:00:00,79.833,4322.612333,429.660967,2.044274,4382.203,429.62735,2.037594,4441.158333,429.6236,2.029912,4486.028833,429.582483,2.023972,4567.811667,429.556333,2.017519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,20:30:00,79.854,3835.203,429.8104,2.070265,3984.385,429.7245,2.057739,4119.220167,429.664683,2.038161,4275.761833,429.5227,2.024756,4313.832833,429.418083,2.017919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,21:00:00,79.874,3749.4595,429.97105,2.060298,3970.636,429.68335,2.04971,4090.9005,429.560067,2.039532,4259.920667,429.414367,2.030263,4368.827667,429.38075,2.023516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,21:30:00,79.895,4240.829667,429.53765,2.032535,4287.941667,429.4816,2.031029,4339.761167,429.466683,2.026598,4386.425,429.35085,2.02235,4468.992167,429.268633,2.018965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,22:00:00,79.916,4277.63,429.642283,2.02535,4328.440833,429.623583,2.02405,4338.154333,429.58995,2.022242,4400.024333,429.46295,2.020494,4409.439167,429.49655,2.018607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,22:30:00,79.937,4492.006667,429.2836,2.023422,4517.561333,429.220083,2.022802,4518.121833,429.235033,2.021741,4541.323,429.1491,2.020411,4555.7815,429.0781,2.018823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,23:00:00,79.958,4380.750833,429.772183,2.025196,4400.741833,429.7609,2.024268,4414.7335,429.74775,2.023302,4432.562167,429.762933,2.021358,4439.235167,429.73905,2.019787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2024,23:30:00,79.979,4323.988667,429.872617,2.026841,4346.195667,429.87685,2.025927,4355.855833,429.889617,2.024499,4381.914833,429.8869,2.023149,4399.729167,429.892683,2.021423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,00:00:00,80,4085.216,430.2386,2.030048,4084.030333,430.247167,2.029074,4052.271167,430.308917,2.027471,4179.038,430.1601,2.025299,4073.739667,430.306183,2.024123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,00:30:00,80.02,3418.757333,431.545867,2.034973,3443.208167,431.5609,2.034401,3473.229167,431.49365,2.032607,3506.615167,431.542283,2.03045,3506.689833,431.489933,2.028558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,01:00:00,80.041,3466.2025,431.916317,2.033078,3487.961,431.81165,2.032268,3486.091667,431.777983,2.031333,3503.625667,431.811633,2.029602,3511.551333,431.76675,2.02826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,01:30:00,80.062,3335.014667,432.480817,2.02931,3346.006833,432.46215,2.028443,3333.37,432.413533,2.027497,3348.96,432.51075,2.026469,3353.670667,432.435983,2.025535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,02:00:00,80.083,3410.834,432.1668,2.029546,3427.6575,432.13315,2.028436,3440.181833,432.013533,2.027198,3466.987333,432.009767,2.025688,3470.015833,431.946233,2.02463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,02:30:00,80.104,3364.288,432.2752,2.030806,3382.794167,432.237833,2.029879,3388.477,432.15185,2.028477,3405.3755,432.21915,2.026873,3413.675333,432.15555,2.024948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,03:00:00,80.124,3008.074833,432.738783,2.037808,3007.850667,432.7051,2.036889,2998.765667,432.70885,2.035098,3008.486,432.7051,2.032503,3020.598833,432.701383,2.030039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,03:30:00,80.145,2882.7195,432.701367,2.032769,2893.973,432.701383,2.031961,2885.449,432.701367,2.030809,2896.0665,432.697633,2.029078,2895.916833,432.701367,2.027243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,04:00:00,80.166,2840.249167,432.671467,2.032596,2842.38,432.697633,2.031894,2832.286,432.6939,2.03069,2841.894,432.675217,2.029176,2836.286167,432.67895,2.027774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,04:30:00,80.187,2773.403,432.6752,2.032742,2771.160167,432.67895,2.031909,2757.102833,432.671467,2.030357,2765.851333,432.619133,2.028753,2763.047333,432.66775,2.027217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,05:00:00,80.208,2682.1065,432.6827,2.028383,2676.05,432.701367,2.028118,2651.711833,432.701367,2.027079,2652.5715,432.690167,2.025833,2645.543167,432.690167,2.025086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,05:30:00,80.229,2621.99,432.723833,2.026921,2611.746,432.738783,2.02666,2593.6885,432.723817,2.025815,2596.829333,432.69765,2.02491,2581.089833,432.727567,2.024147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,06:00:00,80.249,2751.8315,432.660267,2.028791,2734.633833,432.686417,2.027878,2700.388167,432.701367,2.026925,2696.762,432.656533,2.025684,2673.507667,432.66775,2.024402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,06:30:00,80.27,2748.541167,432.701367,2.028667,2718.371,432.701383,2.027833,2680.087833,432.723833,2.026787,2662.628667,432.697633,2.025755,2635.037667,432.708867,2.024761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,07:00:00,80.291,2686.256,432.963133,2.029321,2663.338833,432.996783,2.028761,2630.214667,432.993067,2.028021,2617.465833,433.02295,2.027108,2596.829167,433.045383,2.025818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,07:30:00,80.312,2612.1575,433.374383,2.033901,2596.006833,433.366933,2.032571,2576.304333,433.359433,2.030619,2574.135833,433.34075,2.028895,2557.873,433.3669,2.026851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,08:00:00,80.333,2533.946167,433.613633,2.035475,2529.198,433.609917,2.03438,2515.626667,433.617417,2.032739,2518.430833,433.639833,2.030148,2508.8225,433.606183,2.028091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,08:30:00,80.354,2484.671167,433.91275,2.039599,2486.2415,433.87535,2.038638,2479.213,433.897817,2.036586,2496.485167,433.897783,2.033389,2492.410167,433.819283,2.03066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,09:00:00,80.374,2511.290167,434.047367,2.037913,2524.599667,434.058567,2.036971,2509.907,434.0511,2.034754,2536.264,434.043617,2.03223,2536.114333,434.047367,2.02999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,09:30:00,80.395,2605.166333,434.043617,2.038399,2602.661333,434.039883,2.036881,2580.1925,434.047367,2.034724,2592.043833,434.043633,2.032626,2579.108333,434.0324,2.030196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,10:00:00,80.416,2768.467833,434.036167,2.039745,2738.597,434.024917,2.038425,2693.397,434.043633,2.036073,2689.135167,434.03615,2.03297,2649.02,434.039883,2.030701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,10:30:00,80.437,2781.740167,434.0511,2.038174,2747.943167,434.0511,2.036776,2699.677833,434.0511,2.03506,2688.686667,434.0511,2.033128,2655.525167,434.0511,2.030925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,11:00:00,80.458,2850.855333,434.0248,2.038486,2805.0315,434.033717,2.037143,2757.544667,434.024967,2.034969,2729.015167,434.018133,2.032253,2691.373,434.022417,2.030349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,11:30:00,80.479,2878.2655,433.93605,2.039461,2837.711667,433.9139,2.038434,2782.268,433.921217,2.03601,2756.543667,433.927433,2.032976,2715.975,433.92,2.030407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,12:00:00,80.499,2965.079833,433.854167,2.041246,2914.308833,433.83315,2.040428,2859.537833,433.8773,2.038528,2826.992667,433.869167,2.035798,2786.345167,433.886617,2.033157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,12:30:00,80.52,2906.759,433.86485,2.04083,2859.7105,433.86325,2.039112,2816.6625,433.8787,2.036629,2786.303,433.869017,2.033711,2746.767833,433.864267,2.031178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,13:00:00,80.541,2919.0455,433.838483,2.047258,2881.447667,433.833717,2.047511,2826.024333,433.836333,2.042012,2782.648,433.827833,2.035761,2735.2655,433.82765,2.031556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,13:30:00,80.562,3063.343833,433.79835,2.051294,2981.934333,433.786617,2.045255,2925.511667,433.7638,2.036891,2898.364667,433.775983,2.030104,2838.780667,433.7645,2.027444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,14:00:00,80.583,3241.3415,433.76925,2.02869,3181.775,433.749017,2.026864,3148.101333,433.771283,2.025942,3117.141833,433.764333,2.025502,3077.514,433.762467,2.024931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,14:30:00,80.604,3251.371167,433.760267,2.028773,3190.285667,433.76765,2.027091,3147.8055,433.760067,2.026127,3127.031667,433.76365,2.025741,3086.084667,433.763733,2.025237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,15:00:00,80.624,3234.889,433.7594,2.031164,3177.951,433.7594,2.02863,3113.653,433.763133,2.027345,3087.986,433.7594,2.026718,3050.401,433.7706,2.026056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,15:30:00,80.645,3300.681333,433.755667,2.030585,3233.992167,433.7594,2.027764,3204.888167,433.7594,2.026441,3169.2085,433.7594,2.025787,3125.6085,433.7594,2.02544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,16:00:00,80.666,3355.004,433.73325,2.027779,3290.369667,433.73325,2.026194,3264.964333,433.725783,2.025137,3230.704333,433.740717,2.024585,3195.510333,433.733267,2.024199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,16:30:00,80.687,3628.56,433.7594,2.027147,3580.588667,433.755667,2.02532,3575.022167,433.751933,2.024483,3557.649333,433.751933,2.024076,3529.068,433.751933,2.023729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,17:00:00,80.708,3684.788167,433.688433,2.02513,3662.110333,433.624917,2.023837,3629.531333,433.666017,2.023213,3638.012333,433.6548,2.022832,3625.160167,433.58755,2.022649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,17:30:00,80.729,3803.437667,433.246933,2.024745,3784.427667,433.1995,2.023639,3789.877,433.135367,2.022923,3799.8015,433.130133,2.022587,3778.435,433.123117,2.022204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,18:00:00,80.749,4566.617833,431.5702,2.021942,4546.363167,431.536067,2.020569,4564.703833,431.46845,2.019529,4577.810667,431.467767,2.018935,4562.2715,431.453167,2.018638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,18:30:00,80.77,4928.411667,430.607467,2.019823,4923.2815,430.55315,2.018657,4944.185167,430.487933,2.017577,4956.5125,430.39485,2.017015,4944.497,430.4298,2.016835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,19:00:00,80.791,5531.620167,428.375867,2.014063,5549.213,428.282117,2.012724,5557.2025,428.128433,2.01172,5607.145833,428.0568,2.011086,5600.612333,428.090833,2.010901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,19:30:00,80.812,5575.6765,427.049217,2.011027,5575.542667,427.047567,2.010022,5520.776667,427.05275,2.009327,5541.870833,427.050683,2.008943,5543.615,427.060117,2.008698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,20:00:00,80.833,5444.350167,427.05995,2.011502,5427.402167,427.05445,2.010444,5424.861667,427.051533,2.009754,5417.342833,427.0516,2.009314,5405.605333,427.050317,2.009117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,20:30:00,80.854,5663.520333,426.752567,2.010554,5647.64,426.744967,2.009619,5662.5055,426.72225,2.008856,5659.624,426.69575,2.008548,5648.9045,426.684767,2.008347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,21:00:00,80.874,5789.026,426.264867,2.01038,5768.963333,426.246183,2.009046,5730.22,426.1901,2.008444,5746.546667,426.253633,2.008183,5732.91,426.18265,2.007805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,21:30:00,80.895,5672.945667,426.3732,2.009438,5666.37,426.347017,2.008631,5651.575,426.3956,2.008153,5656.9175,426.444183,2.007988,5649.109167,426.42175,2.007768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,22:00:00,80.916,5547.749333,426.698233,2.010084,5548.011,426.698217,2.009154,5543.378167,426.66085,2.00862,5547.525167,426.6945,2.008351,5544.723,426.62725,2.008145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,22:30:00,80.937,5386.479333,426.671867,2.010665,5388.339167,426.655517,2.009693,5373.717167,426.579717,2.009213,5387.815667,426.551633,2.008901,5384.5405,426.5078,2.008731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,23:00:00,80.958,5257.2065,426.968233,2.010911,5262.3605,426.956867,2.009947,5235.7215,426.9979,2.009461,5252.158167,427.012667,2.009183,5250.1035,427.001533,2.008978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2024,23:30:00,80.979,5185.199667,427.0345,2.011796,5180.903333,427.027033,2.010402,5179.632833,427.0345,2.009704,5181.09,427.0345,2.009655,5177.764833,427.030767,2.009195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,00:00:00,81,5215.013333,427.027033,2.011613,5209.820667,427.027033,2.010735,5201.563667,427.015817,2.010118,5207.3096,427.0345,2.009703,5200.741833,427.0233,2.009487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,00:30:00,81.02,5138.199333,427.0345,2.01184,5134.500667,427.030767,2.010854,5122.097,427.0233,2.010335,5130.914333,427.0345,2.010085,5125.721333,427.038233,2.009846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,01:00:00,81.041,5331.766167,426.970983,2.012662,5311.516667,426.956033,2.011553,5339.7615,426.885033,2.010701,5325.863333,426.9448,2.010182,5317.083333,426.929867,2.009961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,01:30:00,81.062,5449.228833,427.000883,2.013511,5458.6805,426.982183,2.012094,5489.653167,426.9523,2.011497,5498.507667,427.015833,2.010981,5494.734167,426.982183,2.010544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,02:00:00,81.083,5409.252667,426.836483,2.011658,5467.049667,426.7767,2.010399,5441.644667,426.73185,2.009849,5501.459333,426.653417,2.009143,5512.779333,426.627233,2.00893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,02:30:00,81.104,5354.3695,426.552533,2.01128,5371.817167,426.507683,2.010126,5375.254667,426.485267,2.009655,5383.4735,426.511433,2.009222,5390.497333,426.4778,2.008896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,03:00:00,81.124,5275.650333,426.94855,2.013891,5290.52,426.9411,2.012009,5292.051667,426.87755,2.010948,5302.064333,426.9523,2.009902,5301.504,426.956033,2.009465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,03:30:00,81.145,5220.132167,427.023283,2.011243,5248.115333,426.9934,2.009688,5232.759833,426.9411,2.00893,5256.297333,427.00835,2.008613,5259.286,426.993417,2.00828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,04:00:00,81.166,5211.1655,426.99715,2.010589,5211.352167,426.982167,2.009423,5201.862167,426.896233,2.008665,5207.317333,426.98965,2.008291,5205.636,426.982183,2.008033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,04:30:00,81.187,5091.685333,427.0345,2.014923,5097.7005,427.0345,2.011826,5105.845167,427.019567,2.010212,5114.699667,427.030767,2.00945,5114.064833,427.023283,2.008736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,05:00:00,81.208,5074.2755,427.0345,2.015035,5083.4285,427.0345,2.011546,5091.349333,426.997133,2.009524,5094.562167,427.0345,2.008912,5094.338167,427.027033,2.008362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,05:30:00,81.229,5041.285667,427.266117,2.02402,5067.288667,427.0569,2.015551,5092.881167,427.01955,2.011161,5107.5265,427.0345,2.008897,5111.3375,427.030767,2.007518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,06:00:00,81.249,5187.516,427.116667,2.021491,5196.968333,427.049433,2.015715,5218.600333,427.019567,2.011874,5241.353,427.027033,2.009405,5236.085167,427.027033,2.007656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,06:30:00,81.27,5233.208333,427.060633,2.018125,5275.613,427.023283,2.013615,5311.217667,426.967233,2.009999,5328.216833,427.0121,2.008015,5333.7465,426.970983,2.006995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,07:00:00,81.291,5135.8835,427.38195,2.020419,5219.422333,427.11295,2.014392,5239.2235,426.929867,2.010058,5306.7345,427.004617,2.007761,5329.898167,426.989667,2.006479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,07:30:00,81.312,5029.48,427.0345,2.013529,5116.082167,427.012083,2.01013,5130.316333,426.899983,2.008347,5224.353833,427.004617,2.006793,5240.306667,426.959783,2.006143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,08:00:00,81.333,5172.945333,427.030767,2.011191,5187.291667,427.030767,2.009266,5203.842667,426.911183,2.007832,5198.201667,427.0345,2.00701,5208.587333,427.015833,2.006442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,08:30:00,81.354,5098.074333,427.01955,2.012435,5210.343667,426.9934,2.009659,5228.2765,426.8178,2.007731,5316.037167,426.985933,2.006886,5335.427667,426.985917,2.006237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,09:00:00,81.374,5290.781333,426.918667,2.010189,5275.202,426.836433,2.008504,5255.438,426.716917,2.00757,5251.402833,426.885033,2.007084,5248.339333,426.870083,2.006782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,09:30:00,81.395,5081.598167,427.004617,2.010503,5108.198833,426.9822,2.008822,5108.8715,426.870083,2.007846,5139.694167,426.989667,2.007234,5139.582167,426.967233,2.006916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,10:00:00,81.416,5058.471667,427.00835,2.012218,5098.896333,426.959783,2.010066,5103.3795,426.877567,2.008792,5126.692667,426.967233,2.008392,5139.47,426.944817,2.007671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,10:30:00,81.437,4932.939167,427.045683,2.014142,4978.5195,426.97845,2.011325,4995.556,426.881317,2.009726,5028.6205,426.9448,2.008605,5055.221333,426.9299,2.007649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,11:00:00,81.458,4905.6655,427.146533,2.015778,4943.587333,427.11665,2.012674,4958.8675,427.049433,2.010824,4991.11,427.060633,2.009651,5005.157833,427.038233,2.008534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,11:30:00,81.479,5033.140833,427.086767,2.015685,4983.525667,427.049433,2.013155,4923.300167,426.982183,2.011605,4904.3955,427.071833,2.01106,4881.344,427.0569,2.010443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,12:00:00,81.499,4839.4625,427.139083,2.01573,4810.545167,427.154017,2.013473,4767.878833,427.0569,2.011953,4758.015833,427.097983,2.011317,4742.809833,427.08305,2.010443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,12:30:00,81.52,4723.793167,427.2026,2.0148,4683.518333,427.221267,2.012752,4646.306667,427.19885,2.011661,4639.5445,427.2362,2.011008,4615.895,427.15775,2.010574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,13:00:00,81.541,4670.329833,427.56125,2.025047,4616.791667,427.3782,2.016018,4576.740833,427.15775,2.012046,4551.5595,427.2138,2.010742,4536.615167,427.120383,2.010017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,13:30:00,81.562,4699.546,427.479067,2.024091,4586.3055,427.277283,2.016305,4496.302833,427.1428,2.012741,4458.7925,427.15775,2.010877,4422.403167,427.1129,2.009853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,14:00:00,81.583,4608.871167,427.632233,2.022638,4541.3975,427.520167,2.01697,4479.266167,427.352017,2.01366,4447.248167,427.423017,2.011508,4418.555167,427.329617,2.010454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,14:30:00,81.604,4961.594833,427.359517,2.022657,4828.478167,427.2325,2.01833,4736.384,427.094233,2.015278,4674.215333,427.142817,2.013671,4628.074667,427.045683,2.011945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,15:00:00,81.624,4787.044833,427.004617,2.019331,4704.589667,426.963517,2.015379,4626.0195,426.952283,2.012961,4567.064333,426.892483,2.01131,4543.489667,426.907467,2.010372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,15:30:00,81.645,4460.997333,427.40435,2.027211,4411.419,427.161483,2.018338,4364.381667,426.997133,2.013096,4337.668833,427.000867,2.011175,4330.383667,427.000867,2.009823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,16:00:00,81.666,4168.200333,428.181467,2.089039,4181.7245,427.949817,2.072586,4212.211333,427.647183,2.053109,4215.8725,427.4716,2.036271,4226.968833,427.411817,2.030659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,16:30:00,81.687,4060.937167,428.349567,2.07547,4087.949167,427.983467,2.062136,4134.575333,427.890033,2.045357,4132.483167,427.890033,2.040182,4154.040333,427.718183,2.029946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,17:00:00,81.708,3852.837333,429.018333,2.134074,3868.565833,428.857683,2.111482,3996.4895,428.596167,2.068988,4044.797333,428.301017,2.043343,4093.030333,428.181467,2.0337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,17:30:00,81.729,3519.130333,429.376983,2.116951,3631.175333,428.90625,2.083745,3728.687167,428.663433,2.056001,3768.252,428.450467,2.040246,3864.307,428.301017,2.031321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,18:00:00,81.749,3453.599167,430.811633,2.193201,3569.828667,429.784233,2.123075,3651.948,429.279883,2.079561,3713.780167,428.977233,2.060163,3775.873833,428.689583,2.043421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,18:30:00,81.77,3028.208667,432.810467,2.365046,3122.245833,431.644767,2.247191,3262.461167,431.002183,2.169044,3315.438833,430.471667,2.111034,3366.697667,429.537633,2.054802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,19:00:00,81.791,2811.553,430.96855,2.167142,2874.767667,430.591233,2.132004,3007.958833,430.165317,2.091778,3134.350667,429.735667,2.060641,3213.369,429.533917,2.041755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,19:30:00,81.812,3177.876167,429.616083,2.062147,3312.674,429.317217,2.050188,3288.613667,429.208883,2.039947,3403.685167,429.055683,2.035378,3551.970333,428.958583,2.026232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,20:00:00,81.833,3227.864833,428.70825,2.034731,3298.925167,428.540133,2.0315,3302.325333,428.43925,2.024648,3341.554,428.416833,2.016817,3429.053167,428.394433,2.011093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,20:30:00,81.854,3116.380167,428.68955,2.035688,3162.035333,428.551333,2.031141,3197.004833,428.499033,2.022645,3225.996833,428.4542,2.015887,3271.6895,428.42805,2.010488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,21:00:00,81.874,3139.357167,428.38695,2.038838,3202.609,428.338367,2.03209,3243.631333,428.30475,2.023049,3293.433333,428.252467,2.016029,3308.116,428.218817,2.012569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,21:30:00,81.895,3475.289167,428.268367,2.018957,3470.541667,428.257783,2.017191,3463.972833,428.183933,2.014441,3466.237,428.174683,2.012169,3462.480833,428.138583,2.010211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,22:00:00,81.916,3640.2635,428.22925,2.016121,3612.244833,428.1456,2.015245,3597.132333,428.153133,2.013793,3586.136333,428.1061,2.012455,3573.042667,428.140583,2.01118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,22:30:00,81.937,3588.340833,428.470767,2.014962,3548.6135,428.464817,2.014412,3513.335,428.477583,2.013395,3483.7065,428.494733,2.012403,3463.9195,428.52715,2.011235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,23:00:00,81.958,3602.696,428.573667,2.017087,3566.469333,428.592433,2.01637,3535.813,428.5775,2.015274,3512.110833,428.607483,2.013828,3485.978,428.60745,2.012422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2024,23:30:00,81.979,3676.05,428.540367,2.017369,3618.8495,428.555333,2.016659,3563.9295,428.544117,2.014868,3518.879333,428.570283,2.013444,3489.942667,428.603933,2.012412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,00:00:00,82,3558.9195,428.6675,2.017336,3528.786667,428.6675,2.016453,3509.3835,428.6675,2.015343,3478.42,428.6675,2.01428,3467.1745,428.6675,2.013028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,00:30:00,82.02,3630.700667,428.6675,2.016461,3592.940833,428.6675,2.016214,3567.406333,428.6675,2.015137,3544.414,428.6675,2.0139,3521.459,428.6675,2.012864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,01:00:00,82.041,3660.833667,428.6675,2.015519,3612.269333,428.6675,2.014932,3570.0605,428.6675,2.014146,3536.189,428.6675,2.013515,3512.673333,428.6675,2.012692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,01:30:00,82.062,3628.308,428.663767,2.014939,3581.426333,428.6675,2.01461,3535.8525,428.6675,2.013679,3495.401,428.6675,2.012849,3471.137333,428.6675,2.011967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,02:00:00,82.083,3682.442833,428.59645,2.015493,3629.653667,428.622633,2.01482,3585.388833,428.6189,2.013881,3558.732667,428.6002,2.012898,3527.104167,428.6189,2.012001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,02:30:00,82.104,3739.381667,428.5815,2.015754,3693.1725,428.600217,2.01519,3654.8895,428.611433,2.014333,3625.877833,428.633867,2.013575,3605.203667,428.618883,2.012849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,03:00:00,82.124,3614.961167,428.6675,2.015612,3595.408333,428.663767,2.015343,3585.164667,428.663767,2.014244,3571.518833,428.660017,2.013623,3561.088,428.6675,2.012935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,03:30:00,82.145,3787.123667,428.592717,2.01873,3747.868167,428.622633,2.018192,3715.753667,428.611433,2.017571,3681.844667,428.6189,2.016495,3653.169667,428.637583,2.015055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,04:00:00,82.166,3829.8555,428.663767,2.021672,3793.367,428.652533,2.021044,3746.223333,428.660017,2.019811,3700.500333,428.663767,2.01799,3667.787667,428.6675,2.016143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,04:30:00,82.187,3782.001833,428.6675,2.020809,3753.700333,428.6675,2.019994,3729.5115,428.6675,2.018076,3709.398167,428.6675,2.01691,3690.6305,428.6675,2.015175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,05:00:00,82.208,3900.141167,428.6675,2.017455,3857.783,428.6675,2.016827,3836.585333,428.6675,2.016203,3819.686667,428.6675,2.015122,3792.7315,428.6675,2.013934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,05:30:00,82.229,3945.378167,428.6675,2.019355,3912.142333,428.6675,2.018566,3889.224833,428.678717,2.017335,3866.381667,428.674967,2.016311,3844.436333,428.6675,2.014794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,06:00:00,82.249,4168.834333,428.671233,2.020741,4136.196333,428.674983,2.019743,4138.962667,428.6787,2.01784,4121.429167,428.674967,2.016195,4093.3145,428.671233,2.0147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,06:30:00,82.27,4425.077667,428.622633,2.016756,4383.654167,428.607667,2.016109,4387.131,428.622633,2.015305,4343.613667,428.641333,2.014371,4328.098333,428.641333,2.01319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,07:00:00,82.291,4401.374667,428.6675,2.018633,4384.215,428.671233,2.017739,4384.6635,428.6675,2.016345,4355.4275,428.671233,2.015302,4346.043833,428.6675,2.014027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,07:30:00,82.312,4449.415833,428.686167,2.018883,4452.892833,428.686183,2.018296,4450.0515,428.674983,2.017156,4435.508333,428.68995,2.016162,4426.012333,428.6862,2.015178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,08:00:00,82.333,4608.306167,428.716083,2.01771,4619.858333,428.73105,2.01713,4598.7725,428.742283,2.016326,4576.378667,428.7647,2.015537,4571.219333,428.7535,2.01461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,08:30:00,82.354,4703.3415,428.76845,2.017997,4727.418,428.74975,2.017325,4709.023833,428.723567,2.016663,4681.993833,428.731067,2.016057,4674.142667,428.71985,2.015295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,09:00:00,82.374,4824.2105,428.693683,2.017552,4852.623333,428.678717,2.017014,4828.322333,428.686183,2.016397,4800.395667,428.6974,2.01596,4793.441667,428.678717,2.015283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,09:30:00,82.395,4926.348667,428.6974,2.017272,4934.312,428.697417,2.016947,4917.2265,428.73105,2.016319,4883.354667,428.71985,2.015807,4869.409833,428.73105,2.015336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,10:00:00,82.416,5049.535167,428.9853,2.017223,5059.293,428.985283,2.016857,5029.683167,429.056317,2.016379,4985.568167,429.0937,2.015792,4964.856,429.086217,2.015343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,10:30:00,82.437,5102.848,429.340433,2.017631,5104.418333,429.25445,2.017149,5067.6675,429.303033,2.016771,4999.512833,429.362867,2.016352,4978.053833,429.374083,2.015806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,11:00:00,82.458,5125.242167,429.48625,2.018386,5114.661833,429.478767,2.018222,5074.284833,429.534833,2.017893,5000.858833,429.5685,2.017407,4960.257667,429.62085,2.016853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,11:30:00,82.479,5179.6385,429.82645,2.020544,5168.647167,429.792817,2.019889,5150.552333,429.755417,2.019369,5090.548,429.695617,2.018629,5059.704167,429.759167,2.017997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,12:00:00,82.499,5207.528833,429.445117,2.018951,5198.742833,429.426433,2.018715,5163.675,429.575967,2.018502,5108.493167,429.579683,2.017751,5071.967,429.605917,2.016895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,12:30:00,82.52,5243.98,428.876867,2.017119,5231.679833,428.86565,2.016562,5202.107667,428.831983,2.015852,5140.122,428.839483,2.014726,5107.11,428.861917,2.01424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,13:00:00,82.541,5362.306167,428.764717,2.016648,5338.454,428.74975,2.0163,5318.378,428.81705,2.015855,5262.635333,428.86565,2.015048,5232.203333,428.921733,2.014352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,13:30:00,82.562,5414.235333,428.918,2.016745,5392.477,428.876867,2.016412,5377.522333,428.88435,2.015492,5314.863667,428.8806,2.014498,5291.572,428.90305,2.01384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,14:00:00,82.583,5398.570833,428.727333,2.016453,5391.803833,428.738533,2.015922,5367.278833,428.727333,2.014861,5322.527333,428.768433,2.013799,5308.133833,428.74975,2.013294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,14:30:00,82.604,5334.715333,428.65255,2.01504,5350.342667,428.626383,2.014502,5305.853333,428.6376,2.013686,5279.7955,428.615167,2.012857,5268.617333,428.6189,2.012169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,15:00:00,82.624,5316.770167,428.551583,2.016176,5299.983667,428.555317,2.015661,5277.776667,428.581517,2.014636,5245.4005,428.6002,2.013836,5226.371167,428.562817,2.01304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,15:30:00,82.645,5358.156667,428.68245,2.017616,5341.482667,428.6787,2.01682,5316.733,428.701167,2.01593,5284.1325,428.704867,2.014823,5268.766833,428.697417,2.013964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,16:00:00,82.666,5282.524667,428.731067,2.017945,5264.542,428.708617,2.017238,5232.016333,428.712367,2.016162,5198.406333,428.775917,2.015369,5183.190167,428.760967,2.014588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,16:30:00,82.687,5278.076167,429.385283,2.019306,5254.148667,429.385317,2.018712,5235.530833,429.381533,2.017743,5203.378833,429.51615,2.016741,5184.536333,429.44885,2.016042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,17:00:00,82.708,5277.066333,429.534833,2.019893,5257.775,429.527383,2.019384,5244.353667,429.54605,2.018464,5221.249167,429.523633,2.017182,5205.733833,429.557283,2.016356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,17:30:00,82.729,5333.593667,429.142283,2.019624,5313.031667,429.1722,2.019011,5315.611333,429.164717,2.017956,5296.806167,429.097433,2.016551,5284.0575,429.187133,2.015717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,18:00:00,82.749,5392.589167,428.71985,2.018308,5366.456,428.704883,2.017683,5380.214167,428.708633,2.01639,5349.370833,428.7049,2.015302,5338.940167,428.68995,2.014203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,18:30:00,82.77,5364.325167,428.64135,2.016584,5343.800167,428.6376,2.016072,5337.070833,428.641317,2.015294,5318.153667,428.652533,2.014008,5309.330333,428.65255,2.013047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,19:00:00,82.791,5277.290667,428.660017,2.01602,5266.261833,428.6675,2.01571,5249.027,428.6675,2.014976,5238.7085,428.6675,2.014098,5231.2685,428.671233,2.013358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,19:30:00,82.812,5221.548333,428.671233,2.017661,5203.79,428.6675,2.017242,5193.509,428.671233,2.016147,5172.273667,428.6675,2.015321,5164.646833,428.671233,2.014285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,20:00:00,82.833,5201.845833,428.6675,2.01802,5179.975333,428.6675,2.017541,5178.9285,428.6675,2.016412,5155.935667,428.6675,2.015216,5147.785667,428.671233,2.01415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,20:30:00,82.854,5154.216167,428.6675,2.018464,5138.401833,428.6675,2.017698,5135.635333,428.6675,2.016868,5118.363,428.671233,2.015825,5112.381333,428.6675,2.0147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,21:00:00,82.874,5156.234833,428.671233,2.019198,5138.738167,428.671233,2.018539,5147.9725,428.671233,2.017482,5129.802833,428.671233,2.016412,5124.157833,428.674967,2.01547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,21:30:00,82.895,5154.590167,429.119867,2.021067,5144.009833,429.15725,2.021048,5147.262167,429.168483,2.020401,5134.738167,429.2657,2.019668,5129.092833,429.228283,2.018539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,22:00:00,82.916,4886.682,430.020867,2.030342,4905.9735,430.013383,2.029632,4848.0625,430.0246,2.028873,4860.8485,430.017133,2.027946,4869.1485,430.017133,2.026809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,22:30:00,82.937,4729.474167,430.017133,2.03109,4720.6885,430.032083,2.030866,4685.545667,430.020867,2.029811,4678.591833,430.0134,2.028241,4679.601167,430.0246,2.027508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,23:00:00,82.958,4565.312333,430.1442,2.032514,4548.451167,430.140483,2.031419,4514.8785,430.189083,2.03057,4497.643667,430.170383,2.029508,4493.830667,430.17415,2.028458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2024,23:30:00,82.979,4461.454333,430.331133,2.033094,4437.003833,430.237683,2.032353,4422.236333,430.245183,2.031987,4398.832833,430.286283,2.030264,4389.523667,430.226467,2.029063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,00:00:00,83,4434.087667,430.103083,2.035176,4405.861333,430.069467,2.034156,4395.4305,430.043283,2.032746,4377.4778,430.05824,2.03026,4359.016667,430.061983,2.029004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,00:30:00,83.02,4321.5185,430.017133,2.034223,4298.339333,430.020867,2.032619,4281.702667,430.0134,2.031206,4262.672833,430.0134,2.029217,4251.793833,430.0134,2.02802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,01:00:00,83.041,4297.554167,430.0134,2.03518,4283.422333,430.0134,2.033886,4263.458167,430.0134,2.032619,4246.3355,430.0134,2.030742,4236.353333,430.0134,2.029277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,01:30:00,83.062,4248.354,430.0134,2.035434,4230.932333,430.0134,2.034137,4210.145667,430.0134,2.032567,4192.238,430.0134,2.030002,4181.882167,430.0134,2.028615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,02:00:00,83.083,4176.947,430.0134,2.033415,4159.413,430.0134,2.03198,4138.215167,430.00965,2.03063,4117.167,430.00965,2.028757,4109.652167,430.0134,2.027385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,02:30:00,83.104,4074.322667,430.002167,2.031423,4049.647833,430.0059,2.029912,4032.226,430.00965,2.028652,4013.047,430.00965,2.02676,4005.009167,430.00965,2.025789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,03:00:00,83.124,4072.602667,430.002167,2.029666,4047.554333,430.00965,2.028525,4034.058,430.0134,2.027404,4015.364833,430.00965,2.026215,4005.644667,430.0059,2.02509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,03:30:00,83.145,4053.087333,430.0059,2.028858,4028.151167,430.00215,2.027688,4015.664,429.998417,2.026712,3997.158,430.0059,2.025725,3986.540167,430.0059,2.024813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,04:00:00,83.166,4027.7395,429.949817,2.028069,4006.0185,429.961033,2.026925,3992.484667,429.990917,2.026222,3975.773167,429.972233,2.025306,3968.109,429.953567,2.024506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,04:30:00,83.187,3927.956333,429.942333,2.028951,3915.394667,429.961033,2.028129,3908.627833,429.934867,2.027116,3894.757667,429.9573,2.02553,3891.093833,429.9274,2.024551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,05:00:00,83.208,3901.674167,429.983467,2.028387,3890.01,429.983467,2.027254,3878.532167,429.994683,2.026267,3863.615167,429.9685,2.024888,3859.016667,429.9872,2.023972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,05:30:00,83.229,3774.973333,429.961017,2.028133,3762.598333,429.946083,2.026977,3738.746,429.957283,2.026088,3724.7265,429.953567,2.024548,3724.913167,429.95355,2.023785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,06:00:00,83.249,3630.102333,430.002183,2.025886,3618.213667,430.002167,2.025325,3604.6055,429.994667,2.024656,3591.856667,430.0134,2.023486,3590.510667,429.998433,2.02267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,06:30:00,83.27,3553.872667,430.00965,2.026117,3544.002833,430.0134,2.025161,3544.3015,430.0134,2.024409,3535.702833,430.0134,2.023575,3532.2635,430.00965,2.022656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,07:00:00,83.291,3486.428333,430.0134,2.02955,3490.653,430.0134,2.028095,3481.605667,430.00965,2.026648,3492.522167,430.0134,2.025127,3491.438,430.00965,2.024117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,07:30:00,83.312,3427.133833,430.00965,2.028686,3429.9005,430.0134,2.027419,3420.666167,430.0134,2.026574,3413.8245,430.0134,2.025213,3421.002833,430.0134,2.024364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,08:00:00,83.333,3449.416,430.0134,2.028383,3451.920833,430.017133,2.027452,3438.088,430.017133,2.026357,3441.490167,430.017133,2.025392,3441.9765,430.020867,2.024589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,08:30:00,83.354,3353.521167,430.03955,2.02829,3348.661,430.043283,2.027441,3334.566333,430.03955,2.026776,3316.957667,430.0545,2.025901,3322.677833,430.039533,2.025052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,09:00:00,83.374,3326.453667,430.09935,2.029553,3312.134833,430.088117,2.028581,3309.069167,430.054483,2.027875,3304.6575,430.06945,2.026847,3291.796833,430.065717,2.025875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,09:30:00,83.395,3362.007833,430.144233,2.031935,3354.119333,430.125517,2.030253,3349.670333,430.076933,2.029037,3347.9505,430.114333,2.027864,3341.4455,430.091883,2.026817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,10:00:00,83.416,3382.008833,430.226483,2.032705,3379.953167,430.159183,2.031595,3360.587,430.14795,2.030092,3370.269833,430.159183,2.027976,3365.447,430.133,2.026858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,10:30:00,83.437,3415.4325,430.1218,2.027991,3394.197,430.080683,2.027441,3384.551333,430.0545,2.026977,3372.176667,430.09935,2.026091,3364.3255,430.088133,2.025385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,11:00:00,83.458,3399.2815,430.061983,2.02875,3375.7285,430.065717,2.028167,3361.671167,430.080667,2.027352,3339.015167,430.06945,2.026114,3330.267,430.065717,2.025568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,11:30:00,83.479,3343.539,430.028333,2.028839,3323.836833,430.0246,2.028208,3306.265333,430.039533,2.027557,3292.993333,430.028333,2.026428,3284.3945,430.03955,2.025692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,12:00:00,83.499,3366.419333,430.028333,2.029632,3334.416833,430.035817,2.028693,3316.135167,430.032083,2.027748,3295.834667,430.0246,2.026637,3276.655333,430.032067,2.025527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,12:30:00,83.52,3511.626333,430.017133,2.029127,3454.725,430.017133,2.028226,3444.182333,430.0134,2.027396,3407.469167,430.032083,2.026465,3375.2795,430.020867,2.025583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,13:00:00,83.541,3517.383667,430.0246,2.031628,3494.055,430.032067,2.030152,3480.484,430.020867,2.028929,3467.099667,430.043283,2.027628,3453.042333,430.032067,2.026424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,13:30:00,83.562,3531.9645,430.032067,2.030974,3507.925167,430.0246,2.029654,3502.541667,430.047017,2.028638,3492.746667,430.032067,2.02746,3483.138333,430.0246,2.026607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,14:00:00,83.583,3489.494,430.099367,2.0333,3473.343,430.136767,2.031894,3462.0155,430.144217,2.030331,3450.276,430.069467,2.028506,3449.378667,430.103117,2.027348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,14:30:00,83.604,3466.9875,430.08815,2.030959,3459.398167,430.076933,2.030099,3441.452833,430.080667,2.029276,3437.49,430.076933,2.028159,3426.199333,430.058233,2.026933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,15:00:00,83.624,3449.341,430.017133,2.03549,3424.255333,430.017133,2.033595,3402.422,430.0134,2.031621,3373.335667,430.0134,2.030178,3358.343833,430.0134,2.028503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,15:30:00,83.645,3351.539667,430.0134,2.033651,3339.875167,430.0134,2.031987,3331.4635,430.0134,2.030612,3322.79,430.0134,2.029023,3317.966833,430.0134,2.027598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,16:00:00,83.666,3338.118,430.0134,2.038892,3329.7435,430.020867,2.03715,3319.1635,430.0134,2.034653,3310.564667,430.0134,2.032133,3306.0785,430.0134,2.029804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,16:30:00,83.687,3286.899,430.0134,2.030978,3265.252833,430.00965,2.030215,3251.607167,430.0134,2.028783,3227.007,430.0134,2.02737,3221.997167,430.00965,2.026301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,17:00:00,83.708,3211.529,430.017133,2.033685,3188.948167,430.020867,2.032398,3185.770333,430.020867,2.031026,3159.002,430.032083,2.029307,3154.029667,430.02835,2.027691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,17:30:00,83.729,3135.561,430.12555,2.031023,3122.887333,430.088133,2.030025,3124.046167,430.10685,2.028637,3107.5215,430.125533,2.027033,3104.455833,430.0732,2.026125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,18:00:00,83.749,3064.527667,430.4807,2.030548,3057.050333,430.439567,2.029677,3061.574,430.4246,2.028795,3054.284167,430.484433,2.027598,3054.209167,430.4433,2.026563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,18:30:00,83.77,3010.579833,430.652667,2.032156,3010.729167,430.6527,2.030843,3007.102833,430.619017,2.029748,3006.3175,430.652683,2.027879,3007.289667,430.626517,2.026858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,19:00:00,83.791,2986.764667,430.675117,2.029617,2983.475,430.675117,2.028794,2981.2315,430.652683,2.0282,2978.838833,430.6527,2.027157,2978.390333,430.64895,2.026282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,19:30:00,83.812,2962.426667,430.64895,2.031138,2963.024667,430.671383,2.030084,2960.482667,430.645217,2.029034,2960.8565,430.6639,2.027575,2961.828333,430.656417,2.026619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,20:00:00,83.833,3003.7755,430.645217,2.030511,2992.597167,430.678833,2.029673,2987.026667,430.6452,2.028914,2976.633167,430.6639,2.027549,2970.7635,430.64895,2.026839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,20:30:00,83.854,3003.663333,430.7499,2.030888,2988.708833,430.742417,2.030178,2987.213167,430.69755,2.029508,2974.502167,430.708767,2.028405,2969.006333,430.6938,2.027688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,21:00:00,83.874,2999.775167,430.813417,2.030854,2984.409333,430.798483,2.030286,2984.1105,430.776033,2.029628,2971.137333,430.77605,2.028294,2965.342833,430.809717,2.027497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,21:30:00,83.895,3033.048667,430.996617,2.034126,3029.048167,430.962983,2.0334,3025.047833,430.873217,2.032967,3025.8705,430.925583,2.03137,3018.318667,430.906917,2.029725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,22:00:00,83.916,3071.032667,430.678833,2.038885,3066.0605,430.67885,2.037987,3058.658,430.671383,2.036788,3054.545667,430.667633,2.03429,3051.517333,430.671367,2.031561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,22:30:00,83.937,3095.558,430.667617,2.039105,3087.1835,430.641483,2.037015,3083.2955,430.67135,2.034406,3077.051833,430.652683,2.031785,3072.2665,430.6452,2.029479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,23:00:00,83.958,3045.797333,430.914367,2.032836,3039.3295,430.873233,2.032032,3043.741,430.865767,2.030596,3032.450333,430.84335,2.028783,3030.917333,430.850833,2.027086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2024,23:30:00,83.979,2998.3545,431.153633,2.034601,2993.120333,431.172333,2.033292,2998.99,431.11625,2.032073,2991.438167,431.101267,2.029748,2993.456667,431.056433,2.027647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,00:00:00,84,2899.842333,431.149917,2.036911,2894.570833,431.093833,2.036073,2900.590167,431.075133,2.034339,2898.0254,431.02282,2.031934,2893.860667,431.019067,2.030129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,00:30:00,84.02,2795.8345,431.254583,2.038616,2805.854167,431.164867,2.037326,2814.116167,431.0826,2.035812,2825.967667,431.105033,2.033273,2834.716167,431.034033,2.030817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,01:00:00,84.041,2661.058,431.3219,2.041517,2661.805833,431.3107,2.040552,2669.544833,431.299467,2.038436,2652.496833,431.292,2.036945,2660.460167,431.24715,2.033554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,01:30:00,84.062,2693.696167,431.351833,2.04096,2691.752333,431.348083,2.040414,2696.649667,431.3593,2.038362,2701.360333,431.33315,2.034473,2698.332167,431.329383,2.032653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,02:00:00,84.083,2715.155667,431.366767,2.041857,2716.838,431.355567,2.040627,2716.053,431.363033,2.03933,2713.2115,431.363033,2.037902,2719.679333,431.366767,2.035423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,02:30:00,84.104,2635.897667,431.501317,2.043326,2625.467,431.501333,2.041457,2617.466333,431.4527,2.039132,2613.017167,431.456467,2.036253,2610.9985,431.482617,2.034578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,03:00:00,84.124,2642.1035,431.587333,2.043678,2635.374167,431.613483,2.04219,2631.6355,431.606017,2.03979,2630.738333,431.59855,2.038302,2626.364167,431.583583,2.035344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,03:30:00,84.145,2655.637167,431.983583,2.049559,2652.833333,431.815383,2.047401,2649.6555,431.80415,2.045027,2651.038833,431.721933,2.04364,2646.440333,431.721917,2.040474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,04:00:00,84.166,2660.647,432.114467,2.048198,2653.394167,432.073317,2.047259,2647.300333,432.05465,2.045857,2641.954167,432.062133,2.040766,2643.4495,431.9911,2.041031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,04:30:00,84.187,2632.495333,432.19295,2.04333,2623.074333,432.121933,2.042134,2614.662167,432.1481,2.039947,2608.6805,432.1369,2.037704,2606.773833,432.092017,2.035935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,05:00:00,84.208,2611.746333,432.488317,2.043521,2604.044333,432.33505,2.04207,2598.287333,432.327567,2.039207,2591.0715,432.305117,2.037139,2587.7445,432.301383,2.034904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,05:30:00,84.229,2606.212833,432.607933,2.042967,2598.885167,432.626617,2.042698,2593.127667,432.61915,2.04133,2589.6885,432.611667,2.038866,2588.1555,432.619183,2.037191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,06:00:00,84.249,2617.316833,432.697633,2.048583,2611.895833,432.701367,2.046175,2607.409667,432.682683,2.042586,2609.802,432.664017,2.039991,2607.671,432.6827,2.037356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,06:30:00,84.27,2651.936,432.701367,2.056456,2650.5155,432.7051,2.052187,2644.533667,432.682667,2.04951,2650.777167,432.64905,2.048063,2650.104167,432.64905,2.042455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,07:00:00,84.291,2677.8445,432.7051,2.051035,2678.592167,432.7051,2.050187,2671.152333,432.7051,2.046329,2683.676833,432.697633,2.042796,2681.396167,432.7051,2.040197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,07:30:00,84.312,2689.247333,432.735033,2.054557,2687.116333,432.720083,2.051932,2675.601333,432.7126,2.048983,2673.8815,432.7126,2.045158,2677.395667,432.701367,2.042571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,08:00:00,84.333,2682.966667,432.7051,2.052299,2680.6485,432.7126,2.051989,2671.750833,432.70885,2.049282,2675.863167,432.70885,2.04545,2673.133833,432.7051,2.043192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,08:30:00,84.354,2722.707667,432.7051,2.049334,2720.053333,432.70885,2.047338,2707.042833,432.7051,2.044493,2713.174333,432.7051,2.043607,2713.772667,432.7051,2.040171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,09:00:00,84.374,2752.205167,432.7051,2.047536,2745.363833,432.701367,2.046123,2734.185333,432.701367,2.043554,2731.83,432.682683,2.040066,2728.240667,432.6939,2.038268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,09:30:00,84.395,2783.983167,432.675217,2.043659,2778.225833,432.675217,2.042399,2767.196833,432.671467,2.040694,2768.767167,432.663983,2.038881,2762.860167,432.645317,2.036952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,10:00:00,84.416,2808.994333,432.492067,2.041984,2805.293333,432.4397,2.041323,2790.376333,432.402317,2.039405,2787.236,432.335033,2.036615,2783.0485,432.357467,2.034975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,10:30:00,84.437,2824.846333,432.2939,2.043708,2814.9015,432.256533,2.042672,2802.451833,432.16305,2.040048,2794.9375,432.211633,2.036765,2788.6565,432.140617,2.034272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,11:00:00,84.458,2775.908,432.237833,2.04434,2774.599333,432.211667,2.0425,2767.982167,432.174267,2.039745,2770.150333,432.181717,2.036601,2771.459167,432.144367,2.034137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,11:30:00,84.479,2785.5535,432.181767,2.045674,2783.273,432.16305,2.044224,2779.571833,432.13315,2.040717,2785.03,432.0883,2.037236,2782.113833,432.039683,2.03392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,12:00:00,84.499,2780.9175,432.282683,2.052564,2794.152167,432.181733,2.049454,2793.2925,432.121967,2.044773,2809.779667,432.077067,2.038691,2810.452333,432.047167,2.03429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,12:30:00,84.52,2617.190167,432.69665,2.079191,2660.426333,432.682583,2.07258,2712.474,432.67685,2.056928,2739.914667,432.6712,2.046089,2777.338667,432.668033,2.037389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,13:00:00,84.541,2602.41,432.673233,2.087129,2619.066833,432.618817,2.083184,2652.1085,432.583283,2.073749,2689.580667,432.564017,2.056246,2718.546333,432.558833,2.044453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,13:30:00,84.562,2550.6365,432.58775,2.089951,2568.9605,432.567383,2.083275,2606.229,432.5464,2.06916,2653.833833,432.52405,2.049459,2683.245833,432.4779,2.040201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,14:00:00,84.583,2456.073667,432.57725,2.095542,2497.683,432.51425,2.080116,2554.203333,432.489033,2.054144,2624.551333,432.48895,2.037928,2648.399667,432.490267,2.034127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,14:30:00,84.604,2473.179,432.71625,2.082263,2548.082667,432.492483,2.068745,2576.452333,432.47905,2.050481,2622.090333,432.450517,2.037091,2632.135167,432.44415,2.03405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,15:00:00,84.624,2581.546667,432.48075,2.041684,2610.045333,432.456983,2.037733,2635.512667,432.445917,2.035031,2655.820167,432.428233,2.033318,2670.776667,432.426367,2.032348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,15:30:00,84.645,2422.838833,432.8627,2.053741,2532.864333,432.473383,2.041722,2629.920167,432.43435,2.034373,2673.883333,432.41755,2.031338,2692.123,432.41875,2.030899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,16:00:00,84.666,2466.303,433.180567,2.150308,2605.995167,432.474417,2.058808,2650.641,432.407133,2.040773,2653.330667,432.3996,2.035674,2643.5795,432.38095,2.034202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,16:30:00,84.687,2279.983,433.998517,2.174304,2384.4065,433.355933,2.12074,2492.192667,432.776833,2.074917,2514.758333,432.604967,2.054215,2540.6495,432.4667,2.046265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,17:00:00,84.708,2464.246667,433.69965,2.078761,2490.548667,433.217683,2.059453,2524.547,432.773083,2.044568,2547.113167,432.51905,2.037164,2570.389,432.4742,2.035508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,17:30:00,84.729,2186.207333,433.258783,2.054671,2291.789167,432.877683,2.04387,2365.501833,432.664733,2.036401,2388.478667,432.537733,2.034149,2431.2945,432.522767,2.033054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,18:00:00,84.749,1883.509667,434.1218,2.141927,1940.783833,433.998517,2.129393,2048.4205,433.46425,2.090455,2169.395,433.16165,2.057895,2197.303333,432.963633,2.045873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,18:30:00,84.77,1975.529667,435.888983,2.136196,2062.355833,435.3921,2.109823,2106.778333,434.790583,2.083906,2233.506333,434.49915,2.064183,2189.196,434.23015,2.052676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,19:00:00,84.791,2468.800167,434.050233,2.067471,2526.5525,433.95175,2.063056,2536.5965,433.887083,2.061706,2537.798833,433.78265,2.057285,2582.192333,433.728767,2.052455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,19:30:00,84.812,2385.509667,433.774217,2.078268,2336.463167,433.773933,2.074215,2357.294,433.721617,2.063484,2318.662333,433.669883,2.054333,2354.495667,433.58045,2.049497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,20:00:00,84.833,1981.566,434.618117,2.121772,2033.322667,434.1294,2.096538,2055.715,433.9364,2.068706,2121.266667,433.904667,2.057377,2056.9855,433.872767,2.052536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,20:30:00,84.854,2147.770667,435.407583,2.152645,2236.345667,435.11155,2.134544,2221.930667,434.987417,2.115324,2219.895833,434.928217,2.104481,2246.053167,434.76505,2.086656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,21:00:00,84.874,2371.425667,434.424233,2.076186,2405.297333,434.278517,2.072328,2409.7095,434.215033,2.067789,2392.662333,434.144133,2.063468,2437.3005,434.117867,2.060656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,21:30:00,84.895,2308.92,434.1483,2.099058,2333.145833,434.028667,2.094829,2343.987833,433.995033,2.083894,2391.393167,433.987533,2.065335,2366.382,433.894067,2.060509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,22:00:00,84.916,2206.819,434.17445,2.059357,2205.435667,434.129583,2.056804,2222.072167,434.084717,2.052187,2246.522667,434.0735,2.044205,2239.494333,434.051083,2.040743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,22:30:00,84.937,1934.723833,434.866083,2.106116,1944.4065,434.660483,2.082533,1968.632667,434.495967,2.053065,2031.777833,434.33895,2.039928,1989.942833,434.32025,2.035251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,23:00:00,84.958,1908.590833,435.09415,2.085457,1944.593667,434.8773,2.067037,1947.248,434.76515,2.049316,1985.718167,434.630567,2.040399,1977.156667,434.671667,2.036952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2024,23:30:00,84.979,1948.519167,435.45305,2.082746,1956.8935,435.4194,2.070682,1961.8285,435.423133,2.059769,1979.4375,435.460517,2.057585,1987.7745,435.243683,2.045353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,00:00:00,85,1966.801,436.806383,2.122345,2010.617167,436.683033,2.114165,2000.709833,436.526017,2.099944,2002.0634,436.11474,2.080722,2039.217333,436.04745,2.072304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,00:30:00,85.02,2029.684,437.101767,2.087468,2006.878833,436.858733,2.079157,2024.936167,436.563383,2.070659,2028.076333,436.410117,2.066528,2027.441,436.3428,2.060561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,01:00:00,85.041,1708.314167,435.456767,2.060359,1682.069333,435.423167,2.057443,1705.697333,435.411933,2.051716,1708.651,435.400733,2.045809,1710.221167,435.400733,2.041655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,01:30:00,85.062,1415.469667,436.21195,2.123216,1442.238167,435.92035,2.102942,1434.948,435.7858,2.090062,1480.858167,435.82315,2.078656,1454.688,435.639983,2.063534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,02:00:00,85.083,1229.7365,438.728033,2.190387,1279.422667,438.2121,2.148123,1271.758333,437.341033,2.108139,1362.344667,436.518517,2.076862,1321.556333,436.148433,2.060356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,02:30:00,85.104,1319.313167,439.00095,2.12522,1383.766667,438.713067,2.112509,1363.167167,438.133633,2.098261,1385.524,437.744783,2.085689,1421.975167,437.098017,2.07328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,03:00:00,85.124,1574.547333,437.07185,2.082215,1623.5605,437.038217,2.077931,1611.4845,436.69425,2.073527,1566.957833,436.24935,2.067201,1654.516,436.178317,2.065059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,03:30:00,85.145,1711.454667,436.01755,2.064169,1714.8195,435.946517,2.063548,1720.427167,435.957733,2.062057,1705.472833,435.991383,2.06003,1738.148333,435.983917,2.056497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,04:00:00,85.166,1720.950833,434.798783,2.055421,1735.942667,434.761383,2.054194,1736.279167,434.694117,2.050964,1740.765333,434.660467,2.048508,1764.0195,434.667967,2.046676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,04:30:00,85.187,1740.914833,435.344633,2.080937,1730.633667,435.180117,2.067149,1741.625167,435.011883,2.054669,1759.421,434.922167,2.050146,1755.869333,434.881033,2.049151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,05:00:00,85.208,1465.6795,436.802667,2.242724,1507.738667,436.167083,2.163948,1492.148333,436.144683,2.136619,1586.3985,435.856817,2.091229,1531.254333,435.5465,2.069351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,05:30:00,85.229,1525.983,438.832733,2.201121,1570.696667,438.671967,2.189128,1570.808667,438.294367,2.156553,1566.845833,437.879383,2.13075,1611.111,437.359717,2.113047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,06:00:00,85.249,1821.631167,436.671783,2.071728,1810.004167,436.675533,2.069474,1840.959667,436.660583,2.066184,1776.057667,436.597017,2.062599,1865.0365,436.522267,2.061197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,06:30:00,85.27,1970.091,436.12595,2.072914,1904.329,436.010083,2.069672,1973.1565,435.87175,2.06584,1924.554833,435.826883,2.061859,1990.354,435.849317,2.060113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,07:00:00,85.291,2100.493167,434.735233,2.046104,2010.617167,434.716533,2.045147,2097.390167,434.716533,2.044044,2040.189667,434.724017,2.042119,2139.785667,434.6941,2.040982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,07:30:00,85.312,2117.615833,435.0717,2.047544,2026.543667,435.094133,2.04674,2095.445833,434.996933,2.04462,2073.126667,435.015633,2.042743,2082.547833,434.989467,2.041427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,08:00:00,85.333,2116.718667,434.806267,2.045652,2093.539333,434.791317,2.045054,2116.9805,434.753933,2.043349,2120.793667,434.720283,2.042115,2121.317333,434.73525,2.040945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,08:30:00,85.354,2103.596167,434.5483,2.046893,2185.957333,434.350167,2.045031,2171.302167,434.3277,2.043887,2153.992333,434.35765,2.042478,2233.400333,434.2417,2.040717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,09:00:00,85.374,2074.8465,434.817467,2.047958,2066.7335,434.80625,2.047099,2033.7965,434.839917,2.045798,2037.124,434.8586,2.044272,2085.015333,434.79505,2.043218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,09:30:00,85.395,2032.749833,434.993183,2.046392,2017.309167,434.907217,2.045502,1999.663167,434.910933,2.044915,2003.327,434.892233,2.043584,1999.476333,434.881033,2.042478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,10:00:00,85.416,2067.331667,434.8212,2.047128,2058.022833,434.776367,2.046415,2037.235833,434.776367,2.04499,2049.535833,434.75395,2.043289,2041.161667,434.772617,2.042096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,10:30:00,85.437,2160.348,434.477283,2.044717,2145.842167,434.432417,2.043423,2121.317,434.39875,2.042534,2120.606833,434.3726,2.041023,2105.4655,434.391283,2.039924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,11:00:00,85.458,2106.175833,434.619333,2.046863,2099.222,434.66045,2.046175,2085.015333,434.694117,2.045031,2087.632333,434.656717,2.043558,2069.836667,434.656717,2.041872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,11:30:00,85.479,2146.290667,434.447367,2.046313,2145.917,434.421217,2.046052,2123.971333,434.3913,2.044205,2133.467333,434.3053,2.042037,2127.597833,434.353933,2.040316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,12:00:00,85.499,2210.034,434.372583,2.047827,2190.369,434.305283,2.046986,2164.011833,434.275367,2.04554,2142.402667,434.380083,2.043536,2137.729833,434.2978,2.041879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,12:30:00,85.52,2252.6165,434.1782,2.042246,2215.043833,434.152017,2.041173,2198.706,434.152033,2.039898,2168.274,434.107167,2.038821,2147.823667,434.148267,2.037371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,13:00:00,85.541,2288.1595,434.034867,2.041598,2258.569667,434.03135,2.040474,2232.336167,434.0259,2.03903,2214.272333,434.020717,2.037505,2199.088667,434.012117,2.036345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,13:30:00,85.562,2334.272333,433.987283,2.040599,2305.2205,433.993783,2.039327,2276.2285,434.0045,2.037843,2256.604,434.0085,2.036244,2240.2885,434.00145,2.03506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,14:00:00,85.583,2422.065333,434.024667,2.044272,2389.243333,433.98775,2.043213,2368.0475,434.018017,2.04182,2337.619167,434.022417,2.040376,2314.363833,434.007233,2.0379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,14:30:00,85.604,2509.570167,434.275333,2.046971,2491.437833,434.226717,2.04582,2464.183833,434.264117,2.044721,2461.304833,434.196833,2.043173,2455.397833,434.20805,2.041405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,15:00:00,85.624,2384.327333,433.927717,2.041726,2365.671667,433.920233,2.040784,2342.866333,433.886583,2.039038,2326.641,433.8679,2.036941,2323.089167,433.860417,2.035569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,15:30:00,85.645,2282.375667,433.8866,2.045188,2270.113167,433.826767,2.043801,2264.654833,433.849183,2.041509,2269.0665,433.871617,2.038298,2262.2245,433.81555,2.036814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,16:00:00,85.666,2160.834167,434.477283,2.060311,2179.9755,434.189417,2.049188,2194.743,434.129567,2.043984,2189.583833,434.066033,2.039692,2204.986833,434.07725,2.03629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,16:30:00,85.687,2083.893833,434.391283,2.055589,2090.436167,434.32025,2.052534,2099.558333,434.25295,2.04957,2090.099667,434.2006,2.046126,2105.241,434.185633,2.041349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,17:00:00,85.708,1900.515667,434.51465,2.062834,1918.722667,434.406233,2.059496,1949.379,434.2193,2.053944,1947.584333,434.189367,2.04889,1980.073,434.114633,2.044216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,17:30:00,85.729,1923.994,434.342683,2.05581,1939.247333,434.178183,2.051641,1988.783667,434.017433,2.047488,2030.506667,433.927717,2.043573,2036.862167,433.938917,2.040107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,18:00:00,85.749,2129.467167,433.961367,2.050804,2141.842,433.942667,2.048029,2159.8245,433.931467,2.044287,2163.824833,433.852933,2.040474,2178.928667,433.88285,2.037524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,18:30:00,85.77,2282.786833,433.980067,2.050273,2293.217833,433.938933,2.04714,2297.330167,433.897767,2.044556,2308.545833,433.837967,2.041397,2307.387,433.81555,2.038358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,19:00:00,85.791,2335.725833,433.93145,2.04434,2328.3605,433.93895,2.043095,2323.126333,433.91275,2.041188,2320.359833,433.823033,2.038231,2315.574333,433.84545,2.036743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,19:30:00,85.812,2357.0355,433.710867,2.047155,2353.670667,433.6548,2.044541,2351.876167,433.617383,2.042171,2347.763667,433.632333,2.039509,2346.604667,433.628617,2.037405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,20:00:00,85.833,2224.128333,433.5127,2.043659,2216.165333,433.512717,2.042141,2213.211833,433.490267,2.039663,2187.5275,433.516467,2.036881,2202.369833,433.445417,2.034844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,20:30:00,85.854,2056.377667,433.579983,2.042825,2050.283833,433.553833,2.041752,2051.442833,433.57255,2.039079,2037.236167,433.568767,2.035789,2040.750333,433.542633,2.033487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,21:00:00,85.874,1921.1525,433.9352,2.041352,1921.937667,433.8978,2.040462,1930.275,433.837983,2.038754,1936.705167,433.7632,2.036216,1933.676833,433.8043,2.034178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,21:30:00,85.895,1965.380167,433.277167,2.041655,1967.4365,433.292133,2.040844,1960.407833,433.243517,2.039191,1955.622333,433.1426,2.036088,1963.473333,433.161267,2.034085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,22:00:00,85.916,1954.201833,432.854667,2.038406,1957.716,432.8098,2.03718,1956.968333,432.821017,2.035714,1963.585667,432.74625,2.033584,1952.407333,432.7799,2.032182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,22:30:00,85.937,2225.2875,432.6453,2.03992,2205.398167,432.667733,2.038384,2187.266,432.645317,2.036787,2190.144667,432.6341,2.035685,2166.703667,432.60045,2.033845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,23:00:00,85.958,2452.967833,432.664,2.042751,2425.9005,432.671467,2.041592,2404.366,432.645317,2.039461,2354.7925,432.7575,2.037685,2362.942667,432.649067,2.036122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2024,23:30:00,85.979,2016.113167,433.419233,2.048115,1993.195333,433.408,2.047218,2005.9815,433.400517,2.045607,1998.728667,433.381833,2.043222,2000.224,433.385583,2.041468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,00:00:00,86,2053.723333,433.015433,2.044231,2083.071333,432.944417,2.043001,2102.699,432.910767,2.040923,2130.7306,432.8936,2.038483,2145.094833,432.85095,2.036821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,00:30:00,86.02,1840.8475,433.516467,2.049312,1836.847333,433.609917,2.048501,1833.071333,433.520183,2.046994,1830.977667,433.434183,2.044089,1852.587,433.385583,2.041573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,01:00:00,86.041,1730.297167,433.445383,2.04613,1740.354,433.408,2.044818,1759.047167,433.419233,2.042477,1762.636,433.396783,2.040137,1774.151,433.381833,2.038298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,01:30:00,86.062,1889.636333,433.277167,2.041962,1906.3105,433.150033,2.040934,1919.3955,433.172483,2.039337,1940.855167,433.161283,2.037838,1960.894,433.120133,2.036032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,02:00:00,86.083,1735.830167,433.520167,2.042863,1735.98,433.505233,2.041827,1758.486167,433.4641,2.040201,1773.366,433.452883,2.039435,1791.199167,433.3968,2.037442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,02:30:00,86.104,1609.914333,433.957633,2.048015,1605.951333,433.980083,2.047046,1619.410333,433.935217,2.046156,1605.540333,434.01745,2.044897,1635.2995,433.976317,2.042257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,03:00:00,86.124,1612.643667,433.774433,2.045039,1648.684,433.748283,2.043842,1680.985333,433.707117,2.042541,1723.904333,433.639817,2.040795,1725.025833,433.654783,2.039135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,03:30:00,86.145,1761.545167,433.707617,2.045394,1753.616333,433.74065,2.044359,1761.800333,433.720883,2.043079,1757.009833,433.7382,2.042269,1784.866167,433.709283,2.039959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,04:00:00,86.166,1663.848833,434.03205,2.044865,1673.089167,434.01105,2.044251,1685.845667,433.9792,2.042771,1706.006167,433.9776,2.040983,1711.185,433.954283,2.039926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,04:30:00,86.187,1851.344833,433.646283,2.042046,1880.610667,433.603633,2.041311,1885.585833,433.574317,2.040312,1911.933,433.575617,2.039154,1914.303333,433.562767,2.038354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,05:00:00,86.208,1815.922167,433.906667,2.042959,1822.0905,433.909583,2.042529,1837.587333,433.879217,2.041737,1863.055667,433.763717,2.040895,1865.011833,433.821783,2.039833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,05:30:00,86.229,1998.022667,433.664217,2.042518,2004.848333,433.630183,2.041889,1998.110833,433.622217,2.041436,2001.764667,433.6235,2.040739,2008.311833,433.6126,2.040214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,06:00:00,86.249,1995.319167,433.89005,2.045047,1991.435,433.79775,2.043949,1981.482667,433.831483,2.043039,1994.399167,433.743667,2.041841,1994.817167,433.782433,2.041178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,06:30:00,86.27,1985.973333,433.69385,2.042807,1985.356,433.64855,2.042305,1972.544333,433.63355,2.041582,1971.600167,433.624067,2.040776,1974.138833,433.649267,2.040124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,07:00:00,86.291,1976.966,433.661317,2.041301,1971.2605,433.6303,2.04083,1958.279667,433.565433,2.040413,1957.095667,433.5554,2.039671,1951.413833,433.56785,2.039304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,07:30:00,86.312,1987.054,433.593433,2.044349,1976.433333,433.611483,2.04337,1960.055,433.603333,2.04272,1952.050167,433.651017,2.041934,1945.622,433.629083,2.041133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,08:00:00,86.333,1993.495667,433.65875,2.043492,1978.466333,433.640067,2.04264,1967.998167,433.617617,2.041708,1959.437,433.5989,2.040886,1950.202333,433.606417,2.040108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,08:30:00,86.354,2030.170833,433.46425,2.043484,2017.870833,433.460517,2.042972,2001.309,433.482967,2.041936,1999.103167,433.441833,2.041054,1988.261167,433.46425,2.04003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,09:00:00,86.374,2086.361833,433.42315,2.044138,2070.884,433.385767,2.043454,2051.742667,433.40445,2.042475,2031.442,433.382033,2.041446,2020.188667,433.382033,2.040216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,09:30:00,86.395,2103.41,433.400733,2.043147,2083.483167,433.385783,2.042714,2066.584833,433.385767,2.041873,2045.910333,433.39325,2.040692,2036.676,433.393233,2.03988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,10:00:00,86.416,2112.158333,433.393267,2.043547,2099.2975,433.396983,2.043189,2086.773167,433.415683,2.042572,2071.519833,433.404467,2.041581,2053.910833,433.397,2.040426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,10:30:00,86.437,2173.134667,433.445583,2.044,2156.012,433.453067,2.043394,2133.954333,433.438083,2.042666,2111.223667,433.438117,2.041671,2094.848667,433.426883,2.040445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,11:00:00,86.458,2210.857167,433.39325,2.043992,2197.697333,433.397,2.043626,2170.143667,433.4082,2.04268,2158.33,433.44185,2.041495,2137.169667,433.4568,2.040246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,11:30:00,86.479,2269.889667,433.404467,2.042904,2242.523167,433.3895,2.042407,2220.390667,433.397,2.041633,2199.753667,433.41195,2.040923,2178.854667,433.415683,2.039959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,12:00:00,86.499,2308.023167,433.38205,2.042351,2280.1335,433.374583,2.042202,2256.580167,433.3783,2.041117,2238.7845,433.396983,2.040097,2221.325333,433.389517,2.038968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,12:30:00,86.52,2373.673167,433.3783,2.041084,2345.110333,433.3895,2.040901,2326.454667,433.411967,2.04019,2302.116667,433.374567,2.038871,2285.3675,433.400733,2.038273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,13:00:00,86.541,2462.763833,433.322217,2.040889,2427.0975,433.30725,2.04025,2403.282667,433.322217,2.039061,2377.7485,433.311,2.037977,2359.915167,433.333433,2.037304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,13:30:00,86.562,2513.5715,433.038067,2.039899,2474.241167,433.030567,2.039155,2446.8,432.985717,2.038542,2426.051,432.981983,2.037678,2404.778167,433.0231,2.036975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,14:00:00,86.583,2510.468333,432.90345,2.040411,2472.185167,432.877267,2.039693,2449.267333,432.888517,2.038613,2423.732833,432.884767,2.037293,2408.591667,432.899717,2.036594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,14:30:00,86.604,2554.172833,432.783817,2.038377,2521.908667,432.7913,2.037753,2489.308167,432.80625,2.037357,2461.679667,432.824933,2.036104,2444.444833,432.817467,2.035585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,15:00:00,86.624,2599.7835,432.716517,2.037846,2560.977,432.735217,2.037599,2533.460667,432.7352,2.036758,2500.149833,432.727733,2.035644,2480.858833,432.720233,2.03496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,15:30:00,86.645,2599.4845,432.712767,2.037394,2560.5285,432.712767,2.036781,2530.171,432.72025,2.035992,2501.234,432.723983,2.035267,2478.540833,432.712767,2.03447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,16:00:00,86.666,2565.126667,432.7053,2.039169,2532.077667,432.709033,2.038403,2507.6645,432.709033,2.037218,2485.1955,432.709033,2.035842,2467.7735,432.709033,2.034773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,16:30:00,86.687,2517.272833,432.7053,2.041372,2493.569833,432.709033,2.039686,2472.297333,432.7053,2.038475,2452.706833,432.7053,2.037125,2441.454,432.694083,2.035816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,17:00:00,86.708,2429.714667,432.671667,2.039349,2413.788333,432.664183,2.038635,2402.235833,432.604367,2.038018,2385.636833,432.600633,2.036429,2377.823167,432.608117,2.035315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,17:30:00,86.729,2311.1635,432.2871,2.04298,2302.143833,432.277767,2.042837,2297.798333,432.231333,2.041768,2286.37,432.20355,2.039351,2282.776,432.198867,2.037261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,18:00:00,86.749,2209.882833,432.4768,2.049329,2183.301833,432.461883,2.046514,2210.817833,432.417067,2.043071,2170.030167,432.4769,2.038088,2167.936333,432.40215,2.035183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,18:30:00,86.77,2127.747333,432.50325,2.048149,2132.7945,432.402333,2.044691,2144.496333,432.30885,2.040425,2146.216167,432.21165,2.038582,2147.5245,432.196717,2.035128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,19:00:00,86.791,2058.807833,432.521967,2.049723,2061.013667,432.469617,2.049148,2073.463,432.33505,2.045779,2074.51,432.338767,2.039442,2080.790667,432.2528,2.03595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,19:30:00,86.812,1999.738167,432.626617,2.063773,2007.7385,432.53315,2.060498,2025.683667,432.428483,2.053922,2039.180167,432.312617,2.045648,2046.320833,432.211667,2.038649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,20:00:00,86.833,1928.667167,432.701367,2.064943,1941.3785,432.697633,2.058374,1963.548333,432.675217,2.051275,1976.5585,432.697633,2.042926,1979.5495,432.66775,2.037206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,20:30:00,86.854,1822.1545,433.393067,2.125,1848.2875,433.370633,2.108886,1890.7205,433.078983,2.075598,1902.833333,432.91075,2.050695,1934.9105,432.787367,2.043259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,21:00:00,86.874,1567.892833,434.8661,2.119777,1618.961833,434.5371,2.103327,1682.966667,434.23425,2.08266,1760.019167,433.845467,2.06135,1786.899667,433.621133,2.056419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,21:30:00,86.895,1785.516333,433.94635,2.072809,1866.27,434.069733,2.07276,1868.812333,433.923933,2.064614,1896.253667,433.695883,2.055237,1952.257833,433.307067,2.046792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,22:00:00,86.916,1448.0705,436.7391,2.145091,1491.8495,436.2269,2.119777,1491.475833,435.546483,2.085318,1653.5065,434.570717,2.057612,1636.4585,433.882817,2.042721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,22:30:00,86.937,1253.065333,438.376617,2.174988,1280.170167,437.6887,2.135535,1287.685,436.630683,2.094623,1426.498833,435.882967,2.063963,1357.634,434.791317,2.048011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,23:00:00,86.958,1171.265167,439.057033,2.179531,1204.052333,438.413983,2.148602,1211.978167,437.0943,2.096063,1284.582,435.48295,2.061391,1280.469333,434.5558,2.041824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2024,23:30:00,86.979,1306.564667,435.879233,2.166771,1348.623833,434.944617,2.128181,1380.215167,434.5184,2.112737,1416.404667,434.166983,2.09287,1496.148833,433.8193,2.071534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,00:00:00,87,1329.445,437.154083,2.135898,1369.1115,436.813867,2.121549,1364.887,436.454983,2.103099,1470.345,435.1592,2.070655,1425.040667,434.51465,2.059814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,00:30:00,87.02,1062.4345,439.483233,2.153121,1095.4835,438.48875,2.121227,1096.380833,437.441967,2.090406,1185.097667,435.8568,2.059324,1167.6385,434.7315,2.043693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,01:00:00,87.041,1220.651667,436.282983,2.1468,1257.514333,435.303483,2.108767,1307.873333,434.4399,2.076929,1405.862,434.159483,2.065164,1442.686833,433.875367,2.056815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,01:30:00,87.062,1399.506333,434.866083,2.081782,1423.2835,434.783833,2.074861,1444.668667,434.462317,2.06661,1463.473667,434.099667,2.060583,1501.495167,433.972567,2.053215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,02:00:00,87.083,1555.443167,433.344483,2.05566,1577.426,433.2099,2.053338,1612.606333,433.112667,2.048052,1609.727667,433.004267,2.040414,1701.547333,432.877133,2.037012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,02:30:00,87.104,1657.170167,433.523917,2.061231,1679.639167,433.471583,2.059107,1696.874333,433.46785,2.055091,1724.652,433.393083,2.048829,1770.861167,433.3482,2.041633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,03:00:00,87.124,1644.945333,433.894067,2.053466,1668.834667,433.905283,2.050707,1673.844333,433.901533,2.0473,1728.876333,433.8305,2.042343,1737.288333,433.7819,2.039629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,03:30:00,87.145,1640.795167,433.718333,2.052142,1659.675167,433.658533,2.049002,1669.619667,433.621117,2.045379,1718.857333,433.576267,2.042713,1744.989833,433.557583,2.037842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,04:00:00,87.166,1590.8475,434.267917,2.051372,1606.848833,434.170683,2.051077,1606.699,434.148267,2.049745,1656.3105,434.09595,2.045525,1644.645833,434.118383,2.042683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,04:30:00,87.187,1650.590333,433.617383,2.044653,1662.516667,433.553817,2.043218,1688.8735,433.501483,2.04167,1703.491667,433.437917,2.039191,1763.907,433.452867,2.036406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,05:00:00,87.208,1750.784667,433.456633,2.039543,1765.739167,433.4454,2.038515,1814.7895,433.393083,2.036836,1803.985,433.3781,2.03454,1870.606667,433.336983,2.032739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,05:30:00,87.229,2099.521,433.90155,2.037988,2105.540167,433.894067,2.03727,2163.899667,433.912767,2.036541,2096.418,433.9539,2.036174,2243.6815,433.909017,2.034653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,06:00:00,87.249,2279.646667,434.066033,2.043487,2289.5165,434.0511,2.041879,2293.367333,434.0511,2.040425,2287.983833,434.054833,2.038676,2398.758333,434.043633,2.037427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,06:30:00,87.27,2529.310167,434.066033,2.039053,2610.998333,434.054833,2.038178,2516.5615,434.07725,2.037685,2490.391167,434.080967,2.036646,2631.672667,434.062317,2.035539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,07:00:00,87.291,2284.843167,434.45485,2.040698,2409.9365,434.466033,2.039752,2569.574833,434.361383,2.038451,2585.015,434.3838,2.037696,2674.704167,434.249217,2.036627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,07:30:00,87.312,2083.407833,434.652983,2.041816,2112.606333,434.634283,2.040848,2542.694333,434.503433,2.039397,2587.183667,434.451117,2.038679,2645.954333,434.443633,2.037786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,08:00:00,87.333,2072.790167,434.92215,2.043326,2089.314833,434.862333,2.04241,2098.922833,434.854867,2.041737,2350.605167,434.731517,2.040186,2386.533167,434.720267,2.039363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,08:30:00,87.354,2091.109333,434.892267,2.042463,2101.427833,434.843633,2.041562,2089.3895,434.810017,2.041393,2113.727667,434.780117,2.040582,2132.196167,434.7801,2.039823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,09:00:00,87.374,2151.3755,434.72775,2.045207,2162.0305,434.720283,2.044501,2154.328667,434.712817,2.043655,2157.955333,434.720283,2.042179,2153.094833,434.724017,2.040919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,09:30:00,87.395,2225.25,434.7128,2.043678,2236.877167,434.682917,2.042848,2226.3715,434.709067,2.041924,2218.520667,434.712817,2.040429,2217.660667,434.709067,2.039569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,10:00:00,87.416,2290.526,434.720283,2.041816,2292.021333,434.716533,2.040978,2280.020333,434.705333,2.040141,2269.328,434.712817,2.039464,2264.9915,434.709083,2.038612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,10:30:00,87.437,2365.036167,434.787583,2.044489,2359.689833,434.783833,2.043943,2342.828667,434.802533,2.04268,2332.958833,434.80255,2.041491,2321.743167,434.787567,2.040182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,11:00:00,87.458,2456.594333,434.918433,2.044414,2441.266167,434.8885,2.044033,2427.0595,434.884783,2.043181,2418.087,434.862333,2.04164,2402.534333,434.85485,2.040552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,11:30:00,87.479,2577.313667,434.727767,2.042575,2558.658333,434.73525,2.04158,2542.6195,434.727767,2.040777,2538.32,434.7315,2.040141,2521.870333,434.746467,2.039393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,12:00:00,87.499,2683.639167,434.660467,2.041442,2656.721333,434.660483,2.040829,2647.449833,434.645533,2.040242,2631.935,434.630533,2.039483,2619.6345,434.66795,2.038739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,12:30:00,87.52,2857.409333,434.144533,2.04038,2820.434333,434.092217,2.039827,2788.245333,434.163217,2.039419,2773.889167,434.1034,2.038694,2749.924667,434.137067,2.0381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,13:00:00,87.541,2867.241833,433.938917,2.039935,2810.378,433.957633,2.0397,2777.179,433.98005,2.039274,2748.99,434.013683,2.038855,2707.716,433.987517,2.038204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,13:30:00,87.562,2995.662667,433.950133,2.040866,2966.352,433.946417,2.040548,2941.452833,433.905267,2.040141,2915.731167,433.89405,2.039644,2902.309833,433.909033,2.038919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,14:00:00,87.583,2994.653167,433.66225,2.042186,2951.883667,433.617417,2.041498,2906.011,433.658533,2.041091,2877.822,433.665983,2.040421,2849.521,433.699633,2.039625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,14:30:00,87.604,3120.793667,433.4043,2.042732,3098.3245,433.41175,2.042489,3089.052833,433.381867,2.041936,3071.145,433.404283,2.04121,3038.768667,433.426717,2.040223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,15:00:00,87.624,3225.885333,433.052867,2.042126,3205.771667,433.04165,2.041902,3199.304167,433.034167,2.041584,3160.46,433.00425,2.040795,3135.448833,433.0454,2.039606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,15:30:00,87.645,3234.297167,432.757517,2.043293,3203.042667,432.772467,2.042545,3168.198833,432.738783,2.041569,3147.7115,432.750017,2.040586,3121.691,432.742533,2.039629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,16:00:00,87.666,3392.701333,432.731317,2.042874,3369.784,432.76125,2.04241,3370.3075,432.746283,2.041465,3351.278,432.7126,2.040747,3325.593667,432.731317,2.039562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,16:30:00,87.687,3513.907,432.9781,2.045401,3493.157833,432.996767,2.045072,3494.017667,433.0192,2.044257,3481.269,432.974333,2.042612,3462.202,432.948183,2.041177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,17:00:00,87.708,3588.9405,432.9407,2.043517,3577.3135,432.9706,2.043233,3578.435167,432.9781,2.042194,3550.881667,432.914517,2.041034,3534.058,432.959383,2.039973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,17:30:00,87.729,3711.005667,433.441667,2.04158,3695.939167,433.4903,2.04127,3690.481,433.4529,2.04032,3657.132667,433.4529,2.039334,3641.58,433.494033,2.038533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,18:00:00,87.749,3725.885333,433.538867,2.040945,3714.108667,433.501483,2.040208,3705.622167,433.546367,2.039771,3688.723667,433.54635,2.039233,3677.994167,433.546333,2.038387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,18:30:00,87.77,3760.0935,433.423,2.042261,3745.7,433.37065,2.041352,3745.438167,433.333267,2.040167,3727.231167,433.381883,2.039274,3714.5575,433.344483,2.038302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,19:00:00,87.791,3796.320333,433.34445,2.041909,3789.329167,433.303383,2.040986,3786.749833,433.280917,2.039763,3773.141167,433.322033,2.039023,3764.393,433.37065,2.038186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,19:30:00,87.812,3815.8735,433.355683,2.041102,3809.031833,433.3146,2.040504,3808.246667,433.295867,2.039588,3802.3025,433.325783,2.038631,3797.367333,433.277183,2.037871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,20:00:00,87.833,3822.004833,433.3482,2.04167,3822.603,433.3856,2.041057,3809.143833,433.37435,2.040182,3811.387,433.393083,2.03915,3807.461667,433.3781,2.038257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,20:30:00,87.854,3797.255,433.426717,2.041356,3801.068333,433.430433,2.040721,3779.983,433.460367,2.040238,3775.7955,433.452883,2.039562,3775.7955,433.41175,2.038791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,21:00:00,87.874,3762.000167,433.44165,2.041581,3760.7665,433.441667,2.041053,3766.1875,433.3968,2.040556,3758.336333,433.419233,2.039704,3757.027833,433.419233,2.039068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,21:30:00,87.895,3732.764333,433.408017,2.042302,3747.083,433.385567,2.041723,3742.559167,433.39305,2.041221,3754.934333,433.404267,2.040485,3760.243,433.389317,2.039651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,22:00:00,87.916,3684.573833,433.5501,2.045386,3699.9395,433.494017,2.043868,3687.041333,433.508967,2.043147,3698.331833,433.475317,2.042003,3700.986333,433.494033,2.04093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,22:30:00,87.937,3636.533,433.561317,2.043977,3635.149833,433.557567,2.043409,3636.345833,433.497767,2.042586,3636.607833,433.535167,2.041409,3634.775833,433.516467,2.040545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,23:00:00,87.958,3634.888,433.692183,2.045495,3642.140667,433.662267,2.045177,3647.898333,433.6286,2.044194,3652.384333,433.60245,2.042698,3657.356833,433.628617,2.041551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2024,23:30:00,87.979,3636.458167,433.699667,2.049903,3647.075833,433.66225,2.049297,3654.627833,433.606183,2.048265,3660.4225,433.6473,2.046986,3667.600667,433.576267,2.044429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,00:00:00,88,3685.059833,433.852917,2.055465,3686.891833,433.819283,2.054374,3692.387667,433.834233,2.051899,3693.658667,433.8118,2.048729,3695.9166,433.77738,2.045244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,00:30:00,88.02,3676.722667,434.028667,2.056785,3680.2745,434.002483,2.055312,3692.462333,434.00625,2.05317,3696.872,433.97112,2.050023,3704.575333,434.00625,2.046706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,01:00:00,88.041,3615.783833,434.039883,2.056131,3629.765833,434.03615,2.054905,3648.010167,434.002517,2.052579,3656.2725,434.013717,2.048721,3669.4325,433.98755,2.045902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,01:30:00,88.062,3543.142833,434.039883,2.060782,3571.929667,434.0399,2.058512,3601.39,434.024933,2.056655,3619.671833,434.028667,2.053551,3640.420833,433.98755,2.049072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,02:00:00,88.083,3567.667833,434.047367,2.058901,3584.716,434.024933,2.057937,3593.838167,434.024933,2.057054,3608.942,434.0399,2.052927,3631.037167,434.01,2.049503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,02:30:00,88.104,3413.562833,434.047367,2.07153,3441.752,434.047367,2.066704,3458.127,434.047367,2.060273,3483.587,434.028667,2.053641,3523.963667,434.021183,2.047476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,03:00:00,88.124,3086.062,434.282883,2.090507,3153.805333,434.133317,2.077284,3230.6335,434.081,2.065036,3273.216,434.08475,2.058187,3323.425167,434.0511,2.052381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,03:30:00,88.145,2920.688667,434.675117,2.117226,3018.2725,434.366067,2.084461,3075.252167,434.28695,2.061493,3106.785,434.251917,2.054203,3128.531833,434.20925,2.048883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,04:00:00,88.166,2464.892167,436.626633,2.117663,2509.157167,436.406067,2.100802,2543.552667,436.256617,2.08076,2662.328333,435.53885,2.059372,2758.671667,435.11635,2.050291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,04:30:00,88.187,2450.425833,437.572833,2.13829,2489.232333,437.36345,2.138392,2488.3725,437.1952,2.128151,2509.495667,436.6905,2.098187,2581.2765,436.35775,2.083801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,05:00:00,88.208,2417.526,438.2196,2.186765,2429.714167,438.05885,2.168285,2446.6125,437.692467,2.137916,2487.437833,437.44945,2.115265,2516.748333,437.030733,2.091229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,05:30:00,88.229,2706.893333,436.339067,2.090788,2736.540667,436.006333,2.080929,2784.394667,435.711017,2.069444,2902.235167,435.236217,2.056509,2924.367667,434.985733,2.052576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,06:00:00,88.249,2967.697833,434.249217,2.049087,3033.6095,434.17445,2.046231,3096.642167,434.103417,2.044153,3066.8455,434.095933,2.042728,3115.821,434.058567,2.041954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,06:30:00,88.27,3130.027833,434.080983,2.045622,3151.823833,434.07725,2.043816,3188.35,434.047367,2.042411,3216.9875,434.0511,2.041674,3227.306167,434.054833,2.041075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,07:00:00,88.291,3154.273167,434.1268,2.047976,3213.2305,434.052317,2.045013,3251.872167,434.057917,2.043302,3309.357667,434.034117,2.042309,3321.674667,434.031517,2.041736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,07:30:00,88.312,3265.720333,434.153067,2.044623,3279.672667,434.107083,2.043009,3282.021,434.070333,2.041831,3263.260833,434.148817,2.04114,3281.93,434.090233,2.04056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,08:00:00,88.333,3353.65,434.3497,2.043559,3366.956667,434.240783,2.042145,3366.622667,434.217533,2.041129,3400.9275,434.156917,2.040346,3392.300167,434.109033,2.039852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,08:30:00,88.354,3444.368,433.819783,2.041869,3458.373167,433.8154,2.040424,3458.744167,433.7852,2.039653,3482.312667,433.761967,2.039149,3473.1245,433.7698,2.03881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,09:00:00,88.374,3393.7475,433.759483,2.043496,3408.9535,433.755717,2.041879,3428.2315,433.75945,2.040388,3444.072333,433.759433,2.039637,3454.757667,433.751967,2.039084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,09:30:00,88.395,3311.142,433.8304,2.045081,3331.728,433.7706,2.042861,3338.0795,433.766867,2.041355,3363.335333,433.781817,2.04047,3367.818667,433.7594,2.039592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,10:00:00,88.416,3390.011,433.766867,2.041968,3394.942667,433.7594,2.040485,3399.089833,433.7594,2.039443,3406.8235,433.7594,2.039051,3407.271833,433.755667,2.038837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,10:30:00,88.437,3433.648333,433.736983,2.04013,3428.866333,433.7258,2.03911,3420.124,433.718317,2.038539,3420.011667,433.714583,2.038068,3422.029167,433.6959,2.037941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,11:00:00,88.458,3434.694333,433.740717,2.0413,3426.9235,433.71085,2.039667,3421.992,433.710867,2.038826,3415.304333,433.69965,2.038378,3414.370167,433.684717,2.037997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,11:30:00,88.479,3436.8615,433.61745,2.040915,3424.345833,433.57635,2.039252,3410.0365,433.542733,2.038303,3407.271833,433.4979,2.037948,3400.135833,433.51285,2.037362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,12:00:00,88.499,3394.4195,433.113083,2.040306,3374.991833,433.072,2.038972,3364.83,433.06825,2.037836,3352.836833,433.086933,2.037242,3343.7585,433.075717,2.036839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,12:30:00,88.52,3331.205,432.997267,2.038427,3317.792333,432.99355,2.037366,3303.333667,432.9711,2.036581,3284.205167,432.982317,2.036103,3283.1965,432.9487,2.036013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,13:00:00,88.541,3337.481667,432.844083,2.037362,3308.937833,432.8553,2.036469,3287.7545,432.85155,2.035908,3272.548667,432.903867,2.035632,3264.0675,432.8441,2.035363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,13:30:00,88.562,3295.824333,432.7133,2.037078,3265.524667,432.709567,2.03626,3244.266333,432.746917,2.03571,3234.515167,432.679667,2.035512,3224.315833,432.717033,2.03515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,14:00:00,88.583,3202.982667,432.56385,2.036992,3180.753,432.578817,2.036084,3156.281833,432.575067,2.035333,3139.618667,432.5153,2.035008,3136.779167,432.533967,2.034657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,14:30:00,88.604,3198.947667,432.492883,2.037892,3181.761667,432.507833,2.036727,3164.202,432.485433,2.035938,3155.534167,432.46675,2.035665,3150.341333,432.459267,2.035247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,15:00:00,88.624,3153.367333,432.455517,2.037941,3134.350833,432.504083,2.036753,3124.973167,432.470467,2.035972,3108.571667,432.4555,2.03549,3105.097167,432.436817,2.035135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,15:30:00,88.645,3085.707,432.425617,2.038602,3070.762667,432.421867,2.037291,3061.198333,432.4144,2.035968,3047.188,432.410667,2.035397,3043.825333,432.406933,2.034649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,16:00:00,88.666,3011.732333,432.4032,2.038669,2992.1925,432.406933,2.037238,2974.819833,432.4032,2.036211,2960.062333,432.392,2.035195,2957.036,432.3808,2.034728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,16:30:00,88.687,2949.750833,432.4144,2.040638,2930.397833,432.410667,2.038759,2914.967833,432.410667,2.037997,2898.940167,432.384517,2.036091,2897.632333,432.39945,2.035457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,17:00:00,88.708,2878.092833,432.646067,2.046863,2868.4535,432.4854,2.041554,2870.247,432.4443,2.038505,2862.774667,432.44805,2.036861,2861.579167,432.425617,2.035475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,17:30:00,88.729,2808.041333,432.735733,2.052766,2829.336833,432.4518,2.040937,2825.376667,432.418133,2.035849,2817.717833,432.425617,2.034489,2811.665,432.421883,2.033715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,18:00:00,88.749,2555.631167,434.03215,2.094307,2581.111333,433.688417,2.073516,2594.934833,433.187783,2.051193,2576.553333,433.202733,2.043934,2588.1725,433.150417,2.04004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,18:30:00,88.77,2247.964667,435.433183,2.153569,2253.232667,435.02595,2.114531,2292.947333,434.835383,2.102183,2269.073667,434.600033,2.073314,2305.388,434.237633,2.052329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,19:00:00,88.791,1932.938,438.997417,2.240866,1961.9675,438.410833,2.185991,2046.066667,437.652417,2.122597,2099.418,437.248917,2.09297,2165.584167,436.643683,2.064665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,19:30:00,88.812,1825.787167,440.14815,2.300599,1851.865,439.845517,2.251144,1892.5135,439.367283,2.199026,1927.744833,438.750833,2.137743,1993.612167,437.936367,2.097012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,20:00:00,88.833,1616.828,441.911583,2.262263,1643.391667,441.115767,2.204671,1709.520167,439.841783,2.14758,1778.787167,438.799383,2.093216,1757.0805,437.7944,2.073161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,20:30:00,88.854,1513.033333,442.443633,2.318741,1540.984,442.0225,2.272164,1587.301667,441.156167,2.190224,1714.338167,439.7225,2.09942,1603.444833,438.645933,2.071634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,21:00:00,88.874,1286.359333,444.9561,2.276125,1321.004833,444.288333,2.237146,1361.226,443.062883,2.176407,1448.923833,440.881767,2.108655,1389.161167,439.806717,2.082346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,21:30:00,88.895,1241.413167,445.299717,2.317259,1309.908167,443.744533,2.232512,1326.364833,442.050883,2.161444,1366.606167,441.123283,2.134814,1360.688667,440.345933,2.109458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,22:00:00,88.916,1190.757833,443.822783,2.209061,1248.521833,443.05395,2.189358,1243.1025,442.561033,2.165128,1299.072667,441.407317,2.129447,1297.6505,440.29275,2.10311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,22:30:00,88.937,1151.973167,443.935733,2.253053,1202.220167,443.44975,2.217264,1184.461833,442.54505,2.164864,1250.074167,441.333783,2.116737,1229.474667,440.51875,2.09905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,23:00:00,88.958,1068.752833,445.244417,2.284914,1119.7845,444.11535,2.219392,1120.494667,441.84975,2.135004,1215.604667,439.9842,2.1072,1180.200167,439.004683,2.083101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2024,23:30:00,88.979,1061.4625,443.763933,2.308628,1119.821833,443.20315,2.265115,1097.838833,442.1339,2.211832,1190.630833,440.8852,2.159776,1166.928,439.96925,2.111836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,00:00:00,89,1014.1318,444.997667,2.264162,1044.937667,444.354633,2.241906,1046.4705,443.442417,2.19994,1127.456,441.41308,2.136693,1103.783,440.219733,2.11012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,00:30:00,89.02,994.1676,443.8088,2.205305,1032.076983,443.098467,2.179576,1023.29125,441.8535,2.151114,1089.314667,441.072133,2.130092,1077.987,439.954317,2.107836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,01:00:00,89.041,982.278917,442.2386,2.235314,1026.955067,441.808633,2.219227,1010.9165,440.967467,2.173037,1064.303667,440.13,2.135019,1073.575333,439.4122,2.11021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,01:30:00,89.062,980.5217,442.709667,2.289113,1014.094417,442.0666,2.251787,1012.5241,441.0871,2.204826,1068.827333,439.872033,2.146332,1071.107833,438.832717,2.10907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,02:00:00,89.083,910.273483,444.201383,2.285685,949.379217,443.26295,2.235879,944.107767,441.464667,2.163934,1009.383767,439.995433,2.124776,1001.86915,438.918717,2.105447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,02:30:00,89.104,860.36325,443.876083,2.240672,909.2267,443.132133,2.213541,896.178983,441.752583,2.159642,980.7835,440.5936,2.134627,968.259133,438.7916,2.094672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,03:00:00,89.124,858.269617,444.575233,2.263698,894.496617,443.087233,2.199839,888.813933,441.045967,2.125702,971.7734,439.9917,2.097405,952.332717,438.832717,2.083112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,03:30:00,89.145,871.99025,443.76395,2.223425,914.535483,443.031167,2.195308,905.974117,441.0684,2.134234,991.400917,439.01965,2.092119,981.30675,437.314833,2.061896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,04:00:00,89.166,1027.9643,439.1692,2.143098,1068.93935,438.537367,2.114969,1098.586767,437.856933,2.097988,1134.402333,436.798933,2.073452,1169.208667,436.3017,2.061384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,04:30:00,89.187,962.576467,440.0029,2.182851,1012.112733,439.060783,2.146646,1013.384033,437.800867,2.103593,1120.8685,436.91105,2.079673,1087.557833,436.372717,2.067702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,05:00:00,89.208,1001.34585,438.032667,2.136922,1041.946833,437.640117,2.118352,1048.152833,437.161583,2.100579,1127,436.866217,2.080592,1124.083833,436.46245,2.070398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,05:30:00,89.229,948.0333,439.677633,2.218155,971.698717,438.900033,2.152198,972.035017,438.010233,2.09462,1055.704667,437.22885,2.060808,1036.974667,436.8101,2.05228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,06:00:00,89.249,1211.118367,441.0684,2.222323,1102.213033,440.3618,2.182604,1150.216533,439.344917,2.140114,1195.491167,438.440183,2.112038,1466.913,437.68125,2.096796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,06:30:00,89.27,1794.8255,438.829017,2.1346,1226.1475,438.634583,2.118607,1670.143333,437.909317,2.101364,1670.292667,437.617667,2.090575,2143.188,436.892367,2.074028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,07:00:00,89.291,1753.309667,437.87825,2.239885,1479.459333,437.508867,2.177028,2110.683167,436.727717,2.112393,2345.300833,436.404517,2.085067,3116.098833,435.8724,2.075542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,07:30:00,89.312,1381.090167,436.601917,2.111392,1458.377833,436.252433,2.082929,1481.069167,435.988333,2.064097,1835.638333,435.767717,2.058437,1844.535833,435.556367,2.048586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,08:00:00,89.333,1466.319333,435.769833,2.044401,1581.882333,435.57795,2.040877,1612.705333,435.4675,2.038516,1641.027333,435.353583,2.036916,1689.803833,435.333117,2.035796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,08:30:00,89.354,1625.2915,435.346683,2.043042,1795.583667,435.13455,2.039049,1804.125167,435.0932,2.03695,1786.151,435.073117,2.036337,1854.171833,435.000783,2.035119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,09:00:00,89.374,1783.863667,434.983267,2.046168,1987.0925,434.791017,2.04271,2019.933833,434.758583,2.041574,1912.212167,434.6783,2.039128,2076.427667,434.55935,2.037508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,09:30:00,89.395,2074.090667,433.5981,2.042838,2353.1415,433.40705,2.040188,2450.764167,433.200067,2.038031,2265.074833,433.08005,2.03594,2434.104333,433.030933,2.034336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,10:00:00,89.416,2507.955333,431.612167,2.038658,2632.450833,431.507683,2.037451,2607.029,431.522733,2.035642,2585.945,431.47065,2.03272,2668.9785,431.369583,2.030465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,10:30:00,89.437,2764.654833,431.026533,2.039849,2795.946833,430.989133,2.038537,2771.832833,430.903183,2.036174,2770.412167,430.9069,2.033808,2789.703167,430.880717,2.031426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,11:00:00,89.458,2860.362667,431.168583,2.039883,2886.719833,431.056433,2.038728,2860.4005,431.093833,2.036152,2839.351667,431.075167,2.03352,2830.379,431.075133,2.031217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,11:30:00,89.479,2942.275667,431.217217,2.033512,2920.4795,431.209733,2.032485,2894.4215,431.191033,2.03118,2868.7745,431.209717,2.029785,2856.362333,431.239633,2.029045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,12:00:00,89.499,3010.131,431.310683,2.032043,2972.595333,431.306933,2.031299,2942.836167,431.314433,2.03029,2923.9565,431.32565,2.0294,2900.515333,431.336867,2.028712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,12:30:00,89.52,3102.623667,431.269533,2.030286,3067.4065,431.291983,2.029908,3047.180333,431.26955,2.029355,3022.169333,431.273283,2.028566,3002.167833,431.273283,2.027897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,13:00:00,89.541,3242.896,431.090083,2.030537,3196.275833,431.112517,2.030193,3166.478833,431.060183,2.029579,3136.607667,431.15365,2.028495,3110.549833,431.161133,2.027703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,13:30:00,89.562,3213.8845,431.0901,2.030387,3164.834,431.093817,2.029987,3128.532167,431.093817,2.029355,3103.334167,431.1985,2.028604,3081.8745,431.235867,2.027998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,14:00:00,89.583,3186.8545,431.153633,2.03038,3153.207167,431.1013,2.02986,3122.027333,431.142417,2.029479,3101.726833,431.1985,2.028735,3083.183333,431.26205,2.028163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,14:30:00,89.604,3195.042167,431.138667,2.034204,3172.573167,431.146167,2.033277,3146.0665,431.161117,2.032223,3134.551333,431.191033,2.03063,3113.839833,431.187267,2.029456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,15:00:00,89.624,3214.1835,430.944283,2.030563,3186.667667,430.9555,2.029894,3169.844167,430.933067,2.029198,3146.514833,430.9555,2.028241,3134.476667,430.962983,2.027568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,15:30:00,89.645,3186.144167,430.888217,2.030462,3157.581333,430.888217,2.029688,3139.598667,430.895683,2.028951,3118.325833,430.8658,2.027991,3105.3155,430.895683,2.027329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,16:00:00,89.666,3232.2785,430.805983,2.029879,3203.4915,430.798483,2.029381,3182.742333,430.802217,2.02891,3164.086667,430.798467,2.028159,3146.3655,430.790983,2.027449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,16:30:00,89.687,3191.340833,430.832133,2.029864,3173.059167,430.820883,2.029348,3160.497167,430.87325,2.02885,3147.711333,430.873233,2.028208,3138.178,430.835867,2.027617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,17:00:00,89.708,3144.683167,431.034,2.02961,3131.0375,431.004117,2.029071,3122.513333,431.004083,2.028682,3114.2135,431.0041,2.028118,3106.512167,431.026533,2.027449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,17:30:00,89.729,3124.681667,431.052683,2.030907,3112.344167,431.056433,2.030421,3114.251167,431.03775,2.029684,3102.773333,431.086333,2.02915,3096.791833,431.060183,2.028387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,18:00:00,89.749,3036.861833,431.220967,2.035647,3022.618,431.194783,2.034985,3033.534667,431.23215,2.0345,3003.626167,431.2471,2.032522,3009.719833,431.25835,2.031123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,18:30:00,89.77,2922.685333,431.40415,2.033972,2917.152,431.377967,2.033142,2932.704667,431.363033,2.032245,2938.3125,431.377967,2.030731,2930.4615,431.366767,2.029823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,19:00:00,89.791,3005.158667,431.351833,2.032911,3014.393167,431.3593,2.032054,3015.776333,431.310683,2.031374,3025.721,431.351817,2.03001,3024.262833,431.34435,2.029239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,19:30:00,89.812,2969.9785,431.3593,2.032357,2971.3245,431.355567,2.031684,2975.773333,431.363033,2.031008,2970.277833,431.355567,2.030118,2974.838667,431.355567,2.029415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,20:00:00,89.833,2935.6955,431.3705,2.032656,2935.957333,431.377967,2.031942,2935.770333,431.374233,2.031288,2933.116167,431.38545,2.030537,2934.088,431.377983,2.029736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,20:30:00,89.854,2926.872333,431.4116,2.032851,2932.330667,431.38545,2.03235,2933.489667,431.381717,2.031535,2933.4525,431.4116,2.030395,2934.462,431.4004,2.029744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,21:00:00,89.874,2941.079,431.377967,2.03211,2941.191167,431.39665,2.031606,2950.575,431.381717,2.03103,2952.22,431.396667,2.030196,2950.724667,431.38545,2.029621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,21:30:00,89.895,3026.618167,431.3593,2.031568,3025.870667,431.363033,2.030944,3027.440833,431.374233,2.030406,3036.3385,431.3705,2.029744,3032.861667,431.3705,2.029157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,22:00:00,89.916,3092.006333,431.363033,2.033277,3087.445333,431.363033,2.032754,3085.7255,431.3593,2.03183,3084.230167,431.3593,2.03112,3081.688,431.3593,2.030215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,22:30:00,89.937,3141.169,431.34435,2.034533,3136.0845,431.329383,2.033606,3133.9535,431.336883,2.032776,3135.299333,431.333117,2.031576,3130.7755,431.336867,2.030335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,23:00:00,89.958,3207.977667,431.336867,2.033718,3199.528333,431.3219,2.032933,3194.443833,431.314433,2.031864,3191.490333,431.314417,2.030914,3185.620667,431.3032,2.030025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2024,23:30:00,89.979,3230.708333,431.340617,2.032989,3220.576667,431.333133,2.032126,3213.249,431.329383,2.031411,3207.4165,431.321917,2.030529,3201.734,431.3294,2.029696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,00:00:00,90,3262.1125,431.336883,2.033131,3249.7375,431.318183,2.032511,3241.1015,431.318167,2.031628,3234.9028,431.35034,2.030709,3229.212667,431.348083,2.029957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,00:30:00,90.02,3282.450333,431.351833,2.033348,3268.542833,431.34435,2.032462,3261.6265,431.333133,2.031711,3254.074333,431.3481,2.031083,3245.999,431.355567,2.030178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,01:00:00,90.041,3300.508,431.3481,2.033314,3286.301167,431.284517,2.032413,3271.159667,431.3219,2.031546,3263.794667,431.314433,2.030675,3256.766167,431.344367,2.030077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,01:30:00,90.062,3366.680833,431.336867,2.031983,3343.800833,431.340617,2.031494,3343.763333,431.306933,2.030933,3328.584667,431.306933,2.030301,3312.433833,431.336867,2.029699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,02:00:00,90.083,3457.042667,431.269533,2.031714,3442.350167,431.295717,2.03109,3443.995,431.2658,2.030537,3434.424167,431.269533,2.030039,3423.8815,431.258317,2.029527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,02:30:00,90.104,3555.5925,431.187283,2.032544,3535.516,431.198483,2.031793,3539.2545,431.1686,2.031172,3532.712,431.176083,2.030518,3521.384167,431.157367,2.029744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,03:00:00,90.124,3612.306833,431.269533,2.034002,3598.4365,431.250833,2.033176,3600.866833,431.243367,2.032249,3590.884667,431.2284,2.031179,3584.603667,431.224667,2.030043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,03:30:00,90.145,3682.367833,431.20225,2.032608,3669.208333,431.228417,2.031939,3675.825333,431.18355,2.031135,3665.544333,431.138667,2.030312,3656.983167,431.127483,2.029546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,04:00:00,90.166,3743.643667,431.164833,2.032122,3731.119333,431.187283,2.031344,3739.045,431.112533,2.030716,3728.277833,431.048967,2.030073,3721.772833,431.052717,2.029209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,04:30:00,90.187,3755.981333,431.2546,2.034892,3751.5695,431.26955,2.033726,3752.915333,431.2284,2.032787,3748.0925,431.243383,2.031688,3744.727833,431.168567,2.030488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,05:00:00,90.208,3769.215667,431.318167,2.035453,3764.617167,431.340617,2.034571,3766.3745,431.314417,2.033591,3759.3085,431.288267,2.032178,3754.821833,431.28825,2.031064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,05:30:00,90.229,3791.7595,431.318183,2.036092,3796.246,431.336867,2.035262,3794.04,431.314433,2.034156,3793.628833,431.32565,2.032668,3789.4785,431.314417,2.031434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,06:00:00,90.249,3810.7515,431.344367,2.037068,3808.471,431.351817,2.036328,3802.638667,431.344333,2.035038,3798.002833,431.3406,2.033729,3795.647667,431.30695,2.032305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,06:30:00,90.27,3824.1355,431.3481,2.039008,3821.967333,431.351833,2.038372,3821.556167,431.363033,2.036739,3817.107167,431.35555,2.034679,3811.2375,431.3593,2.033632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,07:00:00,90.291,3852.586333,431.355567,2.038466,3861.9705,431.344367,2.037595,3851.801333,431.348083,2.036358,3856.437167,431.3593,2.034488,3853.446167,431.3481,2.032679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,07:30:00,90.312,3884.813167,431.318167,2.037285,3892.851,431.325633,2.036212,3882.831833,431.273283,2.035199,3889.561167,431.303217,2.033225,3886.458167,431.321917,2.032077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,08:00:00,90.333,3921.152333,430.95175,2.032664,3923.432667,430.858317,2.031852,3907.394,430.820917,2.030985,3907.955,430.832133,2.029822,3912.8525,430.81345,2.028907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,08:30:00,90.354,3922.685,430.768583,2.031266,3917.301167,430.74615,2.030663,3901.225667,430.72745,2.029965,3891.1685,430.757367,2.029187,3888.327333,430.768567,2.028349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,09:00:00,90.374,3940.668,430.7312,2.031071,3928.367667,430.701283,2.030652,3915.918167,430.708767,2.0298,3902.683667,430.70875,2.028959,3894.4585,430.7237,2.028051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,09:30:00,90.395,3978.053833,430.731183,2.031553,3969.529667,430.7237,2.030836,3956.332667,430.738667,2.03014,3944.593167,430.723717,2.028855,3941.4155,430.746133,2.028095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,10:00:00,90.416,4002.167833,430.682583,2.029875,3984.895167,430.648967,2.029494,3976.558167,430.652683,2.028764,3963.697333,430.682583,2.027673,3951.808833,430.686333,2.026847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,10:30:00,90.437,4061.499167,430.667633,2.02971,4047.255167,430.622767,2.029206,4037.572333,430.619017,2.028499,4030.282167,430.6826,2.027583,4023.6275,430.686317,2.026914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,11:00:00,90.458,4086.286167,430.619017,2.029407,4064.9015,430.619033,2.028802,4056.639,430.5966,2.028099,4038.9555,430.667633,2.027138,4029.160167,430.6452,2.026409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,11:30:00,90.479,4093.202333,430.66015,2.028985,4078.2105,430.637733,2.028309,4069.238167,430.637717,2.027759,4055.853833,430.652667,2.026847,4048.0405,430.671367,2.026188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,12:00:00,90.499,4128.943667,430.6564,2.029288,4119.0735,430.667617,2.028604,4110.587,430.645217,2.027919,4098.586167,430.652683,2.027131,4092.305333,430.682567,2.026431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,12:30:00,90.52,4145.842,430.6639,2.029808,4126.849667,430.67885,2.029273,4120.307,430.686317,2.028551,4105.502667,430.6826,2.027366,4095.558,430.671383,2.026761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,13:00:00,90.541,4191.976333,430.667633,2.029822,4177.807,430.671367,2.029228,4170.853167,430.67135,2.028361,4161.619,430.66765,2.027378,4153.543333,430.66765,2.026525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,13:30:00,90.562,4209.024167,430.682583,2.030268,4193.1725,430.686333,2.029471,4186.6675,430.67885,2.028985,4180.162333,430.686317,2.028133,4169.544667,430.697533,2.027187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,14:00:00,90.583,4221.3615,430.693817,2.031595,4202.294667,430.6938,2.030518,4193.4715,430.686333,2.030125,4181.77,430.682583,2.029026,4174.741333,430.69755,2.027893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,14:30:00,90.604,4224.4645,430.697533,2.032518,4207.005333,430.686333,2.031254,4202.706167,430.686333,2.030151,4186.9665,430.697533,2.029067,4179.6015,430.727467,2.02814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,15:00:00,90.624,4195.079333,430.7237,2.032731,4180.424167,430.719967,2.03177,4178.405333,430.719967,2.031045,4164.460167,430.7125,2.029927,4157.9925,430.76485,2.029202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,15:30:00,90.645,4200.874,430.783517,2.032869,4185.1345,430.805967,2.032028,4182.368,430.7985,2.031217,4167.152167,430.805967,2.029957,4163.899667,430.8022,2.029011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,16:00:00,90.666,4198.182333,430.776067,2.032795,4182.555,430.817167,2.03189,4181.695,430.824667,2.031154,4168.385833,430.768567,2.030077,4163.6375,430.865783,2.029142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,16:30:00,90.687,4176.423667,430.798483,2.033531,4162.030167,430.80595,2.032597,4158.441,430.776033,2.031871,4149.729833,430.824667,2.030421,4144.533333,430.783517,2.029602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,17:00:00,90.708,4171.264333,430.79475,2.034062,4151.188333,430.79475,2.03315,4157.095167,430.77605,2.031972,4139.486333,430.89945,2.030877,4133.280167,430.847067,2.029759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,17:30:00,90.729,4155.1885,430.847067,2.035509,4141.729333,430.768583,2.034283,4142.402167,430.768583,2.033105,4130.027667,430.820933,2.032152,4125.466333,430.78725,2.030578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,18:00:00,90.749,4138.364667,430.843333,2.036152,4125.803,430.813433,2.034376,4130.775333,430.7611,2.033135,4113.203833,430.820917,2.031299,4111.2225,430.8284,2.030193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,18:30:00,90.77,4118.923667,430.850833,2.036055,4107.072833,430.753617,2.034963,4112.418833,430.802233,2.033423,4097.951,430.8284,2.031438,4095.071667,430.828383,2.030152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,19:00:00,90.791,4065.835833,430.731217,2.034043,4058.209167,430.59285,2.032518,4054.096667,430.596583,2.03149,4046.956167,430.686333,2.029284,4046.694333,430.693783,2.028208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,19:30:00,90.812,4002.765833,430.349817,2.031931,3995.924167,430.22275,2.030189,3991.811833,430.211533,2.028518,3985.867333,430.357317,2.027093,3985.157,430.361083,2.025703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,20:00:00,90.833,3994.167,430.293783,2.032338,3986.241,430.200333,2.031004,3985.269333,430.181617,2.029452,3978.352833,430.271333,2.027598,3975.2125,430.297517,2.026316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,20:30:00,90.854,3984.857833,430.29005,2.029759,3980.895167,430.192833,2.028955,3978.315333,430.159183,2.0282,3974.427333,430.23395,2.026761,3972.1465,430.21525,2.025763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,21:00:00,90.874,3950.462833,430.136733,2.02943,3949.1915,430.091883,2.028477,3943.097667,430.06945,2.027415,3941.938833,430.0433,2.026215,3942.948167,430.043283,2.025123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,21:30:00,90.895,3916.516333,430.0246,2.030058,3913.8995,430.0246,2.028881,3909.5625,430.017133,2.0278,3908.74,430.0134,2.026634,3909.973833,430.020867,2.025344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,22:00:00,90.916,3870.195167,430.020867,2.030451,3869.746667,430.017133,2.029408,3864.176167,430.017133,2.028405,3865.2975,430.0134,2.026607,3866.120167,430.017133,2.025654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,22:30:00,90.937,3848.773167,430.0134,2.030413,3846.567,430.0134,2.029538,3844.510833,430.0134,2.028496,3840.996833,430.0134,2.026892,3841.221,430.0134,2.025609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,23:00:00,90.958,3838.2675,430.0134,2.032099,3833.968333,430.0134,2.031041,3836.6225,430.0134,2.029329,3829.9305,430.0134,2.026832,3829.593833,430.0134,2.024745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2024,23:30:00,90.979,3821.5935,430.017133,2.035475,3818.6025,430.0134,2.033561,3821.069833,430.0134,2.030787,3816.808,430.0134,2.027635,3816.509,430.0134,2.025116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,00:00:00,91,3787.235667,430.0134,2.03349,3787.983167,430.00965,2.031064,3785.964667,430.00965,2.029187,3785.964667,430.00965,2.026903,3793.3146,430.0134,2.025002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,00:30:00,91.02,3737.661833,430.0134,2.032129,3738.7835,430.0134,2.030843,3738.634167,430.00965,2.028731,3740.495,430.0089,2.026646,3735.269167,430.0134,2.025363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,01:00:00,91.041,3700.4255,430.00215,2.038926,3690.181667,430.002167,2.038227,3709.8095,429.998417,2.036421,3691.340667,429.998433,2.03309,3689.7705,429.9984,2.030428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,01:30:00,91.062,3649.730167,429.994683,2.036477,3652.048167,429.9984,2.035569,3670.554167,429.994667,2.033696,3667.899667,429.968533,2.030339,3673.694333,429.983467,2.027953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,02:00:00,91.083,3560.041167,429.9872,2.034862,3569.4625,429.990933,2.032922,3592.006167,429.972233,2.030466,3603.5585,429.979733,2.027542,3612.194667,429.9685,2.025407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,02:30:00,91.104,3527.291167,430.0059,2.034193,3534.731,430.00215,2.032369,3553.610833,430.0059,2.029546,3563.405833,429.9984,2.026832,3575.332,430.002167,2.02488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,03:00:00,91.124,3413.675167,430.0134,2.036903,3428.816333,430.0134,2.034694,3447.958333,430.00965,2.032443,3468.8195,430.0134,2.028918,3481.231667,430.00965,2.026069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,03:30:00,91.145,3310.527333,430.06945,2.036802,3317.9295,430.047033,2.035804,3336.622833,430.03955,2.032626,3348.436833,430.020867,2.028537,3370.644167,430.017133,2.025654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,04:00:00,91.166,3124.195667,430.047033,2.039494,3137.692167,430.032083,2.035864,3173.619833,430.017133,2.031781,3217.024833,430.0134,2.028095,3240.0175,430.0134,2.025501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,04:30:00,91.187,3003.438833,430.110567,2.036548,3031.440833,430.08815,2.033827,3061.050667,430.069467,2.031198,3089.688333,430.091883,2.027919,3117.129667,430.062,2.025594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,05:00:00,91.208,2887.0565,430.604083,2.035374,2895.5055,430.566717,2.033591,2930.237167,430.533033,2.030761,2958.837167,430.521817,2.027688,2984.895667,430.47695,2.025235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,05:30:00,91.229,2797.891,430.525567,2.033408,2826.416333,430.4807,2.030877,2854.493167,430.443317,2.028398,2885.000167,430.36855,2.02543,2917.226833,430.342383,2.023631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,06:00:00,91.249,2641.281,430.619033,2.032144,2690.107,430.600317,2.030215,2685.0225,430.574183,2.028577,2768.318667,430.521817,2.02592,2794.339167,430.462033,2.024114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,06:30:00,91.27,2658.329167,430.648933,2.034036,2721.959833,430.6153,2.032148,2705.061667,430.62275,2.029411,2756.0185,430.58165,2.02651,2796.806833,430.506867,2.024331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,07:00:00,91.291,2647.823833,430.64145,2.032182,2697.5095,430.600333,2.030847,2691.1165,430.6153,2.029019,2729.474333,430.547983,2.02614,2753.2895,430.540517,2.02448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,07:30:00,91.312,2686.181667,430.450767,2.029856,2719.8665,430.353583,2.028574,2706.7815,430.3648,2.02749,2719.044,430.338633,2.025904,2733.250833,430.245183,2.024338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,08:00:00,91.333,2689.247333,430.4321,2.031356,2709.846667,430.327433,2.029385,2711.716,430.271317,2.027871,2722.819833,430.275083,2.025897,2719.155833,430.211517,2.024686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,08:30:00,91.354,2825.332,430.095617,2.030309,2842.754,430.0732,2.029109,2839.164833,430.043283,2.027819,2848.324667,430.0545,2.025665,2844.137333,430.047033,2.024428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,09:00:00,91.374,2865.821333,430.017133,2.028417,2874.158,430.020867,2.027415,2870.1955,430.0134,2.025964,2871.391833,430.020867,2.024129,2872.550667,430.0134,2.022951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,09:30:00,91.395,2930.386833,430.007967,2.03072,2920.036333,430.008733,2.029158,2901.838,430.004383,2.027671,2881.363667,430.006317,2.026058,2872.943833,430.005083,2.024714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,10:00:00,91.416,2985.079333,429.987283,2.029385,2951.8125,430.003033,2.028058,2929.840833,430.000867,2.027011,2905.964,430.0064,2.024945,2888.199167,430.005383,2.02405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,10:30:00,91.437,3039.287,430.002083,2.027784,3005.5795,429.998733,2.026441,2980.542,429.99485,2.02523,2954.102167,429.9989,2.024027,2940.854833,429.997033,2.023248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,11:00:00,91.458,3104.094,429.999433,2.026407,3063.428833,429.98955,2.02521,3041.457833,429.99865,2.024488,3022.037833,429.992433,2.023553,3005.284333,429.99165,2.022697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,11:30:00,91.479,3162.475167,430.001633,2.027999,3130.8845,430.001717,2.027394,3106.322167,430.005483,2.026531,3085.910333,430.009333,2.025114,3063.029833,430.013017,2.023836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,12:00:00,91.499,3254.934167,429.97975,2.026607,3213.585333,429.94235,2.025422,3194.07,429.916183,2.024544,3171.414167,429.968533,2.023493,3155.1885,429.979733,2.022749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,12:30:00,91.52,3290.488333,429.818967,2.026121,3256.691333,429.762917,2.025497,3240.578167,429.740467,2.024656,3215.492167,429.923667,2.023609,3203.267167,429.871317,2.022749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,13:00:00,91.541,3303.535833,429.8227,2.027639,3257.065167,429.732983,2.026304,3225.324333,429.7741,2.025164,3198.8925,429.908717,2.023972,3179.938333,429.916167,2.02285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,13:30:00,91.562,3353.11,429.658233,2.028208,3309.368333,429.6694,2.026656,3285.814833,429.635767,2.025766,3263.645167,429.7928,2.024207,3240.054667,429.815233,2.023134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,14:00:00,91.583,3346.754333,429.5199,2.024876,3314.4155,429.478767,2.02417,3298.227333,429.5012,2.023407,3275.085333,429.58345,2.022458,3258.186833,429.598383,2.021706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,14:30:00,91.604,3451.430333,429.457683,2.025357,3416.111833,429.425367,2.024522,3401.462667,429.478433,2.023838,3381.137167,429.4827,2.023067,3361.058,429.50945,2.02209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,15:00:00,91.624,3460.4415,429.373617,2.028045,3435.169,429.355,2.026792,3401.1855,429.3401,2.025776,3375.913333,429.403733,2.023829,3367.388833,429.388767,2.022942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,15:30:00,91.645,3397.599167,429.47505,2.026764,3360.3625,429.445117,2.025796,3342.6045,429.441383,2.024787,3318.303667,429.475033,2.0235,3294.376667,429.4713,2.022502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,16:00:00,91.666,3378.4575,429.6844,2.025333,3346.343,429.688133,2.024439,3334.1925,429.71055,2.023762,3307.461667,429.676883,2.022562,3292.469833,429.69935,2.021889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,16:30:00,91.687,3427.283667,429.751667,2.025878,3394.496167,429.7741,2.02531,3389.710833,429.837667,2.024503,3363.3535,429.901217,2.023672,3350.4555,429.852617,2.022771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,17:00:00,91.708,3414.721833,429.770367,2.027456,3394.458667,429.830183,2.026162,3385.972,429.751683,2.025261,3362.605667,429.762917,2.02429,3357.857667,429.774117,2.023074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,17:30:00,91.729,3366.755667,429.8377,2.029325,3357.633333,429.8489,2.028806,3360.287833,429.770367,2.027774,3354.3435,429.81525,2.025815,3348.436333,429.785317,2.024641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,18:00:00,91.749,3305.218333,429.97225,2.034754,3316.1725,429.946117,2.033853,3322.640333,429.96475,2.032369,3324.8835,429.927383,2.029564,3336.323833,429.9199,2.027307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,18:30:00,91.77,3328.098833,429.964783,2.033853,3321.743,429.994667,2.032791,3349.034667,429.979717,2.030626,3342.9035,429.990917,2.028275,3340.211667,429.979717,2.026372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,19:00:00,91.791,3401.337667,429.990933,2.029168,3397.412333,429.9984,2.028073,3411.058167,429.983467,2.027093,3403.394,429.9872,2.025497,3400.964,429.983483,2.024753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,19:30:00,91.812,3440.854833,430.00215,2.028114,3437.901167,429.975983,2.027351,3447.659,429.968483,2.026727,3438.761167,429.9872,2.025665,3435.6955,429.979733,2.024716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,20:00:00,91.833,3439.2845,429.957283,2.029475,3442.013667,429.919917,2.028645,3444.929833,429.942367,2.02774,3441.452833,429.957283,2.02645,3442.7615,429.9573,2.025105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,20:30:00,91.854,3424.517,429.904967,2.029318,3427.209,429.886267,2.028619,3427.096833,429.886283,2.027404,3427.470667,429.9162,2.026159,3427.059,429.86385,2.024854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,21:00:00,91.874,3396.477667,429.9386,2.033453,3399.057167,429.9162,2.032219,3399.617833,429.863833,2.030223,3398.4215,429.95355,2.028379,3397.599,429.95355,2.026574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,21:30:00,91.895,3359.241167,429.979733,2.031419,3361.970167,429.961033,2.030477,3362.045,429.987183,2.029037,3360.212833,429.964767,2.027254,3359.2785,429.961033,2.025833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,22:00:00,91.916,3328.921167,429.998433,2.032021,3331.538167,429.983483,2.03048,3344.436333,429.987217,2.028963,3345.857,430.00965,2.027475,3347.165333,429.998417,2.025841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,22:30:00,91.937,3354.979167,430.0134,2.032245,3363.914333,430.00965,2.030787,3374.046,430.0059,2.029763,3377.9715,430.0134,2.027912,3380.551167,430.0134,2.026536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,23:00:00,91.958,3406.3475,430.00215,2.030372,3413.2265,430.00965,2.029617,3404.665,430.005917,2.028514,3415.843667,430.002183,2.026847,3416.068,429.99095,2.025957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2024,23:30:00,91.979,3385.074833,429.998417,2.030548,3385.075,429.9872,2.029968,3378.682,429.983467,2.028802,3374.1955,429.95355,2.02777,3377.821667,429.968517,2.026106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,00:00:00,92,3355.053833,430.0134,2.031801,3346.230833,429.994667,2.030727,3361.372,429.998417,2.029318,3342.2604,429.99992,2.027891,3348.8105,430.00965,2.026387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,00:30:00,92.02,3369.484833,430.0134,2.030167,3370.456833,430.0134,2.029419,3381.037167,430.0059,2.027964,3386.233667,430.0059,2.026828,3384.065167,430.00965,2.025815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,01:00:00,92.041,3369.597167,430.0059,2.03023,3375.3545,430.002167,2.029826,3379.691,430.00215,2.028787,3386.121833,430.00965,2.027231,3387.916167,430.005917,2.025803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,01:30:00,92.062,3338.828333,430.0134,2.03306,3349.445833,430.00965,2.032443,3360.325167,430.00965,2.030937,3373.559833,430.0134,2.028249,3372.7375,430.0059,2.027239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,02:00:00,92.083,3378.5695,430.00965,2.031382,3385.523167,430.00965,2.030619,3377.2985,430.0059,2.029415,3392.5145,430.00965,2.0278,3397.187667,429.998417,2.025998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,02:30:00,92.104,3349.259,430.017117,2.042481,3353.820167,430.0134,2.041237,3353.595833,430.0134,2.037954,3358.1195,430.0134,2.033872,3360.250333,430.00965,2.030282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,03:00:00,92.124,3351.502333,430.129267,2.040063,3348.511333,430.121783,2.03841,3360.961,430.0358,2.035584,3356.063667,430.035817,2.032488,3355.240833,430.020867,2.029808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,03:30:00,92.145,3346.567333,430.0732,2.036825,3351.876167,430.043283,2.035049,3331.2015,430.0358,2.032753,3339.576,430.013383,2.030182,3347.4645,430.017133,2.02842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,04:00:00,92.166,3102.362,430.017133,2.029707,3113.092,430.00965,2.028398,3090.8475,430.0134,2.027075,3097.651667,430.0134,2.026533,3103.409,430.0134,2.024992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,04:30:00,92.187,3044.750167,430.091883,2.033942,3034.543833,430.05825,2.032211,3033.946,430.039567,2.029853,3016.411833,430.032083,2.028219,3013.159333,430.0246,2.02534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,05:00:00,92.208,3055.592333,430.794733,2.060793,3058.957,430.690067,2.055533,3088.454667,430.56295,2.050362,3077.986333,430.51435,2.04761,3075.668667,430.398467,2.044893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,05:30:00,92.229,3031.74,431.134967,2.074409,3055.966167,430.95925,2.061702,3078.248167,430.81345,2.054247,3085.800333,430.742417,2.053978,3089.2025,430.705033,2.049506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,06:00:00,92.249,2837.894,431.561167,2.064905,2909.936333,431.333117,2.050486,2963.0245,431.206,2.042493,3005.158667,431.071383,2.034604,3014.804333,430.97795,2.033341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,06:30:00,92.27,2685.5675,431.874283,2.059524,2898.495833,431.35095,2.033728,3000.936833,431.165467,2.025499,3109.0495,430.997167,2.022998,3127.501667,430.903233,2.022403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,07:00:00,92.291,2626.458667,431.347267,2.045012,2828.720333,431.121733,2.031814,2955.620667,430.8936,2.02518,3063.525667,430.729567,2.023112,3114.828,430.6454,2.021888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,07:30:00,92.312,2975.272667,431.207833,2.053736,3089.960333,431.039217,2.039596,3109.7545,430.785667,2.030759,3091.6405,430.619283,2.030136,3134.908667,430.523433,2.026587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,08:00:00,92.333,3082.529667,430.734417,2.033914,3102.700833,430.52465,2.029955,3090.8535,430.471833,2.026688,3084.0105,430.422433,2.025025,3082.219333,430.366717,2.024029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,08:30:00,92.354,2988.4945,430.94625,2.033275,3011.209833,430.677217,2.029169,3017.038333,430.531517,2.026232,3024.2485,430.4493,2.02451,3037.736,430.404483,2.023497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,09:00:00,92.374,3010.2755,430.52025,2.029273,3009.416,430.438033,2.0264,2999.627833,430.3521,2.024648,3011.433667,430.292333,2.024069,3007.548167,430.198933,2.023004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,09:30:00,92.395,2937.0855,430.792967,2.037664,2991.594667,430.467933,2.030133,3026.938167,430.247517,2.025167,3046.142167,430.109283,2.022567,3066.839833,430.02335,2.021431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,10:00:00,92.416,2812.188167,430.946133,2.043982,2908.5045,430.632333,2.033267,2962.08,430.344633,2.026049,2994.172833,430.1541,2.023243,3019.578167,430.101783,2.022455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,10:30:00,92.437,2952.814333,430.228817,2.030196,2948.928833,430.109267,2.027143,2940.597333,430.027067,2.025078,2931.2945,429.929917,2.023232,2940.971,429.873917,2.022182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,11:00:00,92.458,2812.6365,430.2176,2.032128,2824.031667,430.101833,2.028186,2833.670667,429.997183,2.025302,2836.173833,429.948617,2.023859,2848.502833,429.85895,2.022589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,11:30:00,92.479,2903.8345,429.892567,2.026908,2899.201667,429.914983,2.025601,2886.685833,429.885067,2.024827,2882.464,429.877617,2.024065,2882.239833,429.870133,2.023337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,12:00:00,92.499,2817.194667,429.892567,2.027947,2798.252667,429.829067,2.02631,2766.383833,429.843983,2.025223,2742.0245,429.843983,2.02442,2734.216333,429.877583,2.023889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,12:30:00,92.52,2719.196833,429.866383,2.027525,2695.248833,429.84025,2.02603,2656.318833,429.832767,2.024408,2631.847333,429.843983,2.023576,2627.14,429.84025,2.023165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,13:00:00,92.541,2659.046167,429.900017,2.030465,2622.283167,429.840267,2.027222,2590.376667,429.806633,2.02513,2560.338667,429.7917,2.02399,2540.911,429.8216,2.022881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,13:30:00,92.562,2542.667,429.8328,2.03026,2501.719667,429.787967,2.027528,2461.668667,429.7917,2.025563,2427.8195,429.7805,2.024147,2400.845333,429.761833,2.022929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,14:00:00,92.583,2555.182833,429.91495,2.032804,2506.912833,429.87385,2.028687,2453.524,429.799167,2.025996,2421.169833,429.795433,2.024529,2384.257,429.761833,2.023213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,14:30:00,92.604,2524.659167,429.87015,2.034507,2456.998667,429.8963,2.030132,2398.939833,429.888833,2.027622,2359.785667,429.843983,2.025806,2343.0855,429.862667,2.024969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,15:00:00,92.624,2462.7895,430.049483,2.034496,2383.920833,429.97475,2.030133,2339.536167,429.933667,2.027655,2319.435833,429.985983,2.026666,2311.776833,430.012117,2.02637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,15:30:00,92.645,2574.1995,430.326,2.051925,2501.644833,430.26245,2.04477,2469.664167,430.1952,2.041057,2442.129,430.180267,2.037104,2405.889,430.15785,2.033047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,16:00:00,92.666,2662.408667,430.3932,2.040672,2574.162167,430.284883,2.03379,2514.646333,430.202683,2.030913,2483.263333,430.2064,2.029979,2453.524,430.1504,2.028474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,16:30:00,92.687,2646.1565,430.363333,2.063365,2597.325833,430.355867,2.047602,2602.706,430.240033,2.038725,2565.6065,430.176533,2.036032,2536.764167,430.16905,2.032897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,17:00:00,92.708,2705.2615,429.98595,2.034261,2682.583167,430.064417,2.033794,2654.936167,430.071883,2.033289,2613.615167,430.02705,2.031731,2596.167667,430.02705,2.030196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,17:30:00,92.729,2460.174167,429.907533,2.035841,2428.193333,429.94115,2.034813,2387.395333,429.926183,2.033574,2351.6785,429.88135,2.032221,2328.962833,429.9187,2.030439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,18:00:00,92.749,2368.602667,429.795433,2.036409,2328.663833,429.799167,2.03518,2291.602167,429.810367,2.0337,2253.942167,429.81785,2.032187,2235.374,429.888833,2.030671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,18:30:00,92.77,2362.625167,429.8776,2.035318,2318.539,429.873867,2.034384,2292.050333,429.870133,2.03379,2254.0545,429.92245,2.032299,2235.448667,429.911233,2.03122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,19:00:00,92.791,2300.929,430.063717,2.040698,2277.080167,430.095333,2.039786,2254.943833,430.0882,2.038604,2224.1725,430.04385,2.036759,2207.646333,430.0571,2.034868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,19:30:00,92.812,2227.103,430.195117,2.041648,2214.456333,430.181333,2.041103,2203.602333,430.215933,2.040356,2185.441,430.183617,2.03825,2173.866833,430.1565,2.03722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,20:00:00,92.833,2155.963167,430.452417,2.044105,2148.374833,430.396517,2.043003,2148.637833,430.359417,2.041834,2134.433167,430.363517,2.039447,2134.058167,430.29975,2.037509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,20:30:00,92.854,2000.074167,430.705,2.044321,2001.494833,430.67885,2.042037,2009.981833,430.67135,2.039876,1995.849667,430.64145,2.037838,2002.4295,430.656433,2.03564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,21:00:00,92.874,1958.650833,430.7424,2.049043,1975.100833,430.71625,2.046508,1997.943333,430.716217,2.043592,2009.458333,430.7125,2.04127,2011.178,430.701267,2.037741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,21:30:00,92.895,2005.233667,430.7723,2.05154,2006.654333,430.749883,2.049215,2010.579833,430.738683,2.04656,2018.0945,430.731183,2.040492,2021.197333,430.70875,2.036862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,22:00:00,92.916,2004.336333,431.17605,2.047626,1998.579167,431.063917,2.045274,1995.588,431.030267,2.042886,1993.718667,430.944283,2.039498,1988.634333,430.914383,2.037064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,22:30:00,92.937,2039.292167,431.078867,2.051988,2038.918667,430.910633,2.050228,2044.0775,430.798467,2.045977,2048.975167,430.753633,2.040608,2050.396167,430.705017,2.036608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,23:00:00,92.958,2092.7915,431.202267,2.103555,2101.278333,431.131233,2.090208,2106.5495,431.048983,2.075804,2120.943,430.835867,2.055178,2122.401167,430.76485,2.046526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2024,23:30:00,92.979,2169.956167,430.97795,2.078447,2170.442333,430.84335,2.068629,2176.274333,430.757367,2.053226,2174.517333,430.6938,2.040859,2179.639167,430.69005,2.035374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,00:00:00,93,2029.160833,431.662117,2.133782,2056.8265,431.449,2.10173,2089.464167,431.183567,2.075034,2112.3372,431.00038,2.054141,2118.924333,430.92935,2.04296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,00:30:00,93.02,1756.206,432.914533,2.116782,1809.2565,432.65655,2.093742,1873.597667,432.2715,2.080821,1913.039833,431.976133,2.066622,1941.602667,431.635933,2.054647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,01:00:00,93.041,1336.324,434.30155,2.183299,1373.747333,434.051083,2.14622,1442.350667,433.512683,2.104677,1555.667667,432.918267,2.074888,1503.401833,432.5145,2.064315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,01:30:00,93.062,1004.2245,437.6177,2.196556,1078.435717,436.76155,2.15517,1103.7834,435.576417,2.114031,1209.323667,434.660467,2.074349,1128.532967,433.62115,2.05634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,02:00:00,93.083,811.238067,439.3561,2.266266,851.166283,438.455117,2.2175,871.242517,437.408333,2.158165,926.162483,436.058667,2.108621,884.58935,435.153967,2.081714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,02:30:00,93.104,773.029633,439.318733,2.222207,822.7903,438.200917,2.172439,840.361733,436.69425,2.131976,878.60755,435.325933,2.096837,865.33555,434.507167,2.083501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,03:00:00,93.124,640.4964,441.449733,2.213519,676.424283,440.298233,2.166614,692.089,438.477567,2.115661,731.755517,437.008283,2.086526,719.567683,435.561483,2.059511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,03:30:00,93.145,631.075117,439.7225,2.310677,656.871417,438.914983,2.242904,661.4325,437.9579,2.183819,689.24765,436.585817,2.122566,683.265917,435.565183,2.07694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,04:00:00,93.166,572.902517,440.7656,2.255675,599.259633,440.002917,2.212229,609.31645,438.642033,2.148056,635.8231,437.6401,2.122009,630.776033,436.395133,2.084376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,04:30:00,93.187,519.88925,443.3639,2.390593,535.067933,442.399333,2.314629,539.4795,441.225433,2.231651,563.817717,439.558017,2.152942,558.097683,438.537383,2.11239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,05:00:00,93.208,518.4312,442.571317,2.326704,531.03025,441.73385,2.28727,536.525983,440.444067,2.23294,555.966733,439.393533,2.177972,557.0883,438.073783,2.124903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,05:30:00,93.229,578.47305,440.301983,2.21802,583.7071,439.587917,2.202363,598.96055,438.645783,2.16424,608.120117,437.67,2.130271,638.2906,436.89615,2.10717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,06:00:00,93.249,866.270217,440.18985,2.286339,733.998633,439.221533,2.218502,867.017933,437.950433,2.149659,803.1253,437.28495,2.124854,1074.024017,436.211967,2.099809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,06:30:00,93.27,838.268133,441.18055,2.254056,766.636617,439.973,2.201973,1091.0345,438.2196,2.135393,1141.580667,436.2531,2.087449,1592.044167,434.903467,2.064804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,07:00:00,93.291,816.2104,439.296317,2.287262,867.017933,438.34295,2.238612,931.022783,437.475633,2.182761,1401.973833,435.90165,2.121283,1561.686333,434.667967,2.072499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,07:30:00,93.312,925.377433,437.942917,2.263776,1045.162183,436.959683,2.20037,1103.559,436.44375,2.163754,1505.233667,435.7222,2.130241,1609.914167,434.955817,2.096785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,08:00:00,93.333,1009.982,436.271783,2.153858,1162.703667,435.494183,2.124458,1220.240333,435.307217,2.10437,1248.9155,435.131517,2.090294,1407.843167,434.671667,2.072412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,08:30:00,93.354,1158.319167,435.20445,2.185981,1310.124,434.436867,2.107388,1415.016667,434.10915,2.067927,1347.291333,433.9118,2.059226,1380.4825,433.767467,2.05104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,09:00:00,93.374,1232.931667,433.72945,2.08584,1297.621667,433.280167,2.068713,1332.015667,432.96005,2.05841,1315.5105,432.77755,2.049187,1344.044833,432.718733,2.043909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,09:30:00,93.395,1246.52,433.535117,2.085217,1277.5305,433.184817,2.075932,1295.360667,432.89475,2.064118,1344.444667,432.78695,2.058178,1360.779833,432.653517,2.048761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,10:00:00,93.416,1275.331167,433.250167,2.057183,1318.533,433.01145,2.051053,1323.880667,432.795783,2.047859,1322.562833,432.755483,2.046051,1347.652333,432.655217,2.043616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,10:30:00,93.437,1278.984833,433.2893,2.050721,1322.007833,433.186867,2.047009,1314.357,433.0784,2.044309,1308.029833,432.977633,2.042143,1344.443333,432.805817,2.040655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,11:00:00,93.458,1376.0285,433.101533,2.053434,1400.586,432.863683,2.049318,1398.508667,432.7001,2.046244,1380.884333,432.678367,2.04396,1420.087,432.667233,2.041886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,11:30:00,93.479,1367.394167,432.689833,2.042286,1371.309,432.668833,2.040067,1371.846833,432.66975,2.038752,1364.667167,432.585617,2.038069,1374.29,432.643733,2.037177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,12:00:00,93.499,1422.1465,433.356383,2.057991,1414.857333,433.034517,2.049654,1416.612333,432.798617,2.043115,1390.0275,432.7799,2.041797,1404.165667,432.641233,2.038038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,12:30:00,93.52,1506.315833,433.07735,2.070296,1501.163167,432.981483,2.065095,1496.805833,432.776733,2.056496,1462.6335,432.642033,2.047649,1452.112833,432.565483,2.041595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,13:00:00,93.541,1528.843167,432.054833,2.039841,1522.243,431.93255,2.037426,1522.640333,431.883083,2.036205,1504.466,431.8762,2.035488,1497.375333,431.849317,2.034661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,13:30:00,93.562,1546.470667,431.773967,2.038808,1532.794,431.68485,2.036969,1540.192667,431.725567,2.036309,1523.000667,431.736883,2.035363,1516.814833,431.730817,2.034786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,14:00:00,93.583,1568.086,431.89445,2.040474,1572.0885,431.850667,2.038001,1559.141833,431.8388,2.036381,1546.667667,431.81495,2.035255,1537.282,431.7949,2.034206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,14:30:00,93.604,1571.738,431.8038,2.040808,1567.08,431.736433,2.037828,1554.640333,431.73775,2.035943,1537.657833,431.658617,2.034626,1530.478833,431.64255,2.033563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,15:00:00,93.624,1547.980167,431.734783,2.041211,1540.681,431.667933,2.038392,1533.231833,431.619017,2.036561,1517.960667,431.589933,2.03493,1510.423333,431.518583,2.033844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,15:30:00,93.645,1521.952833,431.714033,2.040508,1515.1195,431.60355,2.037952,1504.592333,431.573483,2.036429,1497.023833,431.545483,2.035177,1488.811167,431.481,2.034069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,16:00:00,93.666,1477.832333,431.644283,2.039743,1471.963333,431.561667,2.037405,1462.9175,431.520067,2.0359,1456.001167,431.455933,2.034639,1450.6205,431.430133,2.033889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,16:30:00,93.687,1445.665667,431.5132,2.041989,1445.507,431.4656,2.038878,1440.619833,431.382233,2.036816,1435.4835,431.34395,2.035576,1434.293833,431.330917,2.034479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,17:00:00,93.708,1395.092333,431.648117,2.043339,1402.244167,431.547333,2.039985,1403.773833,431.464217,2.037551,1404.968333,431.347717,2.035373,1408.632,431.344033,2.034338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,17:30:00,93.729,1314.796,431.82805,2.04963,1354.188167,431.53765,2.04213,1381.858833,431.420633,2.037392,1393.742833,431.40085,2.035068,1401.364667,431.339817,2.034083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,18:00:00,93.749,1236.276667,432.1772,2.04995,1290.151667,431.880033,2.041784,1337.416833,431.760567,2.036833,1361.618333,431.5892,2.035157,1378.208833,431.530533,2.034195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,18:30:00,93.77,1199.6015,432.0839,2.048411,1242.446,431.8073,2.04215,1282.897667,431.594283,2.038471,1290.898833,431.553283,2.036606,1308.133333,431.493417,2.035671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,19:00:00,93.791,1102.325167,431.684533,2.04671,1113.615833,431.73685,2.047629,1116.943,431.710683,2.043659,1117.017833,431.598517,2.040653,1130.4395,431.48265,2.038807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,19:30:00,93.812,1049.1623,431.64715,2.051368,1058.396667,431.591067,2.045177,1059.107,431.49015,2.040795,1064.715167,431.40415,2.037801,1064.6775,431.415383,2.037449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,20:00:00,93.833,1052.078167,431.161133,2.041222,1059.593,431.0602,2.038201,1061.0135,430.977933,2.036687,1063.817833,430.88075,2.035647,1065.126167,430.8583,2.034907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,20:30:00,93.854,1024.786617,431.247117,2.040728,1024.82415,431.202267,2.037973,1026.880267,431.1761,2.036548,1023.06685,431.10505,2.035569,1025.945667,431.078883,2.034604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,21:00:00,93.874,935.509033,431.920033,2.054423,963.847583,431.5088,2.044272,987.512917,431.422833,2.038388,992.186133,431.38545,2.036234,997.382683,431.366767,2.034765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,21:30:00,93.895,959.3987,431.564883,2.043255,973.26885,431.456467,2.039868,990.690683,431.392933,2.036858,1001.345583,431.37425,2.035161,1014.879483,431.351833,2.033954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,22:00:00,93.916,955.0619,431.497567,2.042747,976.184917,431.415367,2.038145,993.868683,431.3817,2.036212,1008.150033,431.374233,2.034376,1014.542883,431.374233,2.033344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,22:30:00,93.937,935.097767,431.819117,2.044998,960.594983,431.62845,2.039468,990.728133,431.493867,2.03632,1000.336267,431.434033,2.034735,1013.79525,431.392917,2.033606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,23:00:00,93.958,1023.178933,431.9462,2.040474,1036.114733,431.822833,2.038066,1050.77,431.81535,2.036343,1056.452767,431.733133,2.035292,1061.686833,431.755567,2.03466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2024,23:30:00,93.979,1038.844,432.406083,2.040365,1051.293333,432.320067,2.037901,1071.332167,432.230383,2.03635,1068.977,432.207917,2.035707,1074.772,432.1182,2.035154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,00:00:00,94,1066.210333,432.551833,2.038847,1072.341667,432.4771,2.03718,1082.5105,432.47335,2.036242,1076.3568,432.37318,2.03532,1086.5485,432.3799,2.035139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,00:30:00,94.02,1099.484,432.6416,2.043181,1118.4385,432.45465,2.03964,1138.028667,432.338767,2.037412,1152.5345,432.192967,2.035838,1160.535,432.118167,2.034885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,01:00:00,94.041,1090.436333,431.744333,2.039162,1106.998333,431.606017,2.036612,1120.345333,431.546183,2.034705,1134.140667,431.467683,2.033378,1145.7675,431.44525,2.032836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,01:30:00,94.062,1088.9785,431.740617,2.040874,1101.353167,431.620983,2.037733,1113.877333,431.542433,2.035658,1132.458333,431.437783,2.034204,1135.710833,431.426567,2.0334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,02:00:00,94.083,1151.113833,431.370483,2.038481,1159.563167,431.355533,2.036178,1169.059,431.232167,2.034847,1184.948167,431.187317,2.033759,1186.331333,431.090117,2.032873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,02:30:00,94.104,1253.289667,431.620967,2.038982,1235.6435,431.568633,2.037292,1225.811,431.564883,2.036174,1204.276667,431.71445,2.035588,1202.9685,431.527483,2.034829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,03:00:00,94.124,1205.248833,431.699467,2.039879,1206.744167,431.5948,2.037588,1212.7635,431.452733,2.036373,1228.203833,431.41535,2.035385,1224.465167,431.404133,2.034657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,03:30:00,94.145,1388.477333,430.716233,2.034111,1392.290833,430.6452,2.033042,1376.7755,430.663867,2.032283,1382.832167,430.637733,2.031669,1377.037333,430.634,2.031277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,04:00:00,94.166,1420.031,430.734933,2.034133,1416.890667,430.738667,2.033034,1413.413833,430.697533,2.032268,1412.479167,430.6751,2.0318,1413.712833,430.6938,2.031333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,04:30:00,94.187,1501.8315,430.705017,2.033389,1501.607167,430.708767,2.032653,1510.318167,430.705017,2.032197,1520.860833,430.693783,2.03171,1514.954333,430.682583,2.031363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,05:00:00,94.208,1667.526167,430.899417,2.034309,1665.956167,430.8994,2.033255,1693.8835,430.8097,2.032425,1692.799167,430.8396,2.032328,1697.883667,430.761083,2.031834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,05:30:00,94.229,1842.231,430.933067,2.037711,1846.492833,430.828417,2.036567,1873.448,430.847067,2.035449,1884.551833,430.8583,2.033371,1876.813,430.7985,2.032937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,06:00:00,94.249,2055.817167,430.66015,2.032955,2075.070667,430.667633,2.031991,2100.680167,430.61155,2.031445,2119.896333,430.54425,2.030989,2115.671667,430.59285,2.03066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,06:30:00,94.27,2289.666,430.267583,2.032062,2296.8815,430.18535,2.030843,2314.752,430.144233,2.030204,2330.117667,430.133,2.029796,2324.210667,430.1143,2.029606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,07:00:00,94.291,2425.8255,430.0919,2.031262,2440.667833,430.076933,2.030215,2456.033667,430.047017,2.029718,2472.2965,430.05825,2.02937,2472.147167,430.0545,2.029112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,07:30:00,94.312,2592.6795,430.032067,2.031352,2603.5215,430.020867,2.030103,2620.382333,430.020867,2.029493,2636.234167,430.017133,2.02909,2634.215167,430.0134,2.028802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,08:00:00,94.333,2660.123333,430.0134,2.030817,2680.573833,430.017133,2.030103,2690.966833,430.0134,2.029673,2707.080333,430.0134,2.029094,2711.566667,430.0134,2.02894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,08:30:00,94.354,2689.622167,430.020317,2.032047,2700.106167,430.00195,2.031123,2696.980167,430.00205,2.030575,2704.072333,429.998783,2.030067,2712.506667,429.99645,2.029604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,09:00:00,94.374,2739.051833,429.959533,2.031898,2739.638167,429.954,2.030997,2734.614167,429.959083,2.030406,2745.224833,429.958267,2.029976,2741.190333,429.951167,2.029562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,09:30:00,94.395,2862.849,429.907633,2.03005,2858.372,429.9051,2.029375,2860.306333,429.903717,2.028804,2861.7385,429.894283,2.028513,2858.1305,429.9025,2.028208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,10:00:00,94.416,2901.390333,429.844,2.029707,2900.506333,429.834833,2.028883,2896.457,429.83835,2.028324,2900.915,429.839983,2.027917,2894.6995,429.8438,2.027834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,10:30:00,94.437,3036.642833,429.8236,2.02945,3013.771667,429.8234,2.028268,3007.078667,429.8282,2.027719,2998.171833,429.826317,2.027583,2991.3865,429.828567,2.027328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,11:00:00,94.458,3069.6255,429.899883,2.029675,3057.189833,429.901283,2.028561,3063.105833,429.907983,2.028099,3061.544833,429.914417,2.027856,3055.074833,429.913867,2.027589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,11:30:00,94.479,3096.084167,429.987817,2.030199,3101.3525,429.987433,2.029192,3101.425,429.981933,2.028493,3110.202833,429.980917,2.028166,3114.437333,429.9823,2.027908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,12:00:00,94.499,3042.5925,429.978,2.030022,3045.476,429.973417,2.029185,3044.087333,429.972583,2.028572,3045.651833,429.971783,2.028224,3048.563667,429.971233,2.027956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,12:30:00,94.52,3066.0015,429.905667,2.029673,3066.604,429.906217,2.028741,3064.296833,429.902433,2.028073,3073.85,429.900167,2.027673,3070.136,429.898333,2.027336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,13:00:00,94.541,3047.655833,429.858883,2.029246,3055.719833,429.857817,2.027952,3069.724833,429.851267,2.027222,3073.268333,429.85025,2.026855,3083.084333,429.848517,2.026559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,13:30:00,94.562,3125.268833,429.831933,2.028951,3121.010167,429.832217,2.027663,3119.8725,429.835117,2.027098,3122.1565,429.830517,2.026695,3114.528167,429.840183,2.026546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,14:00:00,94.583,3120.867,429.812117,2.027919,3119.002667,429.807367,2.026754,3090.082167,429.807717,2.026146,3086.197167,429.802667,2.025838,3091.707167,429.810233,2.025728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,14:30:00,94.604,2822.9185,429.78245,2.026876,2795.374,429.781467,2.026045,2766.005667,429.78175,2.025546,2739.662167,429.78185,2.025325,2745.207,429.7839,2.025122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,15:00:00,94.624,2667.058667,429.769217,2.027186,2658.703667,429.765617,2.026325,2639.4065,429.76875,2.025888,2625.548833,429.769667,2.025335,2629.543,429.7751,2.025275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,15:30:00,94.645,2599.719,429.737317,2.028602,2605.802833,429.73625,2.026941,2626.603667,429.734683,2.026011,2627.413,429.73255,2.025486,2625.327,429.733583,2.025184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,16:00:00,94.666,2687.861667,429.743867,2.029298,2692.6955,429.746167,2.027448,2691.152667,429.74445,2.026401,2700.160333,429.745,2.025529,2698.495,429.747533,2.025268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,16:30:00,94.687,2776.808833,429.74785,2.027837,2745.362333,429.749883,2.026367,2736.7915,429.747683,2.025606,2724.900667,429.751967,2.025323,2709.456333,429.746183,2.02488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,17:00:00,94.708,2951.163667,429.772533,2.02987,2922.550833,429.775817,2.028872,2925.1055,429.7761,2.028049,2887.811333,429.775367,2.0279,2879.159,429.791017,2.026959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,17:30:00,94.729,2787.1735,429.816633,2.030613,2764.413,429.815983,2.02987,2745.260667,429.80165,2.028805,2725.423167,429.800783,2.027495,2719.257667,429.80065,2.026582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,18:00:00,94.749,2539.393,429.918433,2.030907,2527.4225,429.923017,2.030005,2516.352,429.92795,2.029228,2499.158833,429.940817,2.028164,2504.473,429.939283,2.026924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,18:30:00,94.77,2227.697333,430.25265,2.036755,2239.5145,430.249517,2.03555,2248.189667,430.2161,2.033495,2248.417333,430.224233,2.030911,2270.772833,430.171667,2.028958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,19:00:00,94.791,2070.21,430.768517,2.036881,2080.416667,430.772267,2.035954,2089.165167,430.753583,2.03456,2094.1,430.734917,2.032709,2102.811,430.723683,2.031344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,19:30:00,94.812,1972.894667,430.686317,2.037487,1962.2025,430.693817,2.036485,1949.827667,430.682583,2.034395,1940.892333,430.678833,2.032578,1942.238333,430.6826,2.031071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,20:00:00,94.833,1782.8245,430.891933,2.03995,1782.076667,430.899433,2.03881,1779.086,430.843367,2.037408,1776.17,430.906883,2.034937,1786.525667,430.8583,2.032772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,20:30:00,94.854,1583.819167,431.3593,2.040724,1593.838333,431.348083,2.039756,1613.765167,431.336883,2.037902,1625.579333,431.314433,2.036156,1641.842,431.314417,2.034638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,21:00:00,94.874,1484.148333,431.351817,2.046845,1502.542,431.3481,2.04373,1541.086833,431.329383,2.039842,1566.322333,431.277,2.037696,1589.800833,431.21345,2.035061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,21:30:00,94.895,1443.36,431.48265,2.054726,1460.594667,431.392917,2.050837,1487.699667,431.2845,2.045962,1511.215333,431.28825,2.044051,1523.029333,431.2658,2.040429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,22:00:00,94.916,1426.910167,431.639683,2.066487,1444.855333,431.576133,2.068334,1464.109167,431.363017,2.058816,1491.625167,431.277033,2.050437,1522.580833,431.235917,2.044067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,22:30:00,94.937,1222.44635,432.940717,2.098314,1274.039,432.536917,2.073056,1335.9875,432.2715,2.05511,1397.001167,431.83405,2.041386,1410.348167,431.60605,2.037262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,23:00:00,94.958,928.218783,434.7203,2.160225,993.08345,434.286617,2.133718,1028.824333,433.718333,2.10498,1082.2864,433.1575,2.081262,1056.265717,432.58175,2.060139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2024,23:30:00,94.979,803.087933,438.492533,2.18887,844.773233,437.66255,2.153525,883.542517,435.838133,2.102363,946.276167,434.282867,2.075964,907.394783,433.198633,2.06612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,00:00:00,95,1020.001183,437.139133,2.142272,1049.535967,436.65685,2.12734,1086.810117,435.6998,2.099413,1054.733,434.3292,2.071036,1130.364633,433.078983,2.052355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,00:30:00,95.02,1342.305667,435.673617,2.150362,1346.343333,435.456817,2.140717,1386.383667,435.097883,2.124652,1324.846333,434.817467,2.112416,1422.536,433.927717,2.084634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,01:00:00,95.041,1505.009333,435.1091,2.140743,1517.870167,434.896,2.129916,1538.806333,434.481017,2.109694,1507.663667,434.0249,2.090096,1557.649,433.475333,2.071153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,01:30:00,95.062,1627.1865,434.955833,2.220913,1639.785667,434.4698,2.203409,1659.8995,434.099683,2.171377,1643.898333,433.36315,2.132234,1683.751833,432.813567,2.103039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,02:00:00,95.083,1720.091,432.555583,2.128271,1743.045833,432.518267,2.110105,1759.271167,432.477117,2.091053,1760.467833,432.264033,2.073848,1768.468333,432.107,2.060969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,02:30:00,95.104,1543.479667,434.163217,2.165134,1586.473333,433.2884,2.123744,1586.922,432.921967,2.100366,1633.168833,432.64905,2.072256,1610.849,432.312617,2.054295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,03:00:00,95.124,1592.5675,433.475317,2.10621,1612.157667,433.2211,2.09788,1622.1395,432.903283,2.083494,1640.309333,432.641567,2.067672,1640.944667,432.645333,2.063773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,03:30:00,95.145,1609.166833,434.466033,2.138549,1632.906833,434.166967,2.121508,1640.8325,433.7445,2.093895,1653.543833,433.254717,2.069609,1656.871,432.843467,2.060225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,04:00:00,95.166,1603.3345,434.507167,2.115209,1623.597667,434.140783,2.096415,1638.44,433.6361,2.074723,1657.431833,433.288383,2.068117,1662.030333,432.738817,2.05126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,04:30:00,95.187,1669.956333,432.794883,2.064278,1695.4535,432.555617,2.054811,1720.203167,432.237833,2.047536,1717.997167,431.901367,2.04145,1759.682667,431.796717,2.038309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,05:00:00,95.208,1638.028833,432.383633,2.094179,1677.657833,431.961183,2.07094,1685.845167,431.673317,2.052355,1732.278833,431.561133,2.043117,1721.848,431.493867,2.04041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,05:30:00,95.229,1467.361833,433.310783,2.103279,1486.017333,433.131367,2.09674,1486.578,432.910783,2.081423,1567.5935,432.712633,2.07605,1551.592167,432.521983,2.067609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,06:00:00,95.249,1226.3345,436.316633,2.149405,1186.892167,435.830633,2.118244,1361.484667,434.948317,2.0977,1471.063,434.417467,2.080492,1822.229333,433.823017,2.066917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,06:30:00,95.27,1082.137,437.557883,2.237909,1142.290667,436.754033,2.192122,1274.151,435.325933,2.128312,1597.651833,434.33145,2.102871,1705.398333,433.587483,2.0731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,07:00:00,95.291,1134.3805,437.063717,2.346522,1207.09,436.065017,2.245777,1267.188167,435.413217,2.167282,1380.5225,434.743717,2.112306,1386.777,434.471067,2.095274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,07:30:00,95.312,1228.947167,435.025317,2.209599,1287.5465,434.4373,2.16823,1335.080167,433.8027,2.12552,1435.953,433.1856,2.08635,1459.331167,432.615733,2.067937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,08:00:00,95.333,1354.7045,433.380717,2.119801,1445.112333,432.428133,2.085862,1452.430833,431.847567,2.068865,1460.263,431.469567,2.061898,1464.190333,431.287783,2.047106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,08:30:00,95.354,1437.535167,432.1087,2.133192,1482.256,431.832117,2.103288,1509.491667,431.6079,2.067305,1544.199667,431.3911,2.041899,1554.175167,431.271567,2.035118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,09:00:00,95.374,1542.1645,431.646917,2.077325,1558.75,431.567683,2.068078,1572.919,431.443317,2.058534,1582.633,431.390967,2.047478,1600.010333,431.3211,2.037131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,09:30:00,95.395,1566.885167,431.729417,2.053323,1568.752,431.695483,2.050568,1569.386167,431.672817,2.04531,1577.566833,431.62755,2.040215,1575.288667,431.538117,2.03626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,10:00:00,95.416,1711.86,431.308483,2.049418,1710.899333,431.195383,2.047693,1710.466167,431.169367,2.043852,1704.381667,431.196917,2.039801,1697.21,431.163883,2.035915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,10:30:00,95.437,1766.454833,431.215083,2.036744,1759.916,431.224633,2.035484,1749.13,431.23205,2.03404,1733.4665,431.236567,2.032738,1728.440167,431.2282,2.030971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,11:00:00,95.458,1785.9595,431.34715,2.034728,1769.405,431.3489,2.033615,1755.881667,431.343883,2.03264,1739.258833,431.3584,2.031452,1727.698167,431.34505,2.030484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,11:30:00,95.479,1847.724667,431.0934,2.034796,1827.2,431.112117,2.033888,1815.274,431.063567,2.032864,1800.5445,431.074883,2.030921,1785.216,431.06735,2.029724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,12:00:00,95.499,1943.958,430.6938,2.032462,1919.358167,430.682567,2.031823,1899.057333,430.69005,2.030899,1877.037333,430.693817,2.029699,1867.129833,430.686333,2.029011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,12:30:00,95.52,1938.424833,430.686317,2.035651,1901.338167,430.686333,2.034425,1872.1395,430.671367,2.033124,1841.520333,430.6639,2.031942,1824.734333,430.686317,2.030249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,13:00:00,95.541,1888.701667,430.637733,2.036578,1861.596667,430.62275,2.035789,1837.034333,430.59285,2.034608,1816.060667,430.5966,2.032851,1796.769333,430.577917,2.031423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,13:30:00,95.562,1856.362667,430.6265,2.034914,1845.969333,430.645183,2.034571,1830.043,430.648933,2.033763,1813.967167,430.641467,2.032346,1801.031667,430.656433,2.031213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,14:00:00,95.583,1907.2825,430.686333,2.035139,1893.5245,430.69005,2.034608,1873.335833,430.697533,2.034002,1857.2975,430.7013,2.032361,1841.595333,430.708767,2.031692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,14:30:00,95.604,1952.855833,430.742417,2.036742,1918.498333,430.749883,2.036152,1888.290333,430.716233,2.034881,1859.017,430.716233,2.03309,1841.072,430.7536,2.031494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,15:00:00,95.624,1872.962,430.701267,2.038358,1856.998333,430.7424,2.037729,1842.231,430.719983,2.037169,1818.378333,430.72745,2.034436,1803.947667,430.719983,2.032686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,15:30:00,95.645,1851.016667,430.67885,2.039894,1839.501667,430.7013,2.039681,1822.266833,430.667633,2.038448,1798.788167,430.656417,2.035329,1783.385333,430.67885,2.033064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,16:00:00,95.666,1822.790167,430.716233,2.041984,1811.873667,430.69005,2.041266,1794.488833,430.705033,2.039431,1772.805,430.66765,2.036387,1761.4025,430.67885,2.033856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,16:30:00,95.687,1772.319167,430.69755,2.040627,1757.775667,430.690067,2.039412,1741.438333,430.66015,2.038029,1718.258833,430.6826,2.035116,1708.1275,430.675117,2.032316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,17:00:00,95.708,1667.713167,430.72745,2.046594,1657.095333,430.708767,2.046108,1640.309167,430.660133,2.043745,1620.307833,430.6751,2.03878,1612.905333,430.648933,2.034761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,17:30:00,95.729,1561.649333,430.690083,2.045454,1552.526833,430.645183,2.042837,1540.787667,430.663883,2.039363,1526.6185,430.64895,2.035131,1517.758,430.5966,2.031535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,18:00:00,95.749,1491.027333,430.7312,2.06249,1489.643833,430.705033,2.05735,1483.923833,430.716233,2.049596,1474.726667,430.697533,2.040545,1471.922833,430.656417,2.033778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,18:30:00,95.77,1404.142167,430.802217,2.061186,1402.347667,430.746133,2.058023,1403.581333,430.746133,2.051832,1400.403333,430.686317,2.040627,1399.655833,430.682583,2.033875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,19:00:00,95.791,1286.899833,430.948017,2.080006,1298.825833,430.910633,2.073908,1336.996833,430.794733,2.05461,1352.4,430.761083,2.043476,1369.634667,430.7125,2.03626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,19:30:00,95.812,1216.726333,431.351833,2.075299,1234.746167,431.2359,2.068734,1281.4415,431.0714,2.060434,1285.217167,431.067683,2.051192,1321.145333,430.918117,2.04413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,20:00:00,95.833,1141.655167,431.9238,2.088907,1168.946833,431.662083,2.078679,1215.7915,431.449,2.063522,1234.1855,431.374233,2.051562,1247.345333,431.3593,2.046108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,20:30:00,95.854,1083.856833,432.589233,2.129763,1112.457,432.36865,2.103129,1147.076333,432.0322,2.084245,1167.974833,431.766767,2.076873,1182.144333,431.497583,2.061197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,21:00:00,95.874,1012.89795,433.1052,2.107537,1069.462817,432.667767,2.088848,1116.643833,432.260267,2.067448,1167.7505,431.860217,2.056007,1196.425667,431.606017,2.050699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,21:30:00,95.895,980.895567,433.665983,2.101622,1041.1244,433.2921,2.091502,1063.929833,433.0005,2.075852,1151.413,432.544367,2.055017,1174.144,432.3126,2.049585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,22:00:00,95.916,898.496917,434.481,2.120611,941.9768,434.006233,2.09705,956.931183,433.73705,2.083015,1058.3967,433.5688,2.076013,1056.1535,433.105183,2.059799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,22:30:00,95.937,792.91895,435.79325,2.148168,830.192767,435.1951,2.121598,840.28695,434.690383,2.094384,944.780767,434.114633,2.073534,913.26435,433.6473,2.060561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,23:00:00,95.958,932.5929,433.628617,2.079606,977.38125,433.262233,2.068756,1008.74815,433.019183,2.060423,1051.929017,432.865883,2.052811,1064.1915,432.813567,2.04948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2024,23:30:00,95.979,916.6291,433.830533,2.118906,952.9682,433.606167,2.110102,960.445383,433.41175,2.088372,997.943667,433.322033,2.072517,1007.850933,433.123867,2.060304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,00:00:00,96,814.19155,434.623083,2.118349,847.614617,434.327733,2.094751,857.110667,434.0997,2.075276,910.31832,433.74152,2.054477,890.234633,433.594967,2.054295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,00:30:00,96.02,714.632733,435.55025,2.196613,741.064617,435.23995,2.170805,741.5506,434.952083,2.141371,786.45115,434.357633,2.098845,774.188583,434.002483,2.07556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,01:00:00,96.041,615.9338,437.584033,2.163414,637.169,437.2401,2.141603,645.84255,436.170817,2.099177,693.32275,435.266083,2.071127,688.537333,434.4511,2.055813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,01:30:00,96.062,606.5499,438.36915,2.157006,631.6359,437.909283,2.143353,643.935867,436.750333,2.111302,677.9197,435.677333,2.084866,686.742817,434.589433,2.064606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,02:00:00,96.083,569.7247,439.67765,2.185011,590.174867,439.019667,2.14459,601.8393,437.7186,2.105095,633.318267,436.668033,2.078103,641.31885,435.490467,2.059627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,02:30:00,96.104,520.67435,441.090833,2.306415,536.002583,440.0889,2.218745,543.105933,438.600933,2.135827,575.781283,437.6663,2.11405,574.921367,436.46245,2.071471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,03:00:00,96.124,503.88805,441.404883,2.234058,518.244267,440.746883,2.193259,527.964617,439.464533,2.135543,551.55515,437.50555,2.086421,561.425017,436.761517,2.072192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,03:30:00,96.145,495.700517,441.5731,2.222671,512.823283,440.597333,2.182182,524.338167,439.1991,2.142238,548.900767,437.329783,2.097588,558.471567,435.707283,2.068607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,04:00:00,96.166,478.4656,443.917233,2.244601,491.88715,441.752567,2.175702,498.990483,439.386033,2.11295,522.31935,437.864433,2.084372,543.928417,436.44,2.061679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,04:30:00,96.187,508.41175,440.589867,2.213328,519.664933,439.498183,2.162999,535.105333,437.75225,2.101166,543.479767,436.260583,2.066468,577.501,435.075417,2.050385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,05:00:00,96.208,486.204517,441.782483,2.208879,498.653983,440.5936,2.161414,514.01965,438.372883,2.105664,525.871017,436.129717,2.063104,572.042667,435.015633,2.052146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,05:30:00,96.229,638.290583,440.4104,2.204575,631.897583,439.068267,2.155518,643.786333,437.2513,2.098553,635.038,435.606317,2.059193,792.096317,434.17445,2.040754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,06:00:00,96.249,1271.646283,436.387667,2.124147,1216.80095,436.036267,2.113246,1224.278183,434.922183,2.079912,1140.234383,434.22305,2.059776,1704.874833,433.494,2.047069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,06:30:00,96.27,1133.467833,434.196867,2.084466,1144.235,433.961333,2.06661,1597.7265,433.609933,2.054281,1553.573667,433.430467,2.046897,1868.9245,433.153783,2.040747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,07:00:00,96.291,1171.676167,433.3893,2.046556,1302.9385,433.366883,2.045151,1570.323,433.146317,2.042724,1590.623167,433.075283,2.039536,1585.651,433.082783,2.037113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,07:30:00,96.312,1213.3615,433.165017,2.047009,1289.5915,433.079017,2.045764,1412.068,432.922,2.043861,1642.103667,432.757483,2.041165,1597.913333,432.753767,2.038642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,08:00:00,96.333,1226.072667,432.959383,2.04373,1232.914667,432.880883,2.042616,1239.6065,432.87715,2.041517,1598.848167,432.731283,2.03884,1489.419333,432.738767,2.037363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,08:30:00,96.354,1361.709,432.70515,2.039341,1374.046333,432.701417,2.03869,1370.457333,432.693917,2.037846,1643.486833,432.6154,2.035165,1672.087333,432.5668,2.034193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,09:00:00,96.374,1497.158167,432.570567,2.037124,1501.7195,432.5556,2.036361,1483.176,432.548117,2.035213,1538.806333,432.518233,2.033763,1679.901,432.447167,2.032488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,09:30:00,96.395,1556.116167,431.994817,2.037614,1562.658333,432.017283,2.036814,1545.835,431.99855,2.035584,1534.432167,431.976133,2.034391,1567.705667,431.89015,2.033419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,10:00:00,96.416,1618.849667,431.811633,2.039236,1610.849167,431.796683,2.03875,1596.081667,431.763017,2.037655,1581.650667,431.867717,2.036178,1573.463167,431.766767,2.034679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,10:30:00,96.437,1694.407,432.495767,2.044672,1675.601667,432.428483,2.042366,1653.132667,432.443433,2.039928,1636.757667,432.432217,2.037823,1621.728333,432.4285,2.035535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,11:00:00,96.458,1769.851833,432.53315,2.043259,1747.532167,432.563067,2.042646,1720.689167,432.503233,2.040197,1703.4915,432.536917,2.037939,1684.162667,432.5257,2.035842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,11:30:00,96.479,1826.08,432.450933,2.047297,1799.722833,432.38735,2.046317,1762.673667,432.406067,2.042904,1740.541,432.260283,2.039659,1714.296167,432.335033,2.036529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,12:00:00,96.499,1711.978333,431.594783,2.047244,1698.706167,431.57985,2.043943,1677.284,431.576117,2.039995,1670.629167,431.53125,2.036257,1660.908833,431.549917,2.033965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,12:30:00,96.52,1868.587833,432.08455,2.036578,1826.1175,431.942467,2.034268,1805.929,431.9948,2.033202,1786.450833,432.024733,2.032585,1762.4865,432.006033,2.031875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,13:00:00,96.541,1891.766667,432.068333,2.039909,1841.633,432.04965,2.037165,1805.151667,432.047683,2.034773,1770.2195,432.044233,2.033082,1743.596667,432.016983,2.032086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,13:30:00,96.562,1866.373,432.228017,2.038925,1832.930667,432.139333,2.035924,1793.8985,432.050017,2.033823,1757.5825,431.915333,2.032178,1739.2185,431.861783,2.031101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,14:00:00,96.583,1902.0035,431.199033,2.044577,1810.3845,431.122517,2.040455,1709.723333,431.08305,2.035599,1668.838667,431.098917,2.033762,1633.575167,431.089333,2.030953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,14:30:00,96.604,1888.742,431.44345,2.095452,1772.923167,431.294,2.073525,1694.054,431.092183,2.052965,1672.740667,431.11185,2.039115,1649.016167,431.078283,2.033306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,15:00:00,96.624,1937.8705,431.078233,2.07516,1870.392667,431.07745,2.057291,1826.413833,431.0726,2.043526,1812.883167,431.074833,2.041243,1785.837667,431.0758,2.035273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,15:30:00,96.645,2063.6645,431.069617,2.047357,1996.190833,431.069583,2.041424,1943.063333,431.062083,2.036798,1918.704,431.069517,2.03437,1885.378333,431.069533,2.032277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,16:00:00,96.666,1913.809333,431.0694,2.044513,1854.853667,431.0694,2.039529,1812.4495,431.065667,2.035987,1781.477333,431.061933,2.034377,1768.2515,431.061933,2.032045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,16:30:00,96.687,1941.381667,431.065667,2.041064,1860.794333,431.047,2.036786,1810.058,431.028317,2.034115,1780.356333,431.039533,2.031616,1760.704667,431.039517,2.030674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,17:00:00,96.708,1849.698167,431.013367,2.057492,1807.368333,431.009633,2.048178,1777.292833,431.0059,2.041184,1753.381833,430.983483,2.034784,1740.828833,430.9835,2.032326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,17:30:00,96.729,1878.063,430.817167,2.041226,1821.8845,430.7642,2.037153,1782.353667,430.673917,2.034464,1754.104333,430.699017,2.032378,1738.228667,430.6997,2.030648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,18:00:00,96.749,1909.952667,430.9601,2.06365,1855.214167,430.8733,2.048062,1824.501,430.839183,2.03847,1811.345167,430.755933,2.035912,1795.057167,430.68905,2.033441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,18:30:00,96.77,1943.623833,430.8379,2.07213,1909.587833,430.7781,2.061561,1900.658667,430.759417,2.055109,1892.327167,430.7818,2.048084,1872.189667,430.763133,2.044423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,19:00:00,96.791,2045.221833,430.945533,2.042663,2026.592667,430.96725,2.040342,2017.818333,430.9385,2.037295,1998.944167,430.903417,2.035006,2000.254333,430.85545,2.0331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,19:30:00,96.812,2209.259,431.1277,2.037686,2172.084333,431.14355,2.036869,2200.676167,431.118733,2.035156,2170.649,431.188667,2.03316,2157.377167,431.161083,2.031924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,20:00:00,96.833,2350.2795,431.409017,2.035163,2323.5565,431.43445,2.034179,2316.1935,431.4156,2.033234,2296.724333,431.4528,2.032279,2279.946333,431.431517,2.03127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,20:30:00,96.854,2281.941833,431.58675,2.035687,2269.943833,431.606017,2.034874,2257.384667,431.587767,2.033706,2243.78,431.539917,2.032394,2243.404167,431.539517,2.031237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,21:00:00,96.874,2264.9535,431.512483,2.037,2253.812833,431.512517,2.036279,2246.859,431.54615,2.034858,2239.905167,431.50505,2.033056,2231.605667,431.490083,2.03171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,21:30:00,96.895,2157.955167,431.7107,2.040732,2158.104833,431.583583,2.038537,2159.413333,431.56865,2.037165,2157.431833,431.5948,2.034791,2151.338167,431.564883,2.033116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,22:00:00,96.916,2256.3925,431.5088,2.040728,2254.149333,431.486333,2.039666,2255.383167,431.4714,2.038227,2247.42,431.437783,2.035524,2242.784167,431.4602,2.033782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,22:30:00,96.937,2258.523667,431.45275,2.039304,2255.7945,431.482633,2.03838,2250.186333,431.497583,2.036929,2250.1115,431.516283,2.034754,2242.933667,431.430317,2.033273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,23:00:00,96.958,2190.443667,431.52375,2.039079,2195.603,431.523767,2.038301,2201.771667,431.490117,2.037247,2201.323,431.4677,2.03543,2206.669167,431.437767,2.033647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2024,23:30:00,96.979,2131.261667,431.549933,2.050504,2137.841667,431.549933,2.049914,2145.991667,431.482633,2.046605,2157.132833,431.5088,2.043229,2171.078,431.437767,2.03859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,00:00:00,97,2084.903167,431.647117,2.054849,2105.016667,431.557417,2.0516,2124.2705,431.542467,2.047184,2132.7496,431.53424,2.041157,2149.954833,431.497567,2.037584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,00:30:00,97.02,2179.8635,431.59105,2.052348,2184.162833,431.579867,2.049831,2192.126167,431.4976,2.046381,2199.7155,431.564883,2.042556,2200.911833,431.46395,2.038272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,01:00:00,97.041,2235.456333,431.561183,2.047731,2240.466167,431.4976,2.044949,2247.7565,431.50505,2.042844,2256.168167,431.5088,2.04004,2257.103,431.482633,2.036933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,01:30:00,97.062,2283.049,431.512533,2.050104,2286.562833,431.452717,2.047428,2287.908833,431.467667,2.044699,2290.077167,431.475167,2.040608,2290.525667,431.46395,2.037606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,02:00:00,97.083,2315.985833,431.527517,2.043596,2308.3965,431.505067,2.043095,2314.266,431.5574,2.040922,2306.8635,431.471417,2.037625,2304.321167,431.471417,2.035195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,02:30:00,97.104,2272.917,431.67705,2.048975,2273.814333,431.688283,2.047222,2272.805,431.605983,2.044541,2274.188333,431.5948,2.040754,2274.2255,431.557417,2.037045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,03:00:00,97.124,2260.8415,431.684533,2.051395,2258.747833,431.65835,2.049076,2260.9535,431.669583,2.045121,2258.7105,431.6621,2.039296,2261.1405,431.609767,2.035599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,03:30:00,97.145,2163.264333,431.849,2.053929,2162.217333,431.834083,2.052041,2185.471167,431.781717,2.047746,2187.378167,431.7107,2.042186,2201.51,431.680783,2.037591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,04:00:00,97.166,2078.173833,431.983617,2.052677,2098.885333,431.94625,2.049312,2129.429833,431.946233,2.046392,2144.795667,431.92005,2.041251,2161.544333,431.8378,2.03801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,04:30:00,97.187,2058.06,432.533167,2.067145,2088.6045,432.383617,2.055555,2133.9535,432.2341,2.046284,2149.094833,432.14435,2.042968,2158.478667,432.0733,2.040003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,05:00:00,97.208,1819.761833,434.08845,2.235385,1829.145667,433.841683,2.179291,1868.101833,433.699633,2.138085,1903.057667,433.41175,2.090306,1939.396833,433.150067,2.06507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,05:30:00,97.229,1501.981333,436.660583,2.162423,1521.459167,436.204483,2.125381,1594.474,435.512867,2.08106,1670.105833,434.940883,2.054284,1722.4835,434.574483,2.043715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,06:00:00,97.249,1451.136167,438.451383,2.330316,1495.550833,437.901817,2.235841,1552.115833,436.896117,2.151394,1600.867,436.02505,2.102097,1643.113167,435.602583,2.086272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,06:30:00,97.27,1530.319833,436.944717,2.205196,1601.764167,436.28675,2.176611,1610.961167,435.931567,2.132137,1632.3835,435.30725,2.102602,1660.423,435.0904,2.08706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,07:00:00,97.291,1681.3215,433.965117,2.065952,1745.999167,433.576283,2.051772,1779.684,433.37065,2.046168,1817.406667,433.194917,2.041779,1844.698333,432.970583,2.039012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,07:30:00,97.312,1660.422667,433.8492,2.057264,1752.841167,433.4828,2.046512,1786.264,433.2959,2.039812,1882.72,432.970617,2.035808,1913.825,432.84725,2.033681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,08:00:00,97.333,1782.263667,433.467867,2.049256,1855.989167,433.142567,2.041506,1874.102167,432.921383,2.036625,1934.594167,432.820933,2.033629,1951.114167,432.760133,2.032338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,08:30:00,97.354,1799.293,433.318517,2.041635,1827.333,433.154333,2.037343,1836.386,433.162367,2.035064,1834.567333,433.121567,2.033643,1850.153167,433.0146,2.032619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,09:00:00,97.374,1819.167167,432.96115,2.03792,1830.754833,432.928717,2.036147,1833.073,432.854367,2.034763,1832.7205,432.8954,2.033736,1832.128167,432.836933,2.032849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,09:30:00,97.395,1946.295167,432.643017,2.038264,1953.577667,432.631133,2.035765,1951.222667,432.627067,2.034124,1944.569,432.59265,2.033096,1943.524,432.548083,2.032179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,10:00:00,97.416,1971.42,432.728333,2.03917,1963.574,432.713367,2.036245,1954.047167,432.608733,2.034399,1950.4605,432.61995,2.033502,1946.126667,432.537783,2.032307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,10:30:00,97.437,2085.572667,432.454883,2.037802,2077.8245,432.418483,2.03565,2068.93,432.369433,2.034108,2065.112167,432.3306,2.032854,2050.280667,432.327117,2.031962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,11:00:00,97.458,2210.473333,431.86145,2.035081,2191.9775,431.816217,2.033126,2178.487833,431.80455,2.031954,2165.782167,431.800233,2.031197,2152.035,431.804317,2.030623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,11:30:00,97.479,2229.658333,431.779333,2.034149,2209.707333,431.783067,2.032404,2185.348167,431.7793,2.031223,2167.078667,431.76435,2.03039,2157.925333,431.764367,2.030028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,12:00:00,97.499,2221.214167,431.70455,2.033196,2188.075333,431.689617,2.031574,2156.8415,431.678417,2.030454,2142.9435,431.656,2.029983,2125.159833,431.69335,2.029512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,12:30:00,97.52,2195.6595,431.4879,2.032056,2157.177667,431.476683,2.030925,2134.387833,431.502783,2.030028,2113.601833,431.522617,2.029557,2093.8375,431.50765,2.029101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,13:00:00,97.541,2271.845667,431.668233,2.032694,2227.083333,431.6975,2.031036,2198.757,431.640217,2.030175,2181.003333,431.679933,2.029646,2163.036833,431.6546,2.029298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,13:30:00,97.562,2307.1825,431.592667,2.031172,2272.2125,431.603867,2.030036,2253.233333,431.5889,2.029341,2243.706167,431.57015,2.028766,2227.267333,431.596333,2.028586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,14:00:00,97.583,2459.464167,431.431867,2.030757,2432.676833,431.387017,2.02949,2410.5965,431.420617,2.028728,2401.1815,431.353383,2.028093,2382.426333,431.3758,2.027831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,14:30:00,97.604,2539.790333,431.319733,2.030622,2513.488,431.293617,2.029008,2489.764167,431.25625,2.02813,2483.936,431.259967,2.027771,2464.881833,431.2002,2.027312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,15:00:00,97.624,2611.896667,431.0769,2.030267,2586.9025,431.07315,2.028724,2571.5095,431.07315,2.027846,2557.163,431.07315,2.027386,2547.860167,431.0769,2.026946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,15:30:00,97.645,2617.538167,431.07315,2.030708,2604.0885,431.0694,2.029049,2600.539,431.07315,2.028201,2598.5215,431.0694,2.027678,2585.557167,431.0694,2.027031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,16:00:00,97.666,2614.922667,431.0694,2.031952,2607.0025,431.0694,2.029736,2595.756833,431.0694,2.028466,2585.52,431.0694,2.027805,2584.586,431.0694,2.027084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,16:30:00,97.687,2528.320667,431.0694,2.030861,2520.437333,431.0694,2.029154,2512.703667,431.0694,2.028194,2506.2775,431.0694,2.027573,2505.567833,431.0694,2.02711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,17:00:00,97.708,2414.3325,431.0769,2.032628,2408.018333,431.08065,2.030121,2399.350833,431.07315,2.028455,2390.869667,431.0694,2.027502,2393.186333,431.0694,2.026833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,17:30:00,97.729,2293.694667,431.103067,2.034545,2295.375667,431.084367,2.031645,2294.89,431.07315,2.029236,2294.404333,431.07315,2.02794,2299.1495,431.07315,2.026968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,18:00:00,97.749,2169.843167,431.151633,2.031433,2169.6565,431.110517,2.029415,2169.096,431.088117,2.027943,2166.966333,431.0769,2.02708,2171.7485,431.080633,2.026482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,18:30:00,97.77,2104.685667,431.084383,2.030293,2106.89,431.07315,2.028705,2108.9075,431.0694,2.02785,2107.712,431.0694,2.027114,2112.382333,431.0694,2.026583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,19:00:00,97.791,1978.107333,431.080633,2.032684,1982.777333,431.103033,2.03187,1986.625667,431.18895,2.030218,1977.360167,431.278617,2.028511,1995.069167,431.181483,2.027405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,19:30:00,97.812,1668.273833,432.926267,2.071226,1666.256333,432.709583,2.059651,1719.383333,432.45925,2.049108,1718.057667,432.295983,2.042866,1745.518167,432.135317,2.038278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,20:00:00,97.833,1692.739,431.86235,2.044181,1719.816833,431.762567,2.040361,1738.560667,431.632433,2.035871,1768.938333,431.498467,2.030668,1780.696167,431.488183,2.02968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,20:30:00,97.854,1550.0665,432.42815,2.165061,1579.08,432.2692,2.126135,1625.475333,432.149117,2.091282,1637.068,432.056683,2.068312,1661.437833,431.731333,2.053437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,21:00:00,97.874,1499.78,432.232967,2.124061,1555.823833,432.15115,2.10007,1614.108167,431.836983,2.077747,1655.9655,431.645817,2.059916,1692.831167,431.526733,2.050276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,21:30:00,97.895,1387.796,433.490517,2.198315,1419.864833,433.339233,2.160828,1463.985167,433.154733,2.121481,1488.922667,433.076683,2.085699,1553.737167,432.599483,2.067153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,22:00:00,97.916,1172.570667,436.738067,2.174946,1178.963833,436.214817,2.137972,1256.465,435.463433,2.089816,1335.724,434.6561,2.063766,1367.838167,434.110167,2.051114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,22:30:00,97.937,1009.9818,438.499967,2.299966,1030.843267,437.9205,2.240518,1065.313117,436.93725,2.174555,1143.973167,435.998883,2.111768,1114.998833,435.26985,2.072753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,23:00:00,97.958,870.195767,440.799233,2.346642,903.207567,439.815983,2.286017,938.088583,438.08875,2.185191,1031.329067,436.761533,2.125672,962.127817,435.77455,2.095573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2024,23:30:00,97.979,784.806183,441.517033,2.328918,819.051733,441.124467,2.307503,833.594867,440.036517,2.236406,874.19605,439.04585,2.166988,845.633117,437.486817,2.112831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,00:00:00,98,749.775533,443.259217,2.367178,784.432333,441.64415,2.283266,805.443233,440.189817,2.231621,859.26408,438.23678,2.142938,814.154167,437.311117,2.113675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,00:30:00,98.02,718.59565,443.05735,2.49121,740.466417,442.25355,2.418311,757.8509,441.042233,2.327239,799.835333,438.956083,2.209346,786.52595,437.112983,2.128492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,01:00:00,98.041,657.544383,443.827467,2.37045,698.968017,442.23485,2.302979,717.9227,439.999167,2.215851,751.121417,437.927967,2.146253,734.185583,436.36525,2.096104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,01:30:00,98.062,715.829083,440.08515,2.208273,757.738717,439.169167,2.171758,775.796183,438.2009,2.127464,791.460883,436.937233,2.095753,788.13355,435.6811,2.076581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,02:00:00,98.083,676.349483,440.473967,2.207204,707.2677,439.023383,2.15323,731.38165,437.2326,2.104019,761.851217,436.06615,2.080533,756.019,435.385767,2.065399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,02:30:00,98.104,802.340217,436.230667,2.145603,830.118,435.587633,2.119564,872.88755,434.970733,2.099514,885.262267,434.395033,2.088085,916.292583,434.017417,2.07316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,03:00:00,98.124,1196.6501,432.705117,2.044493,1201.584833,432.697633,2.042444,1269.403167,432.705117,2.039887,1199.3415,432.690167,2.036223,1325.6315,432.686417,2.034395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,03:30:00,98.145,1424.442667,432.27895,2.033228,1435.882833,432.252783,2.032365,1476.2225,432.192967,2.031038,1436.3315,432.189233,2.029217,1513.0475,432.110733,2.027781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,04:00:00,98.166,1390.122333,432.5967,2.035116,1413.077333,432.57055,2.033935,1412.7035,432.5257,2.032286,1445.229333,432.566783,2.030589,1419.956333,432.55185,2.029209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,04:30:00,98.187,1380.850667,432.499517,2.034597,1397.450167,432.424733,2.033165,1422.049833,432.398567,2.031273,1433.714333,432.379867,2.029067,1477.717667,432.3238,2.027849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,05:00:00,98.208,1550.2035,432.1031,2.033677,1569.689667,432.155117,2.031832,1615.6715,432.063383,2.029738,1589.804667,431.95095,2.027941,1683.490833,431.894683,2.026148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,05:30:00,98.229,1846.084833,431.814333,2.030777,1884.097333,431.841733,2.029514,1970.044167,431.7873,2.028062,1995.729,431.73075,2.026366,2138.858333,431.678433,2.024983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,06:00:00,98.249,1581.6835,432.218317,2.030744,1582.610333,432.193383,2.029693,1592.799833,432.156833,2.02846,1941.454833,431.888333,2.026501,2172.643,431.7186,2.024884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,06:30:00,98.27,1773.770833,431.648767,2.031299,1757.406,431.628633,2.030272,1739.6325,431.57585,2.02964,1743.8735,431.532783,2.028353,1946.038167,431.519567,2.026543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,07:00:00,98.291,1963.8485,431.274583,2.03125,1923.5155,431.252783,2.030887,1880.280333,431.24555,2.029624,1841.187167,431.29205,2.02807,1813.977667,431.259117,2.027006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,07:30:00,98.312,2001.857667,431.41325,2.031422,1951.435,431.441517,2.030689,1905.913667,431.4364,2.029758,1863.979,431.478967,2.028726,1833.0925,431.468983,2.027498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,08:00:00,98.333,2027.9185,431.50025,2.032829,1990.874833,431.507167,2.032094,1949.482333,431.5011,2.031099,1903.76,431.508033,2.02979,1869.909833,431.5106,2.028513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,08:30:00,98.354,2131.418833,431.478433,2.029646,2095.2845,431.472067,2.029137,2061.545333,431.44715,2.02828,2014.112,431.465133,2.027529,1980.693167,431.474483,2.026656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,09:00:00,98.374,2298.975833,431.347083,2.029589,2257.628833,431.373333,2.029165,2219.726,431.352517,2.028481,2171.619167,431.3548,2.027871,2126.426167,431.371633,2.026859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,09:30:00,98.395,2438.9915,431.37235,2.030534,2418.395833,431.38935,2.029944,2395.259333,431.38725,2.029203,2337.767167,431.401483,2.028342,2299.608,431.401083,2.02737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,10:00:00,98.416,2566.569833,431.394933,2.030588,2562.138667,431.3768,2.029856,2546.559667,431.364933,2.029196,2509.913833,431.379017,2.028048,2486.8715,431.384583,2.027036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,10:30:00,98.437,2658.5375,431.3711,2.030471,2650.825,431.365633,2.029731,2642.583167,431.369017,2.028984,2598.360667,431.377683,2.0278,2581.057167,431.367567,2.026819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,11:00:00,98.458,2734.207333,431.362817,2.030639,2731.1395,431.366167,2.029774,2711.472167,431.3621,2.028789,2682.494333,431.361517,2.028005,2666.793667,431.36175,2.026735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,11:30:00,98.479,2806.5655,431.37065,2.029895,2808.247833,431.385633,2.02933,2789.443,431.366917,2.028455,2764.095167,431.393067,2.027621,2750.897833,431.36315,2.026679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,12:00:00,98.499,2919.3965,431.366883,2.028919,2877.449333,431.3594,2.028466,2854.643833,431.366867,2.027745,2813.369833,431.3594,2.027255,2797.144167,431.363133,2.026507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,12:30:00,98.52,2978.690333,431.3594,2.029188,2944.706833,431.363133,2.028978,2917.489667,431.363133,2.028369,2853.41,431.366867,2.027745,2840.661167,431.3968,2.027157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,13:00:00,98.541,2971.661833,431.422967,2.029659,2966.540167,431.434183,2.029057,2940.6315,431.44915,2.028616,2883.468333,431.46785,2.02826,2869.897167,431.5127,2.02752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,13:30:00,98.562,3037.386333,431.385567,2.03001,3046.545833,431.385567,2.029834,3023.852667,431.385583,2.029464,2968.409333,431.389317,2.028945,2949.417333,431.422983,2.028361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,14:00:00,98.583,3116.009167,431.561317,2.031191,3131.748667,431.546333,2.030855,3101.241667,431.568767,2.030519,3037.087167,431.665967,2.030388,3026.993167,431.6473,2.029726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,14:30:00,98.604,3096.229333,431.992333,2.032784,3110.060833,431.980917,2.032473,3080.370833,431.987633,2.032118,3015.982667,431.991717,2.031801,2995.891833,432.0233,2.031107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,15:00:00,98.624,3168.200667,432.115533,2.035502,3173.082,432.117017,2.035214,3154.8475,432.11105,2.034518,3109.562333,432.1197,2.03379,3087.005667,432.115867,2.032999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,15:30:00,98.645,3234.352167,432.53805,2.037099,3232.572333,432.54635,2.036581,3215.6155,432.532417,2.036097,3168.990833,432.629333,2.035415,3153.1585,432.597033,2.03451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,16:00:00,98.666,3226.099167,432.713767,2.04008,3236.374833,432.7205,2.039699,3228.0295,432.704467,2.039209,3190.034,432.718,2.03873,3168.618333,432.7152,2.037333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,16:30:00,98.687,3350.532833,432.832617,2.043223,3354.234,432.877467,2.042543,3348.513667,432.851267,2.041889,3322.305667,432.892333,2.040785,3308.099333,432.858717,2.039566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,17:00:00,98.708,3422.574333,433.139017,2.043892,3428.743,433.157683,2.043338,3425.004,433.153967,2.042576,3401.338833,433.210033,2.041342,3391.058,433.17265,2.040056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,17:30:00,98.729,3477.8305,433.29975,2.04421,3480.672,433.266133,2.043533,3465.7175,433.284817,2.042359,3437.192167,433.292283,2.041013,3424.705167,433.281067,2.040052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,18:00:00,98.749,3531.928167,433.374567,2.043989,3525.946333,433.352133,2.043533,3523.553833,433.355867,2.042572,3492.897333,433.370833,2.041357,3480.5225,433.374567,2.040377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,18:30:00,98.77,3602.2515,433.43065,2.042826,3598.587333,433.44185,2.04234,3596.606,433.434383,2.041757,3576.230667,433.449333,2.040972,3565.164333,433.44185,2.040232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,19:00:00,98.791,3625.094333,433.935317,2.044303,3626.7765,433.935317,2.043828,3612.308,433.95775,2.042807,3588.082,434.010083,2.041746,3577.913167,433.98765,2.040732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,19:30:00,98.812,3670.256333,434.09235,2.046415,3665.882,434.107333,2.045294,3663.4895,434.0961,2.043637,3633.73,434.107317,2.04234,3622.589167,434.099833,2.041159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,20:00:00,98.833,3729.251333,434.092367,2.045241,3731.793667,434.122267,2.044811,3725.5875,434.133483,2.043114,3701.286667,434.118517,2.041615,3693.136667,434.137217,2.040467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,20:30:00,98.854,3764.095167,434.118517,2.044508,3780.8815,434.099833,2.043671,3754.374833,434.103567,2.042404,3733.177,434.126017,2.041286,3728.690667,434.111067,2.040261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,21:00:00,98.874,3760.281667,434.137233,2.043881,3775.0865,434.148433,2.043562,3753.776667,434.092367,2.042572,3730.971167,434.163383,2.041342,3723.8305,434.12975,2.040366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,21:30:00,98.895,3774.376167,434.126,2.043163,3778.115,434.122283,2.042863,3765.665333,434.148467,2.041925,3745.888167,434.17085,2.041114,3738.411333,434.133483,2.040291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,22:00:00,98.916,3770.862,434.182067,2.043674,3767.534833,434.1821,2.043125,3758.861,434.170867,2.042527,3738.747167,434.1933,2.04148,3729.4385,434.211983,2.040601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,22:30:00,98.937,3772.507,434.219483,2.043667,3767.347667,434.1746,2.043264,3753.926167,434.170867,2.042479,3735.681833,434.152183,2.041678,3729.176667,434.148433,2.040594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,23:00:00,98.958,3700.688333,434.24935,2.045981,3689.397667,434.264317,2.045159,3672.1255,434.226933,2.044426,3649.320167,434.279283,2.043338,3641.9925,434.2531,2.042153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2024,23:30:00,98.979,3707.193333,434.219467,2.04468,3681.696333,434.182067,2.043914,3676.686667,434.189567,2.043316,3643.114167,434.208233,2.04237,3627.038167,434.249367,2.041316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,00:00:00,99,3739.831333,434.290483,2.044961,3712.988667,434.331617,2.043992,3709.3995,434.28675,2.043159,3674.8774,434.26656,2.042087,3661.769833,434.268067,2.041084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,00:30:00,99.02,3775.6475,434.320417,2.047361,3750.897833,434.324133,2.045869,3754.001,434.297983,2.044796,3725.400667,434.357817,2.043499,3711.9045,434.32415,2.042112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,01:00:00,99.041,3819.837667,434.335367,2.045421,3797.2565,434.3503,2.044378,3799.948167,434.365267,2.043488,3770.076667,434.376483,2.042404,3756.917,434.3017,2.041058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,01:30:00,99.062,3877.860833,434.17835,2.046441,3861.0745,434.234417,2.045735,3859.765667,434.2344,2.044823,3841.1475,434.193317,2.043383,3829.744833,434.24565,2.042015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,02:00:00,99.083,3871.766667,434.473683,2.049044,3851.839833,434.395167,2.04763,3853.4105,434.46995,2.045914,3828.959833,434.454983,2.044135,3819.3515,434.492383,2.042273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,02:30:00,99.104,3888.366,434.428817,2.047638,3870.8695,434.410117,2.046086,3869.7105,434.436283,2.045267,3849.783833,434.425083,2.043454,3839.166,434.4363,2.042277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,03:00:00,99.124,3909.5265,434.297983,2.046793,3896.292333,434.297967,2.045395,3895.058333,434.264333,2.044426,3879.5805,434.2606,2.042923,3870.383333,434.2606,2.041566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,03:30:00,99.145,3996.523833,434.15215,2.045144,3972.148333,434.125983,2.044019,3987.1775,434.092333,2.042748,3959.2875,434.111033,2.041181,3942.987167,434.099833,2.040026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,04:00:00,99.166,4053.462833,434.05495,2.046015,4039.143667,434.0512,2.044793,4044.527333,434.0512,2.043402,4027.068167,434.0587,2.04182,4019.478833,434.062417,2.040161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,04:30:00,99.187,4018.431667,434.111033,2.046539,4011.478167,434.092367,2.044882,4004.374833,434.1148,2.043828,3999.7765,434.09985,2.04246,3992.859833,434.09985,2.040811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,05:00:00,99.208,3998.729667,434.11855,2.046442,3998.0565,434.129767,2.044568,3987.2895,434.11105,2.043477,3987.027833,434.099833,2.042018,3984.4105,434.111067,2.040538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,05:30:00,99.229,3974.354,434.297967,2.047189,3967.5495,434.245633,2.04535,3959.324667,434.268067,2.044033,3952.894333,434.2344,2.042508,3949.978333,434.200767,2.041024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,06:00:00,99.249,3981.345,434.3316,2.048004,3966.988833,434.361517,2.046105,3959.661167,434.3391,2.044931,3947.847167,434.376483,2.043678,3941.4915,434.350317,2.042172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,06:30:00,99.27,4000.524,434.200767,2.046841,3988.598,434.1858,2.045275,3980.410333,434.18955,2.044067,3970.503333,434.170867,2.042901,3963.661667,434.18955,2.041503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,07:00:00,99.291,4024.002667,434.185833,2.045211,4015.1045,434.204517,2.04437,4003.851167,434.170867,2.043547,3991.588833,434.2232,2.042647,3981.831,434.167133,2.04163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,07:30:00,99.312,4061.911833,434.1634,2.04499,4049.499833,434.09235,2.044265,4040.340333,434.103583,2.043226,4028.227167,434.084883,2.041914,4019.329333,434.118517,2.040717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,08:00:00,99.333,4076.978333,434.05495,2.044856,4069.165,434.05495,2.043922,4061.014667,434.054967,2.043061,4046.508833,434.06245,2.041667,4040.676833,434.05495,2.040665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,08:30:00,99.354,4106.550667,434.05495,2.045585,4093.166333,434.0512,2.044815,4087.558667,434.0699,2.043495,4075.8195,434.066183,2.042407,4065.762667,434.073667,2.041132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,09:00:00,99.374,4157.395667,434.133483,2.046146,4128.122167,434.211967,2.045477,4113.542,434.189533,2.044288,4067.1085,434.25685,2.043279,4058.547167,434.249367,2.042187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,09:30:00,99.395,4159.489333,434.447517,2.047301,4130.5525,434.372767,2.046729,4109.1305,434.37275,2.04572,4074.062333,434.4587,2.044445,4049.9485,434.4176,2.043435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,10:00:00,99.416,4196.352,434.383967,2.048916,4156.4985,434.4363,2.04806,4129.0945,434.3952,2.04646,4084.979167,434.462483,2.044755,4055.144833,434.4662,2.043824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,10:30:00,99.437,4248.393333,434.4475,2.047634,4192.987333,434.481183,2.04695,4161.695,434.529767,2.046067,4102.027167,434.559667,2.04505,4075.482833,434.555933,2.044056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,11:00:00,99.458,4222.260333,434.78025,2.049361,4176.462333,434.787733,2.048475,4147.488167,434.78025,2.047253,4102.401,434.836317,2.045791,4063.2205,434.82885,2.044628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,11:30:00,99.479,4240.392667,434.922333,2.049814,4203.605,434.955967,2.049144,4178.930167,435.019517,2.047754,4131.262833,435.02325,2.046101,4106.849833,434.982133,2.045013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,12:00:00,99.499,4274.825167,434.825117,2.050199,4221.961667,434.828833,2.049615,4207.193833,434.784,2.04858,4164.386667,434.81765,2.046965,4129.468167,434.810167,2.045798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,12:30:00,99.52,4302.575,434.766237,2.04926,4256.59025,434.752225,2.048526,4238.588875,434.749388,2.047306,4197.511,434.822325,2.045668,4172.808,434.802688,2.044712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,13:00:00,99.541,4350.382167,434.8625,2.049399,4308.734,434.806433,2.048202,4284.3585,434.802683,2.047185,4251.496333,434.791483,2.045843,4226.634667,434.806433,2.044673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,13:30:00,99.562,4416.256167,434.735383,2.050202,4367.205667,434.7354,2.04889,4337.633667,434.735383,2.047649,4295.824833,434.745467,2.046478,4263.187333,434.738,2.044841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,14:00:00,99.583,4427.5885,434.557567,2.050929,4385.5335,434.583517,2.049828,4357.508833,434.550967,2.048498,4322.854,434.5917,2.046427,4291.768833,434.608083,2.044747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,14:30:00,99.604,4460.123667,434.415017,2.051405,4433.038667,434.371767,2.050401,4397.6655,434.366467,2.049043,4380.321167,434.3516,2.046936,4345.624833,434.3539,2.045125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,15:00:00,99.624,4660.270333,434.025533,2.051362,4587.676833,434.085767,2.050105,4545.257833,434.080717,2.048286,4484.597833,434.120033,2.04585,4447.076,434.148867,2.044047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,15:30:00,99.645,4747.903833,434.302317,2.054168,4691.935167,434.287217,2.052113,4674.150333,434.268433,2.049583,4633.312333,434.324283,2.047173,4591.17,434.28325,2.043892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,16:00:00,99.666,4950.909833,434.058317,2.059076,4901.556,433.96865,2.056924,4871.3685,434.006,2.054361,4866.212333,433.93875,2.051323,4842.712833,433.91635,2.047953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,16:30:00,99.687,4891.319333,434.226433,2.105725,4855.639667,434.151683,2.104245,4830.5705,434.069533,2.101536,4813.309333,434.013467,2.094793,4787.119667,433.92755,2.080689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,17:00:00,99.708,4930.2865,434.192817,2.103995,4873.385667,434.1405,2.092805,4852.987167,434.024683,2.077596,4792.350333,433.957467,2.061347,4773.184,433.897683,2.055482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,17:30:00,99.729,4943.064167,433.901417,2.046877,4905.815167,433.89765,2.044001,4882.390167,433.9313,2.042364,4867.184333,433.8528,2.041535,4845.103833,433.86405,2.040885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,18:00:00,99.749,4942.428833,433.935033,2.046732,4893.897167,433.957467,2.044442,4883.959333,433.9313,2.04291,4849.026833,433.908883,2.042032,4826.797,433.908883,2.041348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,18:30:00,99.77,4902.266,434.024683,2.046426,4879.513,433.987333,2.044337,4856.723,433.9537,2.04282,4843.384833,434.028417,2.041924,4833.036167,433.976117,2.041199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,19:00:00,99.791,4854.6685,434.192783,2.050322,4827.805667,434.166633,2.046687,4811.030667,434.118083,2.044079,4793.658,434.136767,2.042891,4784.728833,434.118067,2.041927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,19:30:00,99.812,4863.821667,434.723333,2.058175,4833.895667,434.551483,2.052463,4815.775333,434.398267,2.047998,4797.6555,434.461817,2.045794,4785.5505,434.39455,2.04409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,20:00:00,99.833,4894.532333,434.895167,2.056943,4863.223833,434.753217,2.052538,4837.183333,434.708383,2.047527,4816.821667,434.727067,2.045648,4798.888667,434.641133,2.043418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,20:30:00,99.854,4879.6255,435.0932,2.079217,4843.647,435.055833,2.069212,4817.643333,434.947483,2.05942,4792.7985,435.07825,2.056561,4776.958,434.969917,2.050035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,21:00:00,99.874,4884.706333,435.250133,2.091748,4848.092667,435.104417,2.075201,4826.273833,435.074517,2.060813,4804.754167,435.096933,2.05479,4789.2865,435.0932,2.049911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,21:30:00,99.895,4851.081667,435.1044,2.052246,4843.983,435.1044,2.04826,4830.2715,435.1044,2.045674,4827.619,435.1044,2.044976,4820.595333,435.1044,2.04362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,22:00:00,99.916,4832.027667,435.1754,2.072133,4816.746833,435.126817,2.068248,4812.599833,435.11935,2.062031,4801.578333,435.1044,2.05581,4795.264667,435.1044,2.052344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,22:30:00,99.937,4824.6675,435.1231,2.063085,4819.250333,435.096933,2.054219,4809.013333,435.078267,2.050027,4799.374,435.1044,2.047289,4798.2905,435.074517,2.045066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,23:00:00,99.958,4752.336833,436.150517,2.118599,4763.507833,435.328583,2.082692,4777.144667,435.100667,2.061142,4775.6125,435.096933,2.052258,4775.537833,435.06705,2.045017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2024,23:30:00,99.979,4778.601667,437.2863,2.328672,4774.267833,436.748283,2.258164,4789.922,436.28875,2.186387,4788.5395,435.799333,2.12751,4791.080167,435.463067,2.085703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,00:00:00,100,4836.249167,436.4083,2.135793,4822.836833,436.322367,2.129594,4814.7665,436.094483,2.103711,4795.0702,436.06384,2.08665,4782.674,435.851617,2.069376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,00:30:00,100.02,4865.017333,436.378417,2.152598,4851.3805,436.27005,2.138031,4845.402667,436.14305,2.12102,4831.766,436.184133,2.108022,4817.232667,436.060833,2.089596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,01:00:00,100.041,4882.5765,436.438183,2.092887,4873.946667,436.217767,2.077872,4871.368333,436.030933,2.069443,4862.8875,435.903933,2.064527,4851.305667,435.717117,2.059688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,01:30:00,100.062,4886.126167,437.21155,2.174435,4875.777,436.819283,2.149493,4865.129333,436.408283,2.105867,4857.470333,436.15425,2.07875,4859.973333,436.030967,2.068371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,02:00:00,100.083,4661.6995,435.108133,2.069215,4647.6515,435.100683,2.065405,4660.914667,435.082,2.061101,4639.6565,435.0708,2.053655,4644.251667,435.055833,2.047479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,02:30:00,100.104,4564.822833,435.246383,2.091834,4573.266167,435.134317,2.080386,4614.027,435.096933,2.070127,4618.286333,435.0932,2.059599,4635.770833,435.052083,2.054865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,03:00:00,100.124,4443.026667,435.522867,2.099246,4493.613167,435.257583,2.086992,4543.788333,435.138033,2.0734,4566.4665,435.111883,2.071921,4581.074667,435.100667,2.059293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,03:30:00,100.145,4451.47,435.1866,2.097976,4462.0805,435.145517,2.084007,4466.302333,435.111883,2.07615,4480.723667,435.100667,2.065483,4487.7845,435.078267,2.056592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,04:00:00,100.166,4363.224,436.019767,2.116017,4387.769667,435.832917,2.105168,4440.298833,435.44065,2.084343,4481.508333,435.156717,2.072332,4513.825167,435.1044,2.060036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,04:30:00,100.187,4011.957167,436.576417,2.163223,4100.764,436.016,2.128881,4196.4075,435.65735,2.096851,4265.301167,435.324833,2.08082,4287.381167,435.1567,2.07127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,05:00:00,100.208,3990.586667,437.0098,2.235053,4048.1225,436.808067,2.219186,4151.649333,436.5017,2.18515,4216.507833,436.1692,2.134799,4297.2445,435.773167,2.108699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,05:30:00,100.229,4072.556167,437.4021,2.242921,4130.167,437.129367,2.20995,4175.5975,436.695983,2.160671,4244.8645,436.4083,2.117415,4268.289833,436.228967,2.097879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,06:00:00,100.249,4061.4975,436.468067,2.147318,4171.786833,436.150517,2.125223,4235.599167,435.80305,2.102538,4350.109833,435.582617,2.084145,4395.279333,435.39955,2.073647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,06:30:00,100.27,4247.292667,435.6536,2.123168,4303.819833,435.541517,2.116645,4309.274667,435.48175,2.118547,4377.607667,435.283733,2.101966,4422.403333,435.17915,2.094509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,07:00:00,100.291,4281.440833,436.001067,2.100117,4302.7365,435.83295,2.090343,4302.7365,435.560217,2.078601,4320.482833,435.332333,2.06882,4350.82,435.22025,2.064534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,07:30:00,100.312,4305.164833,436.281283,2.101275,4302.960667,436.266333,2.095529,4285.065,436.1169,2.080872,4291.827333,436.042167,2.072821,4289.585667,435.847883,2.062651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,08:00:00,100.333,4546.4785,435.57515,2.088299,4564.636,435.448117,2.079815,4544.237,435.339767,2.073314,4554.585833,435.302417,2.069477,4552.643333,435.246367,2.061209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,08:30:00,100.354,4773.2965,434.9699,2.072376,4761.042,434.988583,2.070546,4742.4735,434.925067,2.067403,4747.779,434.764433,2.062536,4726.894,434.809267,2.056924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,09:00:00,100.374,4893.149833,435.02595,2.076564,4871.443333,435.018467,2.073867,4844.020333,435.033417,2.067232,4818.166833,434.928817,2.06202,4796.646833,434.973633,2.058542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,09:30:00,100.395,4881.68,435.014733,2.065371,4856.4245,435.003533,2.063159,4822.5755,434.98485,2.058583,4813.945,434.92135,2.054555,4777.9665,434.93255,2.049265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,10:00:00,100.416,5106.144,434.592567,2.070688,5069.343667,434.540267,2.066047,5031.497167,434.536533,2.060963,5002.953667,434.4431,2.054675,4971.645,434.458067,2.048615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,10:30:00,100.437,5347.794167,433.770633,2.055422,5310.582667,433.778083,2.052444,5251.515333,433.82665,2.048522,5226.819833,433.75195,2.044673,5195.1375,433.76315,2.041251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,11:00:00,100.458,5372.415,434.6374,2.061777,5304.530167,434.671017,2.059924,5288.427667,434.637383,2.056991,5237.542333,434.64485,2.051051,5214.976333,434.652317,2.047079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,11:30:00,100.479,5575.714167,433.795783,2.05201,5512.543667,433.823183,2.049044,5468.815,433.781517,2.045485,5442.384167,433.689033,2.041824,5409.37,433.715317,2.039369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,12:00:00,100.499,5558.387333,434.050833,2.045661,5505.543,434.044633,2.042127,5472.287667,433.983767,2.03928,5438.329833,434.013117,2.036891,5411.461833,433.940333,2.035507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,12:30:00,100.52,5631.172,434.317417,2.054186,5564.054,434.182733,2.047589,5523.305,434.078,2.043626,5494.0945,434.062767,2.041821,5472.135167,433.924683,2.03787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,13:00:00,100.541,5675.967333,433.975817,2.053592,5619.683667,433.945917,2.050212,5573.969167,433.882417,2.047989,5535.313667,433.8488,2.045068,5500.430333,433.796533,2.039552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,13:30:00,100.562,5736.023167,433.643367,2.088355,5689.449833,433.662067,2.080557,5623.717,433.643383,2.061326,5591.522833,433.5687,2.053804,5565.1175,433.609783,2.04294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,14:00:00,100.583,5927.172,433.1056,2.092688,5877.2745,433.11305,2.085954,5830.925167,433.027133,2.071601,5782.484667,433.004733,2.053591,5750.663667,432.997267,2.04958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,14:30:00,100.604,5937.6295,432.392233,2.054215,5900.019667,432.32875,2.04933,5860.915833,432.295117,2.045517,5840.523667,432.268983,2.041281,5830.215667,432.257783,2.039728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,15:00:00,100.624,5978.002833,431.7573,2.072863,5939.31,431.682617,2.065633,5886.4995,431.55935,2.055175,5864.464167,431.4772,2.039978,5829.618,431.473467,2.030144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,15:30:00,100.645,6019.160833,430.509883,2.046999,6003.138333,430.491217,2.044449,5976.5835,430.423983,2.040531,5966.238,430.323167,2.033356,5948.647333,430.297,2.026279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,16:00:00,100.666,6094.118833,430.681667,2.051889,6052.699333,430.644317,2.045856,6039.963667,430.625667,2.04021,6011.6535,430.5323,2.03383,5998.506833,430.536017,2.026731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,16:30:00,100.687,6098.563167,429.650867,2.036344,6068.6475,429.624733,2.034674,6057.629333,429.576183,2.02973,6019.31,429.538817,2.02508,6007.8815,429.572433,2.021304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,17:00:00,100.708,6135.351167,429.494,2.0355,6109.2075,429.437983,2.034241,6101.4765,429.4193,2.030888,6077.760333,429.408083,2.02344,6058.638,429.378233,2.018548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,17:30:00,100.729,6163.8105,429.225083,2.035952,6140.2005,429.166417,2.033245,6126.867,429.14775,2.028027,6102.165833,429.19535,2.022775,6084.799,429.1692,2.017404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,18:00:00,100.749,6144.956667,429.54265,2.034954,6125.462667,429.4969,2.030889,6097.496667,429.491183,2.02797,6079.003667,429.479033,2.024526,6046.2005,429.490683,2.018561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,18:30:00,100.77,6111.1315,429.634433,2.032709,6090.994,429.65565,2.030001,6073.0765,429.607033,2.027157,6050.357333,429.589517,2.0222,6034.109667,429.57965,2.018483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,19:00:00,100.791,6120.1415,429.6824,2.042427,6092.458667,429.6115,2.039155,6081.550333,429.551817,2.034571,6056.557667,429.44735,2.026931,6029.171667,429.439833,2.019818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,19:30:00,100.812,6094.261667,429.6944,2.029964,6070.985833,429.672,2.028088,6054.1735,429.694417,2.025424,6033.849333,429.672,2.021722,6015.990667,429.660783,2.019981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,20:00:00,100.833,6035.903833,429.421667,2.040589,6046.364667,429.34695,2.03837,6026.6385,429.3096,2.036173,6024.023167,429.219933,2.029949,6028.6185,429.2461,2.023934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,20:30:00,100.854,5876.1865,428.644567,2.034951,5864.343167,428.554917,2.030606,5838.227667,428.483917,2.021838,5816.857667,428.4802,2.014354,5816.3345,428.431617,2.010749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,21:00:00,100.874,5706.418833,428.715533,2.052836,5704.363833,428.62965,2.045513,5710.789833,428.5549,2.038889,5693.3425,428.461533,2.027987,5687.626333,428.4391,2.017119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,21:30:00,100.895,5335.2015,429.096633,2.078842,5365.912333,428.921017,2.062083,5389.449833,428.681933,2.043604,5410.8945,428.573583,2.026085,5441.605333,428.45405,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,22:00:00,100.916,5308.301667,428.9248,2.051237,5321.751833,428.90985,2.045113,5379.287333,428.8538,2.03828,5405.963,428.8127,2.026792,5430.1355,428.6371,2.018894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,22:30:00,100.937,5060.449833,429.645833,2.06036,5099.230667,429.526283,2.049428,5140.402167,429.369367,2.036016,5183.217667,429.122783,2.026859,5203.579167,429.003217,2.019921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,23:00:00,100.958,4745.274,428.83885,2.047844,4771.351833,428.756667,2.043529,4795.486833,428.5624,2.035403,4801.427333,428.41295,2.026478,4828.700667,428.390517,2.02075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2024,23:30:00,100.979,4649.443333,428.439083,2.047127,4703.616667,428.390517,2.040656,4738.399333,428.371833,2.032295,4783.867667,428.356883,2.022428,4822.760333,428.334467,2.012983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,00:00:00,101,4647.986333,428.375567,2.031114,4691.063333,428.364367,2.027557,4708.1,428.34195,2.02223,4782.9636,428.34792,2.013871,4777.5165,428.2747,2.010428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,00:30:00,101.02,4533.662333,428.185033,2.034354,4552.267833,428.11405,2.03123,4555.294167,428.001983,2.026314,4551.931667,427.953383,2.02053,4562.953,427.8712,2.014119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,01:00:00,101.041,4444.6685,428.1402,2.037201,4451.319,428.136467,2.033696,4464.469833,428.080433,2.027711,4467.197167,428.046783,2.020392,4466.263,427.975817,2.016006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,01:30:00,101.062,4526.152667,428.21865,2.029287,4534.708333,428.203717,2.026631,4541.956333,428.15515,2.022088,4534.446667,428.117783,2.017773,4537.622333,428.031833,2.012561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,02:00:00,101.083,4453.075167,428.323267,2.029945,4453.971667,428.252283,2.027367,4454.606667,428.263483,2.024322,4458.118667,428.188767,2.019286,4450.422333,428.188767,2.014504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,02:30:00,101.104,4541.844167,428.334483,2.02205,4539.901667,428.289633,2.020489,4544.235,428.282167,2.017511,4543.637667,428.308317,2.014093,4532.989833,428.289633,2.011537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,03:00:00,101.124,4515.0565,428.356883,2.021595,4510.685333,428.34195,2.020224,4503.885333,428.323267,2.017541,4494.470667,428.31205,2.014291,4493.573833,428.297117,2.011369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,03:30:00,101.145,4506.239333,428.069217,2.02838,4496.338833,428.035617,2.026642,4477.4715,428.035583,2.023216,4470.260833,428.013167,2.017213,4445.864167,427.987033,2.013342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,04:00:00,101.166,4450.422,428.424167,2.018852,4436.486667,428.457767,2.017186,4434.245167,428.4503,2.015434,4405.141,428.442833,2.012501,4392.102,428.44285,2.010054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,04:30:00,101.187,4633.976,428.360633,2.017541,4629.1935,428.338217,2.016073,4608.346333,428.323283,2.014018,4601.995333,428.323283,2.011287,4587.835333,428.327,2.009307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,05:00:00,101.208,4588.956167,428.603467,2.021871,4556.825833,428.55865,2.020489,4557.124833,428.532483,2.017743,4489.090667,428.562383,2.015942,4486.139,428.525033,2.013054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,05:30:00,101.229,4679.519,428.56985,2.022118,4669.0205,428.55865,2.019925,4648.285,428.5325,2.017997,4649.667667,428.558633,2.015957,4638.085667,428.55865,2.013454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,06:00:00,101.249,4832.6985,428.405467,2.019058,4804.378833,428.383033,2.017746,4772.248333,428.386783,2.016241,4741.463333,428.424133,2.013861,4717.7015,428.397983,2.011706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,06:30:00,101.27,4922.850333,428.41295,2.018034,4875.215,428.416667,2.016914,4838.451833,428.420417,2.015438,4808.824667,428.412933,2.01373,4775.312167,428.431633,2.011717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,07:00:00,101.291,5063.999333,428.681933,2.019271,5007.845833,428.723017,2.017481,4975.865167,428.734267,2.015826,4944.631167,428.775333,2.013958,4908.6155,428.737983,2.012008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,07:30:00,101.312,5146.379833,428.977083,2.016151,5088.619833,429.01445,2.015483,5056.414833,429.029367,2.014616,5018.0455,429.04805,2.013189,4984.420667,429.036867,2.011698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,08:00:00,101.333,5233.057,429.32455,2.018953,5169.506167,429.343217,2.017993,5113.352667,429.42915,2.016118,5059.404,429.451583,2.014392,5007.883333,429.455283,2.012471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,08:30:00,101.354,5300.941667,429.649567,2.01487,5244.452333,429.642117,2.014085,5198.1245,429.679467,2.012849,5165.770333,429.716833,2.012004,5130.053333,429.713083,2.010947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,09:00:00,101.374,5362.176,429.7243,2.019491,5301.688833,429.7131,2.018453,5252.820833,429.7131,2.017922,5211.873167,429.7243,2.016073,5178.921333,429.720567,2.014197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,09:30:00,101.395,5574.123833,429.690667,2.020197,5529.253667,429.686933,2.018935,5519.129,429.672,2.01803,5499.0285,429.668267,2.016062,5455.055167,429.668267,2.014481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,10:00:00,101.416,5913.435333,429.488917,2.021258,5885.7135,429.492667,2.02016,5865.501167,429.466533,2.018849,5857.617833,429.459033,2.017108,5828.401833,429.485167,2.015172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,10:30:00,101.437,6139.468167,429.085417,2.020115,6127.624833,429.059267,2.01852,6119.9285,429.003233,2.016727,6130.165333,428.958417,2.014343,6113.502333,428.962133,2.012972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,11:00:00,101.458,6309.759,428.775333,2.01735,6302.996333,428.78655,2.016416,6292.0125,428.7828,2.014934,6292.759667,428.767883,2.013469,6283.9425,428.7716,2.012057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,11:30:00,101.479,6465.927167,429.246067,2.020141,6464.5075,429.2498,2.019017,6471.3445,429.246083,2.017885,6472.652167,429.283433,2.016532,6461.556,429.24235,2.015038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,12:00:00,101.499,6579.242667,429.619667,2.022746,6574.273667,429.660783,2.021621,6592.094833,429.754183,2.020429,6569.9025,429.810217,2.018834,6566.203667,429.7953,2.017063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,12:30:00,101.52,6671.7105,430.437883,2.023205,6705.298,430.3071,2.022024,6702.421333,430.27725,2.021341,6729.0595,430.28095,2.019645,6721.251333,430.266017,2.018314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,13:00:00,101.541,6839.984,429.679467,2.023474,6872.413,429.645833,2.022047,6903.123667,429.604767,2.020048,6914.518667,429.533767,2.018221,6928.0805,429.56365,2.016913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,13:30:00,101.562,7125.981,428.56985,2.020717,7165.6955,428.536217,2.019981,7209.669333,428.510067,2.018707,7222.521333,428.51005,2.017119,7253.045167,428.525017,2.015744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,14:00:00,101.583,7192.5205,428.371833,2.022682,7238.773167,428.360617,2.021341,7263.357,428.3681,2.01917,7288.612833,428.3681,2.017485,7314.9145,428.3569,2.015722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,14:30:00,101.604,7219.794,428.345683,2.025794,7261.713,428.334483,2.026358,7275.125667,428.327,2.024744,7304.528167,428.297117,2.022155,7333.221333,428.293383,2.019289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,15:00:00,101.624,7131.958833,428.375567,2.030393,7191.138167,428.3681,2.028794,7187.551667,428.353167,2.027823,7224.165167,428.360633,2.02418,7248.7115,428.3569,2.021199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,15:30:00,101.645,7137.600167,428.11405,2.026209,7205.223333,428.07295,2.025686,7192.595333,428.0281,2.024505,7225.921,427.916033,2.021628,7252.933,427.93845,2.019379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,16:00:00,101.666,7039.938833,428.054267,2.029093,7079.130667,428.043083,2.02761,7087.9105,428.013183,2.025667,7089.442,428.005717,2.022682,7106.403833,427.987,2.020429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,16:30:00,101.687,6996.974,427.972067,2.034376,7040.2755,427.90855,2.032321,7055.929667,427.9235,2.030576,7067.399333,427.889867,2.027195,7076.254167,427.848783,2.022985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,17:00:00,101.708,6976.313333,427.916033,2.033759,7074.647167,427.845033,2.032702,7024.3225,427.871183,2.031055,7103.0415,427.76285,2.026328,7088.919167,427.725467,2.023799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,17:30:00,101.729,6823.544833,427.945917,2.032045,6873.384333,427.95715,2.030199,6848.502167,427.964617,2.028234,6836.546333,427.88985,2.024565,6844.952667,427.845033,2.021367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,18:00:00,101.749,6768.661833,427.9758,2.03438,6798.5135,427.953383,2.032403,6788.276167,427.953383,2.029575,6797.019,427.878667,2.025432,6799.634,427.897333,2.021983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,18:30:00,101.77,6792.0125,428.028133,2.046671,6814.653333,427.987017,2.045293,6828.7755,427.979533,2.042498,6824.516833,427.9011,2.037825,6829.261333,427.90855,2.032325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,19:00:00,101.791,6755.623,428.326983,2.069472,6761.488667,428.31205,2.065307,6797.243167,428.300867,2.054921,6785.548833,428.199967,2.048767,6794.142167,428.14395,2.039072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,19:30:00,101.812,6680.565167,428.435333,2.030718,6711.948333,428.383033,2.025817,6738.586667,428.364367,2.021498,6712.396833,428.360633,2.018565,6714.563333,428.360633,2.018098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,20:00:00,101.833,6774.602167,428.334467,2.019465,6784.6525,428.3158,2.017739,6803.781167,428.2859,2.016581,6794.515667,428.252283,2.015841,6789.210667,428.263483,2.01549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,20:30:00,101.854,6891.2425,428.185033,2.020343,6914.182333,428.147667,2.018199,6931.293833,428.151417,2.016898,6933.423167,428.10285,2.015699,6931.966167,428.0879,2.014885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,21:00:00,101.874,7077.636167,427.434083,2.013753,7116.267167,427.366817,2.011627,7158.746333,427.2398,2.009755,7182.807,427.06795,2.008321,7178.510333,427.10155,2.00804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,21:30:00,101.895,7069.640667,426.1115,2.008238,7147.8745,426.051717,2.004427,7115.258333,425.973267,2.003045,7156.430167,425.935917,2.002133,7158.372833,425.932183,2.001715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,22:00:00,101.916,7002.802167,425.891067,2.005395,7070.388167,425.861183,2.003333,7051.969167,425.8014,2.002309,7072.966167,425.8425,2.00167,7096.3165,425.767783,2.001181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,22:30:00,101.937,6746.992667,425.760333,2.004009,6912.053,425.7304,2.002193,6806.844667,425.73415,2.001607,6859.1125,425.708,2.00086,6914.033,425.70425,2.000355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,23:00:00,101.958,6635.432833,425.83505,2.004099,6690.017333,425.8836,2.00241,6661.063167,425.887333,2.001715,6670.066667,425.79765,2.001151,6675.820333,425.790183,2.000725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2024,23:30:00,101.979,6608.047833,426.062933,2.005074,6650.452,426.062917,2.00334,6626.915167,426.074133,2.002649,6632.070667,426.04425,2.002193,6626.765667,426.010633,2.001797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,00:00:00,102,6577.710667,426.28335,2.006337,6602.107167,426.317,2.004241,6588.918833,426.298333,2.003516,6585.071,426.2632,2.003026,6578.158833,426.26845,2.002724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,00:30:00,102.02,6539.490667,426.346883,2.006803,6565.755167,426.309517,2.004879,6532.055833,426.31325,2.004084,6544.272667,426.339417,2.003643,6536.203,426.3282,2.003314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,01:00:00,102.041,6486.6625,426.500033,2.006915,6495.180833,426.458967,2.005089,6484.0475,426.451483,2.004353,6473.399167,426.48885,2.004013,6469.140167,426.50005,2.003688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,01:30:00,102.062,6506.314333,426.832583,2.00822,6511.171167,426.81015,2.006523,6503.362833,426.828833,2.00575,6505.156,426.907283,2.005511,6496.152,426.86995,2.00516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,02:00:00,102.083,6540.984833,427.142667,2.011339,6549.9515,427.131433,2.00977,6547.485833,427.150117,2.009027,6555.2195,427.209917,2.00881,6548.569167,427.172533,2.00838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,02:30:00,102.104,6614.772833,427.676917,2.014784,6631.771667,427.635833,2.013163,6628.260167,427.635833,2.012367,6647.463167,427.58725,2.011967,6638.870333,427.587233,2.011556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,03:00:00,102.124,6626.915,427.740417,2.016073,6675.558667,427.673183,2.014664,6646.4175,427.6732,2.014063,6683.329833,427.673183,2.01348,6693.156,427.643283,2.012819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,03:30:00,102.145,6581.372,427.792733,2.016738,6625.2335,427.725483,2.01521,6598.483667,427.718017,2.014534,6630.277333,427.7292,2.014082,6635.844333,427.736683,2.013753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,04:00:00,102.166,6563.476333,427.878667,2.016828,6601.6215,427.77405,2.015127,6569.678167,427.78525,2.014593,6598.744833,427.811417,2.014197,6585.631333,427.788967,2.01388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,04:30:00,102.187,6507.210833,427.8712,2.015886,6526.339667,427.859983,2.014832,6507.921,427.803917,2.014317,6517.709333,427.811417,2.013981,6503.287833,427.807683,2.013749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,05:00:00,102.208,6530.150667,427.762833,2.014933,6532.616333,427.714267,2.014089,6538.3325,427.714283,2.013562,6541.4335,427.699333,2.013177,6524.7705,427.7068,2.012908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,05:30:00,102.229,6563.326667,427.475167,2.012886,6575.170167,427.426583,2.012243,6569.865,427.441567,2.011952,6574.9835,427.430317,2.011743,6571.695833,427.43035,2.011563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,06:00:00,102.249,6523.126667,427.37055,2.014201,6524.546333,427.404167,2.013533,6524.508833,427.3332,2.013088,6524.621167,427.381767,2.012793,6515.654667,427.389233,2.012497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,06:30:00,102.27,6474.707167,427.4602,2.014791,6477.359833,427.4789,2.014291,6464.955833,427.3743,2.014074,6464.6195,427.445283,2.013876,6461.145,427.392967,2.01348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,07:00:00,102.291,6346.7835,427.482633,2.0149,6342.225667,427.449,2.01441,6319.622167,427.4901,2.014115,6313.794,427.4378,2.013813,6309.273167,427.396717,2.013603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,07:30:00,102.312,6239.968667,427.38175,2.014541,6228.8725,427.3855,2.014044,6211.313,427.445283,2.013876,6204.924333,427.3295,2.013529,6194.725,427.370567,2.013241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,08:00:00,102.333,6285.100667,427.303317,2.014832,6262.572167,427.321983,2.014175,6257.827167,427.340667,2.013648,6247.777167,427.288383,2.013394,6232.3845,427.3556,2.01305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,08:30:00,102.354,6289.023833,427.355617,2.014791,6276.134167,427.340683,2.013988,6257.939333,427.34815,2.013596,6256.258,427.322,2.013305,6244.7135,427.325717,2.013021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,09:00:00,102.374,6273.892333,427.314517,2.014403,6261.862,427.2697,2.013794,6236.756,427.292117,2.013428,6239.894333,427.329483,2.013061,6227.191667,427.31825,2.012964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,09:30:00,102.395,6219.046667,427.3033,2.014485,6198.1995,427.269683,2.013741,6185.608833,427.325717,2.013372,6169.543833,427.333217,2.013118,6160.241,427.31825,2.012904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,10:00:00,102.416,6141.448333,427.452733,2.014208,6120.6755,427.497583,2.01357,6101.434667,427.5013,2.013248,6093.701,427.4901,2.012934,6081.1105,427.501333,2.012904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,10:30:00,102.437,6067.548333,427.51625,2.013461,6030.113,427.564817,2.013316,6009.265833,427.519983,2.013005,5986.363667,427.561083,2.012878,5967.87,427.553617,2.012763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,11:00:00,102.458,6005.268,427.624633,2.01373,5985.093333,427.620883,2.013256,5964.058833,427.628367,2.013114,5936.113167,427.665717,2.012916,5923.186167,427.658233,2.012871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,11:30:00,102.479,6029.739333,427.680667,2.014194,5992.677667,427.647033,2.013768,5972.016833,427.6732,2.013547,5948.442167,427.699333,2.013237,5928.416667,427.6956,2.013133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,12:00:00,102.499,6075.842667,427.6956,2.013883,6033.811833,427.684383,2.013428,6022.416833,427.676933,2.013271,6000.560667,427.699333,2.012987,5978.442833,427.680667,2.012856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,12:30:00,102.52,6066.0915,427.680667,2.01363,6034.8205,427.7068,2.013024,6015.841,427.691867,2.012789,6008.742833,427.688133,2.012591,5990.510667,427.665733,2.012498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,13:00:00,102.541,6053.127333,427.65825,2.013073,6016.364333,427.676933,2.012512,5988.343667,427.691867,2.012363,5976.985833,427.676933,2.012232,5962.116,427.6545,2.012146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,13:30:00,102.562,6026.265,427.680667,2.012833,5986.550167,427.6732,2.01233,5963.386667,427.665717,2.012101,5950.086167,427.66945,2.012079,5932.040667,427.6732,2.011978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,14:00:00,102.583,6058.133833,427.673183,2.01249,6017.148833,427.680667,2.012034,5997.198,427.6732,2.011892,5985.4295,427.669467,2.011784,5966.637167,427.6844,2.011784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,14:30:00,102.604,6047.635333,427.635833,2.012325,5997.0115,427.64705,2.012045,5976.462833,427.654517,2.011795,5953.934,427.65825,2.01178,5938.280167,427.64705,2.011732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,15:00:00,102.624,6018.307167,427.60595,2.011743,5974.744333,427.609667,2.011354,5949.376333,427.617167,2.011212,5925.6895,427.617133,2.01107,5912.426333,427.594733,2.010995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,15:30:00,102.645,5964.059,427.654517,2.011444,5919.487667,427.65825,2.010932,5892.6625,427.6433,2.010723,5874.916,427.669467,2.010543,5856.759,427.6844,2.010547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,16:00:00,102.666,5953.112333,427.680667,2.01091,5909.213667,427.6956,2.010203,5882.388333,427.691867,2.009931,5863.82,427.688133,2.009856,5843.719667,427.699333,2.009778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,16:30:00,102.687,5938.877667,427.6956,2.01036,5889.001333,427.699333,2.009733,5864.53,427.69185,2.009538,5842.599,427.688133,2.009501,5823.8065,427.699333,2.009412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,17:00:00,102.708,5958.865833,427.710533,2.010473,5911.38,427.710533,2.009841,5889.262833,427.718,2.009699,5867.406667,427.725467,2.009568,5845.7745,427.718,2.009438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,17:30:00,102.729,5918.291833,427.74415,2.010566,5872.076833,427.7703,2.009901,5847.6425,427.777783,2.009643,5825.861333,427.721733,2.009598,5807.031833,427.732933,2.009531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,18:00:00,102.749,5922.7005,427.714267,2.010495,5876.485167,427.7404,2.009789,5854.293167,427.762833,2.009553,5831.017,427.774033,2.009366,5809.870833,427.736667,2.009251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,18:30:00,102.77,5868.4155,427.800183,2.010398,5828.924833,427.789,2.009774,5789.248,427.818883,2.009613,5765.9345,427.78525,2.009501,5749.607833,427.803933,2.009337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,19:00:00,102.791,5771.538667,427.88615,2.010473,5722.8575,427.859983,2.009762,5692.259167,427.91975,2.00949,5668.796333,427.904833,2.009337,5643.839333,427.897367,2.009325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,19:30:00,102.812,5689.868,428.0169,2.009983,5633.714833,428.0132,2.009561,5600.463333,428.039333,2.009378,5571.658167,428.102833,2.009322,5552.529667,428.046817,2.009154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,20:00:00,102.833,5581.895333,428.2747,2.009916,5522.678,428.285917,2.009415,5484.644833,428.28965,2.009168,5456.773833,428.327017,2.009124,5436.449333,428.31955,2.009004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,20:30:00,102.854,5554.0615,428.349417,2.010222,5505.081,428.360633,2.009509,5470.410333,428.34195,2.009266,5447.470833,428.338233,2.009079,5421.617333,428.341933,2.008967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,21:00:00,102.874,5541.5455,428.35315,2.010301,5499.066167,428.338233,2.009591,5470.074167,428.3457,2.009363,5449.1895,428.3681,2.009295,5424.0455,428.375567,2.009052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,21:30:00,102.895,5526.601167,428.375567,2.010069,5473.025833,428.3793,2.009531,5442.165667,428.3793,2.00924,5419.450333,428.3793,2.009213,5395.7635,428.3793,2.009075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,22:00:00,102.916,5525.032,428.375567,2.010121,5467.048,428.3793,2.009441,5434.095833,428.3793,2.009187,5408.1675,428.3793,2.009094,5382.500167,428.3793,2.009034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,22:30:00,102.937,5493.872667,428.375567,2.010002,5442.912667,428.375567,2.009397,5405.552,428.3793,2.009135,5377.381833,428.375567,2.008982,5353.7325,428.375567,2.008896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,23:00:00,102.958,5467.309167,428.3793,2.009572,5408.951667,428.3793,2.009139,5377.680833,428.3793,2.008967,5351.677667,428.3793,2.008896,5327.916,428.3793,2.008829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2024,23:30:00,102.979,5418.2545,428.375567,2.009725,5360.606667,428.3681,2.008967,5318.613333,428.364367,2.008817,5294.590333,428.371833,2.008705,5270.006667,428.371833,2.008612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,00:00:00,103,5423.111833,428.375567,2.009292,5375.327167,428.3681,2.00884,5356.683833,428.375567,2.008601,5330.778,428.36138,2.008492,5312.747667,428.364367,2.008429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,00:30:00,103.02,5418.927,428.353167,2.009531,5391.466833,428.3681,2.008858,5381.491667,428.33075,2.008649,5367.556167,428.34195,2.008519,5354.591667,428.353167,2.008376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,01:00:00,103.041,5482.552667,428.341967,2.009344,5460.397833,428.327017,2.008806,5464.358,428.327033,2.008571,5451.991333,428.319533,2.008373,5440.970167,428.31955,2.008272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,01:30:00,103.062,5505.716333,428.353167,2.00937,5491.855667,428.353167,2.008784,5472.6145,428.315783,2.008515,5470.896167,428.323283,2.008384,5463.535833,428.3158,2.008179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,02:00:00,103.083,5402.6005,428.356883,2.009393,5378.017167,428.353167,2.008817,5358.028833,428.338217,2.008601,5345.774333,428.353167,2.00853,5336.397167,428.364367,2.00841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,02:30:00,103.104,5412.2395,428.3457,2.009221,5382.575,428.312067,2.008884,5367.9295,428.338233,2.008631,5361.242,428.327,2.008515,5345.2515,428.3046,2.008418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,03:00:00,103.124,5377.045667,428.31955,2.009325,5348.315333,428.308333,2.008866,5319.024167,428.297133,2.008731,5307.741333,428.312067,2.008597,5299.297833,428.319517,2.00847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,03:30:00,103.145,5307.218167,428.252283,2.00931,5269.969833,428.256,2.008817,5242.733667,428.233583,2.008589,5228.91,428.267217,2.008507,5215.1985,428.2336,2.00841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,04:00:00,103.166,5294.739667,428.2112,2.009213,5251.064833,428.226133,2.008802,5229.657167,428.2112,2.008582,5211.873167,428.229867,2.008418,5191.848,428.214917,2.008395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,04:30:00,103.187,5317.455,428.2112,2.009045,5272.173833,428.199967,2.008679,5246.058833,428.1813,2.008477,5228.723167,428.241083,2.008324,5208.100167,428.218667,2.008216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,05:00:00,103.208,5353.994,428.147667,2.008982,5309.497333,428.1589,2.008578,5287.4545,428.173833,2.008373,5274.079167,428.188767,2.00829,5255.212333,428.173833,2.008167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,05:30:00,103.229,5375.812667,428.188767,2.009295,5327.804167,428.177583,2.008993,5289.770833,428.166367,2.008843,5290.704833,428.15515,2.008656,5272.510333,428.162633,2.008492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,06:00:00,103.249,5455.129833,428.177567,2.009281,5406.1495,428.181333,2.008888,5388.216333,428.192517,2.008481,5363.595667,428.214933,2.008384,5337.2565,428.241083,2.008309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,06:30:00,103.27,5419.412667,428.181317,2.009101,5372.114,428.203717,2.008466,5338.227833,428.2112,2.008134,5311.7765,428.211183,2.007992,5292.797333,428.151433,2.007906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,07:00:00,103.291,5471.755333,428.16635,2.00903,5422.812833,428.22615,2.008687,5396.959,428.214933,2.008552,5385.526333,428.21865,2.008399,5361.5035,428.188783,2.008279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,07:30:00,103.312,5475.9025,428.20745,2.009363,5426.847667,428.192517,2.008885,5385.489167,428.24855,2.008705,5370.918667,428.2747,2.008556,5356.086333,428.226133,2.008496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,08:00:00,103.333,5396.510833,428.349433,2.010248,5346.559167,428.323267,2.009433,5295.972833,428.338217,2.009027,5276.844167,428.3457,2.008941,5260.4055,428.353167,2.008829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,08:30:00,103.354,5256.445167,428.349417,2.011014,5222.596,428.3457,2.010177,5174.662167,428.353167,2.009778,5163.5285,428.323267,2.009464,5148.397333,428.3569,2.00943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,09:00:00,103.374,5064.8215,428.360633,2.011257,5008.1075,428.3569,2.010095,4927.2585,428.375567,2.009385,4917.657,428.3793,2.009071,4925.128833,428.375567,2.008896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,09:30:00,103.395,4887.058333,428.3793,2.011829,4802.3615,428.383033,2.01091,4698.647667,428.386767,2.010218,4651.647833,428.3793,2.010009,4610.961667,428.3793,2.009628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,10:00:00,103.416,4476.6275,428.34125,2.011973,4384.566833,428.351567,2.011352,4326.5265,428.356717,2.011159,4276.293,428.365017,2.01072,4268.9995,428.34915,2.010794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,10:30:00,103.437,4545.6135,428.2889,2.016594,4426.995667,428.2749,2.016498,4311.899,428.2653,2.01527,4233.015333,428.268867,2.013952,4183.0555,428.318817,2.013055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,11:00:00,103.458,4490.950167,428.213567,2.019966,4360.641167,428.224667,2.019607,4218.791667,428.2433,2.018322,4097.147,428.224533,2.016596,4019.612167,428.243233,2.014819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,11:30:00,103.479,4607.732,427.9702,2.018197,4493.035333,428.0561,2.017334,4393.353,428.0785,2.016366,4320.710167,428.071033,2.015437,4229.73,428.104633,2.014212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,12:00:00,103.499,4718.7475,427.833067,2.018552,4609.353,427.922717,2.017999,4498.616667,427.956467,2.016575,4429.465333,428.007017,2.016231,4349.893333,428.049817,2.014816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,12:30:00,103.52,4714.301,427.869767,2.015022,4606.292833,427.97315,2.014942,4498.479833,428.021233,2.013909,4422.3015,428.001183,2.013215,4355.901667,428.085317,2.012588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,13:00:00,103.541,4650.882333,427.952083,2.014379,4563.617,428.005167,2.014402,4460.244333,428.054133,2.013708,4387.325833,428.036317,2.013107,4330.272667,428.088267,2.012556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,13:30:00,103.562,4499.8495,427.882317,2.013823,4423.073667,427.964533,2.013562,4360.083333,427.979483,2.013327,4272.958167,427.986983,2.012486,4218.6725,428.039267,2.011825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,14:00:00,103.583,4464.7315,427.7703,2.015015,4345.887,427.845017,2.014806,4229.097,427.930967,2.013745,4127.624667,427.886117,2.012651,4063.027833,427.983267,2.012042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,14:30:00,103.604,4546.962667,427.7516,2.014859,4428.94,427.807667,2.015214,4312.037833,427.908583,2.013805,4241.5005,427.8824,2.013312,4144.250333,427.975817,2.012158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,15:00:00,103.624,4658.522,427.740417,2.013648,4551.67,427.762817,2.013353,4457.670333,427.8189,2.012606,4373.758,427.848767,2.01165,4291.4145,427.904833,2.010898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,15:30:00,103.645,4846.522,427.86,2.012793,4718.635833,427.968333,2.012602,4631.360833,428.076683,2.012109,4569.379167,428.08415,2.011642,4498.057333,428.147667,2.010753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,16:00:00,103.666,4955.391333,428.248567,2.013742,4863.969167,428.289633,2.013256,4779.4965,428.319533,2.012707,4694.313833,428.345683,2.011287,4641.224,428.349433,2.010857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,16:30:00,103.687,4917.059167,428.334467,2.014205,4829.336,428.353167,2.014549,4734.103167,428.364367,2.013764,4646.4545,428.3681,2.01203,4590.301333,428.375567,2.011235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,17:00:00,103.708,4775.984333,428.360633,2.014952,4692.1845,428.3681,2.014504,4586.1915,428.356883,2.013099,4517.0365,428.375567,2.013286,4433.8715,428.3793,2.010734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,17:30:00,103.729,4908.167333,428.371833,2.02041,4829.111667,428.375567,2.019958,4742.995,428.383033,2.018871,4669.767667,428.3793,2.01821,4576.403167,428.3793,2.014751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,18:00:00,103.749,5000.971833,428.383033,2.018128,4930.9945,428.3793,2.017792,4852.200667,428.383033,2.017373,4788.201833,428.3793,2.015535,4706.979167,428.386767,2.014051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,18:30:00,103.77,5092.729667,428.3793,2.019125,5001.046333,428.3793,2.018972,4918.927167,428.3793,2.016906,4854.629167,428.3793,2.01602,4790.3685,428.386767,2.013678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,19:00:00,103.791,5131.062,428.386783,2.022226,5045.206667,428.383033,2.020758,4964.059,428.383033,2.018546,4887.319833,428.3793,2.017104,4828.401667,428.386767,2.01441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,19:30:00,103.812,5177.688333,428.3793,2.016906,5106.1795,428.383033,2.016678,5036.5015,428.3905,2.014825,4969.625833,428.386783,2.012744,4915.7515,428.386767,2.011152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,20:00:00,103.833,5192.184333,428.383033,2.016211,5117.275833,428.3793,2.015191,5048.681333,428.390517,2.014448,4990.584833,428.390517,2.014675,4935.216333,428.394267,2.012325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,20:30:00,103.854,5270.305667,428.39425,2.016039,5211.910833,428.3905,2.015807,5167.078,428.412933,2.01444,5115.4825,428.386767,2.012075,5056.003833,428.405467,2.010738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,21:00:00,103.874,5389.486667,428.383033,2.016114,5340.2075,428.3793,2.016039,5292.647667,428.386783,2.014537,5242.471833,428.39425,2.012632,5194.463333,428.383033,2.010782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,21:30:00,103.895,5492.939,428.383033,2.011832,5433.311,428.3793,2.011134,5377.942333,428.3793,2.01026,5333.707,428.383033,2.009262,5289.098667,428.3793,2.008018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,22:00:00,103.916,5620.862667,428.375567,2.017029,5577.449333,428.371833,2.01654,5536.202833,428.375567,2.015748,5499.6265,428.3793,2.014026,5452.1035,428.375567,2.01218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,22:30:00,103.937,5781.476833,428.371833,2.010547,5737.839333,428.364367,2.010528,5708.062833,428.360633,2.010162,5673.391667,428.371833,2.009023,5638.0485,428.3569,2.007738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,23:00:00,103.958,5954.308167,428.364367,2.018299,5917.619333,428.360633,2.017149,5910.446167,428.334483,2.015397,5875.252167,428.338217,2.014452,5842.8605,428.3457,2.01175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2024,23:30:00,103.979,6107.449833,428.30085,2.013439,6079.6535,428.252283,2.012808,6056.863333,428.23735,2.012273,6036.464167,428.21865,2.011119,6005.417667,428.226133,2.009647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,00:00:00,104,6087.050833,428.270967,2.023269,6072.144,428.23735,2.021658,6040.760833,428.170083,2.019346,6008.5184,428.17312,2.018189,5984.495167,428.158883,2.013861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,00:30:00,104.02,6065.568333,428.143933,2.016054,6049.540833,428.04305,2.015173,6017.261,428.005667,2.01317,5992.191667,428.035583,2.011885,5977.845,428.009433,2.009195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,01:00:00,104.041,5968.729167,428.16635,2.010147,5967.758,428.121533,2.009501,5935.963833,428.058017,2.008063,5917.022,428.0169,2.007222,5908.876833,427.987033,2.005361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,01:30:00,104.062,5992.9015,428.203717,2.011421,5979.1155,428.166367,2.010338,5953.186833,428.117783,2.008216,5948.703833,428.110333,2.006901,5916.311833,428.128983,2.004857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,02:00:00,104.083,5957.82,428.270967,2.010211,5931.965833,428.259767,2.009957,5903.086167,428.2859,2.008488,5862.587,428.2747,2.006949,5848.3525,428.278417,2.005701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,02:30:00,104.104,6050.997667,428.2859,2.009344,6030.561667,428.267217,2.008653,6015.0565,428.241083,2.007816,6028.992167,428.17755,2.006946,5997.3475,428.20745,2.005399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,03:00:00,104.124,6134.798333,428.039317,2.014694,6118.135,427.9945,2.014059,6095.568833,428.024367,2.013017,6082.306167,427.990733,2.011205,6063.85,428.001933,2.009793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,03:30:00,104.145,6171.299333,427.699333,2.009385,6150.6015,427.66945,2.009393,6128.110333,427.632083,2.008175,6112.942,427.647017,2.006101,6092.580167,427.617133,2.004996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,04:00:00,104.166,6211.649333,428.016917,2.012311,6174.176667,427.99075,2.011216,6173.0555,427.938467,2.009688,6140.775833,427.97955,2.007958,6117.649333,427.916033,2.006172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,04:30:00,104.187,6259.135,427.945933,2.013465,6255.324,427.904833,2.011855,6215.5345,427.837567,2.01051,6218.448833,427.770317,2.00875,6205.2605,427.751617,2.006684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,05:00:00,104.208,6248.300333,428.177567,2.0192,6216.356667,428.192483,2.017713,6213.293333,428.147667,2.015714,6195.659,428.0991,2.014429,6171.972333,428.08415,2.01141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,05:30:00,104.229,6297.018833,428.226133,2.011713,6285.400167,428.2224,2.010009,6263.207333,428.214933,2.008675,6258.873667,428.1178,2.007002,6245.199333,428.129,2.005683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,06:00:00,104.249,6287.2305,428.34195,2.012785,6261.563333,428.356883,2.012382,6254.278,428.349417,2.012012,6241.575167,428.356883,2.010756,6229.433167,428.360633,2.008892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,06:30:00,104.27,6334.903,428.34195,2.013289,6327.729667,428.319533,2.012867,6301.464833,428.327,2.010424,6306.695333,428.267233,2.008275,6299.634333,428.278433,2.00643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,07:00:00,104.291,6351.677833,428.312067,2.018042,6329.971167,428.24855,2.016204,6296.346333,428.248567,2.012471,6281.29,428.214917,2.010125,6276.5825,428.218667,2.007065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,07:30:00,104.312,6332.175333,427.97955,2.021797,6312.112667,428.0169,2.019607,6286.146833,428.00945,2.016749,6290.779833,427.833833,2.012542,6272.622333,427.9235,2.009792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,08:00:00,104.333,6363.259833,428.173833,2.013189,6328.028167,428.151417,2.011549,6324.180167,428.199983,2.010536,6313.308333,428.229867,2.010637,6293.170833,428.19625,2.007629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,08:30:00,104.354,6515.579833,428.3793,2.025443,6483.487,428.375567,2.02535,6456.063833,428.3681,2.022503,6453.784833,428.35315,2.017022,6437.645167,428.35315,2.012053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,09:00:00,104.374,6605.656667,428.121517,2.039042,6579.578833,428.043067,2.036072,6546.140833,428.058017,2.03203,6539.3035,427.960883,2.027191,6510.536,427.93845,2.022118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,09:30:00,104.395,6646.790833,427.329467,2.037716,6653.5905,427.273433,2.032459,6638.534167,427.2473,2.026635,6645.4085,427.191233,2.019656,6639.729667,427.138933,2.013207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,10:00:00,104.416,6713.442667,427.564833,2.043907,6638.123,427.57975,2.034525,6600.463667,427.564817,2.028137,6576.403,427.590983,2.021688,6555.966667,427.5835,2.012901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,10:30:00,104.437,6665.812167,427.950433,2.060862,6633.215667,427.81975,2.04976,6608.883167,427.739267,2.039129,6607.7775,427.713167,2.02989,6592.7905,427.686433,2.018921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,11:00:00,104.458,6718.753333,427.330617,2.029121,6666.3075,427.312833,2.026064,6614.944167,427.30625,2.020762,6586.2715,427.305867,2.016749,6574.093667,427.2484,2.011905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,11:30:00,104.479,6648.152333,427.630933,2.030569,6610.392167,427.601,2.028048,6579.952167,427.563583,2.020798,6568.932667,427.541033,2.018045,6550.857,427.522433,2.014027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,12:00:00,104.499,6725.005833,427.779717,2.068464,6685.977,427.6826,2.061595,6640.2625,427.589233,2.049599,6610.346667,427.570567,2.029842,6595.257833,427.525733,2.024277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,12:30:00,104.52,6771.2805,427.716233,2.05894,6719.1795,427.492117,2.049711,6663.157333,427.380067,2.040871,6630.327667,427.234433,2.039228,6584.7255,427.099983,2.026884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,13:00:00,104.541,6719.794667,427.28435,2.079598,6672.457,427.167483,2.068254,6619.5115,427.030133,2.053341,6563.547,426.9306,2.025938,6532.462,426.892467,2.01706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,13:30:00,104.562,6669.825333,427.611883,2.067939,6618.102333,427.54495,2.059966,6584.6455,427.5043,2.049564,6557.5395,427.467483,2.034869,6534.939333,427.403717,2.024915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,14:00:00,104.583,6822.332667,427.043767,2.030143,6797.495833,427.032583,2.025049,6791.071833,427.0027,2.020007,6816.5435,426.920567,2.01731,6809.2235,426.9691,2.012784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,14:30:00,104.604,6919.158833,426.874633,2.020966,6902.9655,426.852317,2.018943,6913.019833,426.819133,2.016185,6913.4105,426.842617,2.01464,6922.775167,426.83085,2.011104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,15:00:00,104.624,6916.87,426.8768,2.018165,6906.799667,426.8739,2.015831,6904.192833,426.840767,2.01468,6915.451667,426.838117,2.013124,6926.201667,426.807833,2.00898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,15:30:00,104.645,6823.787667,426.849483,2.019275,6803.956,426.860733,2.019686,6811.0525,426.83085,2.014771,6812.546667,426.819667,2.010248,6822.780167,426.819667,2.00754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,16:00:00,104.666,6741.287333,426.8795,2.022338,6738.336833,426.868283,2.020538,6743.378833,426.886967,2.017333,6741.922333,426.860817,2.014644,6763.883167,426.8683,2.009964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,16:30:00,104.687,6726.086833,426.9019,2.019649,6715.965167,426.894433,2.018476,6717.048333,426.894433,2.01597,6723.434833,426.8907,2.011264,6726.7965,426.898167,2.008478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,17:00:00,104.708,6728.551833,426.965367,2.011369,6713.425667,426.942967,2.01039,6717.048333,426.954167,2.009079,6719.0655,426.928033,2.008015,6723.696667,426.9131,2.005639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,17:30:00,104.729,6708.943833,427.05125,2.010229,6701.399333,427.032583,2.010095,6700.839167,427.047517,2.008885,6706.927167,426.995233,2.006315,6711.670333,426.954167,2.004904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,18:00:00,104.749,6663.192167,427.3538,2.013322,6659.195667,427.29775,2.012134,6656.394833,427.3015,2.01055,6652.7345,427.294033,2.009154,6663.378833,427.219317,2.00682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,18:30:00,104.77,6620.524333,427.509383,2.018864,6616.490333,427.5129,2.017128,6611.427833,427.510233,2.014956,6608.093,427.47355,2.012094,6612.249333,427.481717,2.0088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,19:00:00,104.791,6590.053667,427.2668,2.011307,6583.121,427.2328,2.010748,6577.306167,427.171367,2.009119,6579.419833,427.115667,2.006615,6579.069667,427.105967,2.00536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,19:30:00,104.812,6542.5215,427.332317,2.008562,6536.434,427.31865,2.007349,6530.841,427.285583,2.005321,6531.970167,427.2574,2.004199,6527.044333,427.213067,2.0028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,20:00:00,104.833,6523.083167,427.32665,2.006619,6510.3465,427.263333,2.006563,6501.76,427.218917,2.005587,6502.1785,427.241817,2.004038,6497.428833,427.1668,2.002886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,20:30:00,104.854,6512.03,427.48635,2.010083,6494.694667,427.415367,2.011298,6504.819333,427.359333,2.010465,6497.870333,427.389217,2.00757,6500.037667,427.295833,2.005679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,21:00:00,104.874,6523.126667,427.635817,2.016611,6509.901,427.609683,2.016398,6515.206,427.501317,2.014119,6528.058333,427.482633,2.011294,6518.6435,427.445283,2.008406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,21:30:00,104.895,6479.489333,427.7778,2.010495,6474.071833,427.69185,2.008986,6460.360667,427.576033,2.007155,6457.931833,427.568567,2.004551,6461.1075,427.5312,2.00405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,22:00:00,104.916,6263.805,427.546167,2.008048,6239.819667,427.523717,2.007685,6215.198667,427.449017,2.006176,6195.248,427.381767,2.004842,6194.836833,427.318267,2.004013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,22:30:00,104.937,6305.761167,427.945933,2.013416,6276.619833,427.889883,2.012662,6303.781,427.8301,2.009191,6309.982833,427.8189,2.006329,6293.731,427.7068,2.004588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,23:00:00,104.958,6338.040833,428.024383,2.016368,6323.171167,427.945917,2.011462,6234.626167,427.79275,2.008586,6186.2065,427.553633,2.005586,6216.842333,427.542417,2.004491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2024,23:30:00,104.979,5073.750333,427.56485,2.006919,5005.566833,427.56485,2.005481,4935.366,427.564833,2.00479,4894.792167,427.583517,2.004331,4881.379667,427.52,2.003774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,00:00:00,105,5030.710667,427.639567,2.006363,4956.437667,427.6358,2.005474,4911.940667,427.602183,2.004887,4890.3832,427.60816,2.004546,4853.508167,427.6134,2.004218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,00:30:00,105.02,5175.670833,427.673183,2.007181,5105.432333,427.66945,2.006135,5075.805333,427.635817,2.00535,5020.735333,427.65825,2.004958,4973.436833,427.643283,2.004379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,01:00:00,105.041,5354.0685,427.549867,2.006684,5307.442333,427.52,2.005746,5290.667333,427.5312,2.005216,5282.448,427.449017,2.004861,5237.129,427.505067,2.004398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,01:30:00,105.062,4835.276333,427.7516,2.007024,4793.021167,427.766567,2.005944,4722.409167,427.77405,2.005283,4702.047167,427.781517,2.005007,4698.386167,427.766583,2.004592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,02:00:00,105.083,4910.969333,427.7479,2.006972,4862.587167,427.7479,2.006101,4815.624667,427.777783,2.00559,4783.681,427.766583,2.005156,4768.736667,427.71055,2.004954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,02:30:00,105.104,4690.241333,428.128983,2.007349,4638.870333,428.132733,2.006404,4594.635167,428.129,2.005776,4559.366333,428.129017,2.005309,4540.723167,428.091633,2.004939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,03:00:00,105.124,4541.246667,428.364367,2.007517,4497.422333,428.334483,2.006482,4467.869833,428.345683,2.005922,4447.4335,428.297117,2.005534,4418.18,428.289667,2.005167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,03:30:00,105.145,4700.217,428.233617,2.007906,4658.447333,428.25975,2.006815,4619.2185,428.177583,2.00612,4580.400833,428.162633,2.005672,4560.860667,428.12525,2.005313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,04:00:00,105.166,4645.931667,428.319533,2.007921,4595.158333,428.300867,2.006706,4598.595333,428.2747,2.005724,4562.168667,428.274717,2.005414,4522.341833,428.222417,2.004737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,04:30:00,105.187,4626.728167,428.375567,2.008167,4609.0935,428.375567,2.006804,4559.964333,428.371833,2.005985,4536.614,428.364367,2.00544,4519.390333,428.353167,2.004809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,05:00:00,105.208,4542.666,428.3681,2.007842,4499.215667,428.349433,2.006666,4468.990833,428.349433,2.006004,4460.136,428.3457,2.005679,4435.2535,428.3158,2.004999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,05:30:00,105.229,4607.711333,428.319533,2.007794,4573.264667,428.297117,2.00649,4534.147833,428.304583,2.00584,4534.297333,428.27845,2.005492,4500.411,428.312067,2.005011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,06:00:00,105.249,4670.589833,428.349433,2.007487,4635.881333,428.345683,2.006564,4605.282833,428.334483,2.005952,4596.054667,428.334483,2.005563,4575.805333,428.334467,2.005193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,06:30:00,105.27,4827.84,428.313667,2.007817,4772.600167,428.296367,2.007001,4732.4025,428.289333,2.006523,4707.712333,428.3091,2.006067,4676.1125,428.301517,2.005788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,07:00:00,105.291,4982.828667,427.978667,2.007505,4919.478833,427.9601,2.006566,4874.753167,428.01075,2.005957,4854.949,427.9693,2.00565,4801.818833,427.9523,2.005202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,07:30:00,105.312,5000.007333,427.806433,2.007731,4966.056833,427.77275,2.006733,4910.033667,427.832433,2.006408,4860.956667,427.83235,2.006105,4836.494167,427.832367,2.005888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,08:00:00,105.333,5068.833667,427.678867,2.00809,5018.152,427.648967,2.007455,4967.545,427.682617,2.007119,4922.2415,427.693817,2.006835,4900.841333,427.70875,2.006701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,08:30:00,105.354,5194.249333,427.645267,2.007358,5120.412667,427.6198,2.006619,5070.980833,427.67035,2.006051,5030.432167,427.641417,2.005805,4982.737833,427.65625,2.005558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,09:00:00,105.374,5155.270167,427.5711,2.006566,5048.606,427.58835,2.005991,4965.239167,427.613267,2.005477,4917.7995,427.6312,2.005191,4852.73,427.629217,2.004994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,09:30:00,105.395,5436.3585,427.492133,2.005581,5342.935833,427.565183,2.004872,5356.035167,427.508883,2.004405,5375.3235,427.499667,2.004226,5293.486667,427.54055,2.003994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,10:00:00,105.416,6202.658667,427.018117,2.005994,6153.425667,426.9874,2.005407,6143.523667,427.0333,2.005098,6147.642667,427.020183,2.004902,6109.956,427.013883,2.0046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,10:30:00,105.437,6228.718167,426.89995,2.007694,6179.3925,426.889367,2.007069,6154.848667,426.87615,2.006683,6140.403333,426.87675,2.006481,6118.061167,426.891033,2.00628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,11:00:00,105.458,6099.0605,426.921183,2.008733,6025.1585,426.910617,2.008161,6023.301667,426.918883,2.007866,5975.624833,426.923733,2.0078,5966.5795,426.919483,2.00757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,11:30:00,105.479,5953.871833,426.927917,2.009669,5908.905167,426.961533,2.00903,5875.441167,426.965283,2.008686,5846.31,426.950367,2.00853,5825.8055,426.939167,2.008332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,12:00:00,105.499,5932.249167,426.972833,2.009848,5901.660833,426.972833,2.009314,5870.624667,426.976567,2.008896,5835.442333,426.987767,2.008713,5825.283833,426.9803,2.00847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,12:30:00,105.52,5862.183667,427.0251,2.009359,5824.499333,426.998967,2.008859,5795.853333,427.01765,2.008661,5746.703,427.0139,2.008519,5731.240667,427.04005,2.008272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,13:00:00,105.541,5871.782333,426.984033,2.009434,5825.470167,427.0027,2.008881,5791.1845,427.010167,2.008683,5760.148333,427.006433,2.008582,5731.502333,427.04005,2.008347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,13:30:00,105.562,5755.4655,427.038917,2.009504,5687.812833,427.064033,2.009013,5636.855333,427.0817,2.008859,5597.528667,427.0706,2.008665,5569.6515,427.08065,2.008574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,14:00:00,105.583,5660.418,427.127167,2.009148,5586.995333,427.16225,2.008857,5531.778167,427.16485,2.008642,5503.317833,427.2229,2.008669,5471.923167,427.226667,2.008582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,14:30:00,105.604,5605.891667,427.258567,2.009282,5523.38,427.2688,2.008895,5487.679333,427.3366,2.008782,5473.559833,427.295533,2.008697,5426.561667,427.306767,2.008578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,15:00:00,105.624,5643.555333,427.138083,2.008811,5560.142,427.155167,2.008623,5532.325,427.208967,2.008453,5483.2315,427.213617,2.008418,5451.330667,427.225367,2.008325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,15:30:00,105.645,5541.760333,427.317433,2.00881,5477.9135,427.3837,2.008507,5457.4675,427.389217,2.008347,5423.689,427.353917,2.008196,5385.900833,427.3609,2.008181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,16:00:00,105.666,5589.9935,427.478233,2.008283,5544.4495,427.474917,2.008092,5517.6545,427.461133,2.007936,5495.186,427.527417,2.007872,5470.612,427.499767,2.007773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,16:30:00,105.687,5556.452,427.5703,2.008256,5504.4525,427.567033,2.007877,5476.180833,427.575267,2.007791,5453.851667,427.621067,2.007654,5433.631,427.583083,2.007636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,17:00:00,105.708,5509.301833,427.702967,2.008652,5471.567333,427.676833,2.008369,5452.663167,427.676833,2.008167,5433.198333,427.691817,2.008189,5421.167667,427.669383,2.008096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,17:30:00,105.729,5436.785667,427.7292,2.008268,5398.3415,427.718,2.008066,5374.878833,427.7292,2.00785,5357.9915,427.747883,2.007764,5338.750667,427.73295,2.007727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,18:00:00,105.749,5515.766333,427.7068,2.008033,5465.7775,427.706783,2.007674,5450.385,427.69185,2.007521,5436.150667,427.703067,2.007356,5408.2045,427.703067,2.007312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,18:30:00,105.77,5633.042167,427.6844,2.007626,5586.901167,427.66945,2.007162,5570.7245,427.654517,2.006927,5546.29,427.6844,2.006916,5528.469167,427.680667,2.00677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,19:00:00,105.791,5647.650333,427.710533,2.007633,5617.499833,427.6956,2.007218,5601.547167,427.661967,2.006972,5599.267833,427.699317,2.006908,5577.934667,427.658267,2.006789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,19:30:00,105.812,5730.2175,427.691867,2.007371,5684.039333,427.65825,2.006841,5690.689833,427.639567,2.006561,5661.174833,427.639583,2.00662,5638.010833,427.6246,2.006426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,20:00:00,105.833,5780.169167,427.7068,2.007289,5745.199333,427.6732,2.006661,5737.316333,427.714267,2.006393,5719.868333,427.688133,2.006299,5706.493167,427.688117,2.006101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,20:30:00,105.854,5635.134167,427.889867,2.007584,5624.000667,427.8824,2.006845,5597.5495,427.871183,2.00643,5589.217667,427.878667,2.006142,5586.6025,427.859967,2.005982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,21:00:00,105.874,5424.120667,428.19625,2.008317,5410.969333,428.147683,2.007521,5383.285,428.13645,2.007069,5375.140167,428.16635,2.006946,5377.494167,428.106567,2.006718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,21:30:00,105.895,5400.284,428.3233,2.008761,5375.102833,428.304583,2.00813,5379.511333,428.259767,2.00761,5357.505833,428.33075,2.007368,5345.998833,428.3083,2.007166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,22:00:00,105.916,5282.747167,428.3793,2.008929,5281.9625,428.375567,2.008313,5255.8845,428.3793,2.007939,5257.155,428.3793,2.007622,5258.6865,428.3793,2.00739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,22:30:00,105.937,5148.995333,428.3793,2.009408,5142.307667,428.3793,2.008687,5154.487167,428.3793,2.008373,5138.9825,428.3793,2.008302,5140.589333,428.3793,2.008021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,23:00:00,105.958,5103.713833,428.3793,2.009946,5105.395,428.3793,2.009247,5094.4855,428.3793,2.008668,5097.213,428.3793,2.008433,5095.233167,428.3793,2.008208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2024,23:30:00,105.979,4991.855333,428.424133,2.010775,4992.303667,428.416667,2.009788,4984.9065,428.405467,2.009202,4981.842667,428.39425,2.008866,4987.372167,428.386767,2.008504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,00:00:00,106,4917.731333,428.4391,2.012038,4921.467667,428.420433,2.010689,4940.484333,428.40545,2.009852,4929.1194,428.3793,2.009446,4947.807167,428.3793,2.009034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,00:30:00,106.02,4915.8635,428.386783,2.011082,4929.201667,428.3793,2.01008,4920.533833,428.3793,2.009572,4920.459167,428.3793,2.00931,4925.876667,428.375567,2.009019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,01:00:00,106.041,4885.153167,428.3793,2.01091,4883.733167,428.3793,2.010207,4860.382833,428.3793,2.009894,4868.564667,428.3793,2.009523,4862.250667,428.3681,2.009213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,01:30:00,106.062,4970.9335,428.3793,2.010454,4941.792,428.3793,2.009833,4933.124167,428.375567,2.009516,4923.223667,428.3793,2.009199,4902.077667,428.383033,2.009008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,02:00:00,106.083,4952.178333,428.3793,2.010405,4930.322333,428.3793,2.009714,4904.431,428.375567,2.009341,4893.933,428.3793,2.00906,4881.865333,428.3793,2.008724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,02:30:00,106.104,4846.596333,428.3793,2.010263,4820.145,428.3793,2.009557,4784.913667,428.3793,2.009262,4769.969167,428.3793,2.009008,4760.517167,428.3793,2.008758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,03:00:00,106.124,4775.498667,428.3793,2.010454,4740.006167,428.3793,2.009803,4712.994,428.3793,2.009468,4700.142167,428.3793,2.009254,4681.462,428.3793,2.008963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,03:30:00,106.145,4691.100333,428.364367,2.010229,4645.483167,428.3681,2.009617,4598.184333,428.3681,2.009333,4580.774,428.371833,2.009094,4559.403833,428.360633,2.008828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,04:00:00,106.166,4752.746167,428.3793,2.010129,4707.166,428.371833,2.009516,4697.8635,428.375567,2.009158,4689.9425,428.3793,2.00878,4659.1945,428.3681,2.008657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,04:30:00,106.187,4767.354167,428.3793,2.009494,4739.856833,428.371833,2.008885,4711.163333,428.375567,2.008541,4695.995,428.364367,2.008193,4689.008333,428.3681,2.008107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,05:00:00,106.208,4621.049333,428.353167,2.009292,4590.974,428.349433,2.008802,4558.096167,428.3457,2.008451,4543.6375,428.31955,2.00822,4531.495167,428.334467,2.007936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,05:30:00,106.229,4585.406667,428.2747,2.009273,4550.512167,428.26725,2.008795,4523.985667,428.300867,2.008346,4507.1735,428.274683,2.00801,4488.978667,428.241067,2.007816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,06:00:00,106.249,4612.455833,428.117783,2.009206,4573.862333,428.054267,2.008567,4543.002667,428.069233,2.008156,4527.124,428.0057,2.007913,4506.388833,428.00945,2.007622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,06:30:00,106.27,4546.103333,428.02065,2.009157,4494.209167,428.0356,2.008544,4465.927,428.0356,2.008104,4454.046333,428.024383,2.007812,4418.628333,428.0057,2.007715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,07:00:00,106.291,4598.408667,428.013183,2.008769,4555.368833,428.043083,2.00807,4521.183833,428.0655,2.007704,4485.093,428.039317,2.007424,4471.120333,428.050517,2.007248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,07:30:00,106.312,4480.722,427.957117,2.008683,4433.497667,427.945917,2.008156,4395.203167,427.994467,2.007887,4372.749333,427.9347,2.007749,4347.530833,427.998217,2.00761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,08:00:00,106.333,4535.717167,427.964583,2.008578,4476.5,427.96085,2.008268,4433.460667,427.960867,2.008007,4419.188833,427.901083,2.007936,4379.922333,427.96085,2.007805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,08:30:00,106.354,4631.771667,427.916033,2.008638,4564.821167,427.93845,2.008216,4524.097833,427.9534,2.008078,4491.1455,427.901067,2.007984,4453.822167,427.9646,2.007898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,09:00:00,106.374,4537.361167,427.945917,2.009001,4466.7115,427.960867,2.008653,4411.903,427.979533,2.008455,4382.687167,427.97205,2.008309,4330.830333,428.024383,2.00819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,09:30:00,106.395,4399.4995,428.016917,2.009344,4308.899333,428.09165,2.009008,4220.653167,428.121533,2.008825,4174.027,428.1103,2.008843,4143.727,428.177583,2.008649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,10:00:00,106.416,4245.461,428.11405,2.009979,4146.1555,428.151433,2.009471,4077.038167,428.1589,2.00918,4061.272,428.177583,2.009146,4022.342,428.241083,2.009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,10:30:00,106.437,4298.550667,428.001967,2.009676,4191.325,428.080433,2.009389,4114.1,428.08415,2.00921,4090.674833,428.0767,2.009176,4033.624667,428.140217,2.009056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,11:00:00,106.458,4393.746,427.964617,2.009964,4287.902667,428.054283,2.009587,4207.576833,428.058033,2.009295,4198.909333,428.024383,2.009154,4131.771667,428.110317,2.009105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,11:30:00,106.479,4454.6815,427.893583,2.00977,4356.011333,427.987,2.009426,4298.1395,428.031833,2.009262,4255.1745,428.028117,2.009139,4202.1225,428.050533,2.00903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,12:00:00,106.499,4513.225667,427.9534,2.009785,4411.118667,428.072967,2.009557,4342.972333,428.087883,2.009378,4308.301833,428.08415,2.009378,4250.5795,428.099117,2.009273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,12:30:00,106.52,4502.279333,428.072967,2.010121,4403.908,428.106583,2.009721,4342.561667,428.151417,2.00965,4325.6745,428.1402,2.009733,4265.486167,428.16635,2.009531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,13:00:00,106.541,4533.6995,428.084167,2.010252,4433.0495,428.177583,2.009987,4372.338167,428.188767,2.009781,4357.618333,428.1925,2.009777,4306.882167,428.218667,2.0098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,13:30:00,106.562,4508.182167,428.188767,2.010461,4401.330333,428.229867,2.01023,4347.456,428.270967,2.010091,4326.010833,428.270967,2.010076,4262.3855,428.282167,2.009957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,14:00:00,106.583,4623.627167,428.1925,2.010342,4528.4315,428.218667,2.01017,4484.009833,428.267233,2.010009,4439.924,428.2336,2.009946,4392.886833,428.256033,2.009882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,14:30:00,106.604,4602.220667,428.234367,2.010606,4516.749333,428.246383,2.010383,4477.386833,428.273967,2.010127,4456.444833,428.298067,2.010102,4396.1735,428.300833,2.010027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,15:00:00,106.624,4762.756,428.244583,2.010408,4684.298833,428.237133,2.010132,4646.49,428.26705,2.00984,4621.384,428.289533,2.009829,4570.162,428.25215,2.009721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,15:30:00,106.645,4809.204333,428.235017,2.010287,4743.149167,428.23885,2.009938,4700.119167,428.25085,2.009698,4664.238167,428.26785,2.009633,4630.156833,428.2782,2.009525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,16:00:00,106.666,4784.913333,428.23765,2.010453,4712.745833,428.231633,2.010079,4657.834333,428.254867,2.009904,4627.6975,428.263533,2.009771,4580.0165,428.292583,2.009618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,16:30:00,106.687,4713.297,428.242133,2.010696,4642.023,428.2467,2.010219,4598.0925,428.250933,2.010034,4569.784667,428.27815,2.009848,4536.3805,428.274083,2.009738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,17:00:00,106.708,4643.352333,428.21855,2.010689,4585.368167,428.2335,2.010259,4559.029167,428.233517,2.009878,4534.745,428.211117,2.009669,4504.931,428.252217,2.009523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,17:30:00,106.729,4749.271667,428.143917,2.010551,4692.4085,428.14395,2.010106,4664.014167,428.147667,2.009893,4629.119167,428.147683,2.009718,4603.078667,428.125267,2.009565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,18:00:00,106.749,4795.673833,428.0879,2.010327,4727.8265,428.076667,2.009994,4705.708833,428.076683,2.009658,4687.925,428.024383,2.009583,4642.606,428.058017,2.009408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,18:30:00,106.77,4840.021333,427.994483,2.010196,4795.3375,428.013167,2.009774,4772.5475,427.994483,2.009546,4750.653833,427.972067,2.009321,4723.529833,428.009433,2.009154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,19:00:00,106.791,4745.0125,428.16635,2.010824,4697.676167,428.16635,2.010088,4652.694,428.170083,2.009662,4626.429167,428.19625,2.009598,4613.0915,428.1178,2.009292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,19:30:00,106.812,4601.696167,428.35315,2.011163,4550.212833,428.323283,2.010566,4500.784667,428.297117,2.010181,4469.102667,428.304617,2.010099,4446.872833,428.252267,2.009807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,20:00:00,106.833,4487.110667,428.353167,2.011343,4439.513,428.349433,2.010772,4415.676833,428.327017,2.010461,4383.322167,428.327,2.010301,4348.165833,428.2747,2.009871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,20:30:00,106.854,4529.702,428.353167,2.011179,4484.495333,428.31205,2.010435,4466.039167,428.32325,2.009912,4445.939167,428.32325,2.009718,4418.105167,428.323267,2.009322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,21:00:00,106.874,4619.442667,428.375567,2.012449,4595.494167,428.3793,2.011354,4580.624667,428.375567,2.010745,4563.363833,428.371833,2.010368,4548.158333,428.364367,2.009912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,21:30:00,106.895,4592.318667,428.360633,2.011836,4569.080167,428.364367,2.01088,4549.353667,428.364367,2.010346,4537.3235,428.353167,2.010028,4522.640833,428.345683,2.009736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,22:00:00,106.916,4728.237333,428.371833,2.011534,4694.388333,428.375567,2.011007,4694.052167,428.375567,2.010461,4674.512667,428.375567,2.009968,4653.5155,428.375567,2.009669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,22:30:00,106.937,4871.217333,428.375567,2.010939,4840.357667,428.364367,2.010024,4849.959167,428.345683,2.00949,4829.709167,428.3569,2.009157,4810.2445,428.338217,2.008963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,23:00:00,106.958,4981.731,428.364367,2.01082,4953.2245,428.3681,2.010215,4962.863667,428.364367,2.009565,4939.475833,428.356883,2.00928,4925.876167,428.330733,2.008974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2024,23:30:00,106.979,4983.337167,428.3681,2.011537,4965.5905,428.375567,2.010618,4964.47,428.371833,2.010114,4951.505667,428.360633,2.009572,4941.866667,428.338217,2.0094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,00:00:00,107,4941.867,428.375567,2.011937,4931.854,428.3793,2.010786,4930.322333,428.375567,2.010211,4925.712,428.3793,2.009828,4917.0965,428.3681,2.009535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,00:30:00,107.02,4938.691333,428.386767,2.012811,4924.942333,428.383033,2.011586,4928.118167,428.3793,2.010756,4922.514,428.3793,2.010173,4914.369,428.3793,2.009613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,01:00:00,107.041,4969.887167,428.435367,2.01286,4951.020333,428.398,2.011941,4956.3255,428.386783,2.011298,4944.967667,428.3793,2.010708,4937.757,428.3793,2.010092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,01:30:00,107.062,4960.248333,428.49885,2.01181,4947.2095,428.420417,2.010876,4963.0505,428.42415,2.010319,4942.688667,428.397983,2.009838,4942.2405,428.390517,2.009183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,02:00:00,107.083,4932.899833,428.386767,2.012064,4930.733333,428.3793,2.011197,4961.742833,428.3793,2.010831,4942.203,428.3793,2.010181,4946.200667,428.3793,2.009733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,02:30:00,107.104,5018.4565,428.3793,2.011377,5008.555833,428.3793,2.010674,5031.906,428.3793,2.00998,5012.628333,428.364367,2.00983,5011.5445,428.3569,2.009254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,03:00:00,107.124,5044.272833,428.375567,2.011451,5020.623333,428.375567,2.01088,5030.524,428.371833,2.010349,5009.5645,428.375567,2.010121,5008.182333,428.3569,2.009546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,03:30:00,107.145,4966.337833,428.3793,2.012214,4968.243333,428.383033,2.011485,4981.842833,428.3793,2.010981,4979.302333,428.3793,2.010633,4976.238667,428.3793,2.010103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,04:00:00,107.166,5034.558833,428.401733,2.011967,5016.2895,428.383033,2.011309,5025.592333,428.390517,2.010786,5013.823833,428.412933,2.01048,5007.6965,428.386783,2.009856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,04:30:00,107.187,4990.473,429.137733,2.012998,4982.59,429.092883,2.012112,4986.998667,429.0854,2.011593,4995.965,429.059267,2.011193,4987.447,428.977083,2.010768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,05:00:00,107.208,5010.647833,429.526283,2.0132,5008.854667,429.4553,2.012303,5011.357667,429.41045,2.011519,5031.0845,429.4329,2.011504,5016.999167,429.339467,2.010775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,05:30:00,107.229,5026.488833,429.862517,2.01329,5068.968167,429.8177,2.012385,5047.7845,429.810217,2.012019,5108.421333,429.769133,2.010917,5087.424833,429.7467,2.010536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,06:00:00,107.249,4966.861,429.47025,2.013428,5051.520833,429.41795,2.012042,4979.974833,429.395517,2.011425,5058.357667,429.234867,2.010809,5094.3735,429.268483,2.010342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,06:30:00,107.27,4950.534333,428.775333,2.012415,4974.034667,428.711817,2.011481,4949.5255,428.693133,2.010925,4977.322,428.551183,2.010222,5000.112,428.547417,2.009815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,07:00:00,107.291,4925.7645,428.4204,2.011425,4929.985833,428.427883,2.010644,4911.118667,428.41665,2.009904,4921.916,428.397983,2.009692,4932.190333,428.40545,2.009284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,07:30:00,107.312,4955.951667,428.3793,2.011223,4938.242833,428.3793,2.010353,4916.872333,428.3793,2.00983,4924.568667,428.3793,2.009673,4922.102833,428.3793,2.009266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,08:00:00,107.333,4943.585,428.3793,2.01181,4918.777667,428.383033,2.010872,4904.73,428.383033,2.010159,4899.536667,428.3793,2.009819,4889.3,428.3793,2.009438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,08:30:00,107.354,4925.726833,428.383033,2.011414,4911.3055,428.3793,2.010652,4886.8715,428.3793,2.010234,4888.739833,428.375567,2.009998,4881.753333,428.3793,2.009554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,09:00:00,107.374,4909.885833,428.3793,2.011302,4878.5025,428.3793,2.010633,4859.112333,428.375567,2.010203,4841.889167,428.3793,2.009912,4835.388167,428.3793,2.009662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,09:30:00,107.395,4981.6935,428.371833,2.010704,4935.141833,428.371833,2.010155,4924.83,428.375567,2.009886,4909.175833,428.360633,2.00971,4892.587667,428.345683,2.009594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,10:00:00,107.416,5097.437167,428.3681,2.010715,5051.296833,428.371833,2.010106,5036.501667,428.375567,2.009845,5026.488833,428.3457,2.00961,5014.570833,428.35315,2.009408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,10:30:00,107.437,5091.5715,428.3681,2.010674,5037.584833,428.353167,2.010032,5018.008167,428.3681,2.009744,5004.931833,428.3793,2.009714,4997.086167,428.341967,2.009479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,11:00:00,107.458,5158.3725,428.371833,2.010364,5075.394333,428.371833,2.010047,5026.339667,428.3793,2.010125,4992.304,428.412933,2.010626,4983.150333,428.401717,2.010267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,11:30:00,107.479,5012.067667,428.65205,2.021303,4926.6235,428.633333,2.021389,4833.781833,428.67445,2.020881,4785.773,428.633367,2.020037,4766.569667,428.640833,2.019432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,12:00:00,107.499,4735.821833,428.383033,2.020638,4613.689167,428.390517,2.020425,4517.372667,428.390517,2.019951,4494.433333,428.390517,2.019248,4441.792167,428.39425,2.01889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,12:30:00,107.52,4708.286833,428.3793,2.018326,4566.203167,428.3793,2.018412,4481.992167,428.383033,2.018292,4430.284833,428.383033,2.017982,4386.087,428.3793,2.01775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,13:00:00,107.541,4651.0875,428.3793,2.018147,4521.52,428.3793,2.018232,4434.581167,428.386767,2.018146,4398.603,428.383033,2.017806,4342.673667,428.383033,2.017447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,13:30:00,107.562,4624.224667,428.3793,2.018565,4512.404,428.386767,2.018498,4435.067167,428.386767,2.018434,4377.718167,428.386783,2.018075,4342.374833,428.397983,2.017634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,14:00:00,107.583,4566.502333,428.386783,2.019502,4461.443833,428.386767,2.019297,4368.452667,428.41295,2.01892,4332.138,428.390517,2.018599,4292.236667,428.4092,2.018221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,14:30:00,107.604,4514.9445,428.6184,2.020037,4412.239667,428.581067,2.01976,4306.657833,428.528767,2.019166,4264.5895,428.6483,2.018774,4223.343333,428.480183,2.018168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,15:00:00,107.624,4417.656833,428.648333,2.018382,4316.371833,428.74545,2.018456,4240.416833,428.7417,2.018244,4160.4275,428.71555,2.017694,4136.666,428.756667,2.017321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,15:30:00,107.645,4420.3095,428.424183,2.018027,4327.766833,428.4914,2.018176,4287.603833,428.4802,2.017911,4232.832833,428.468983,2.017336,4203.616833,428.506367,2.01703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,16:00:00,107.666,4448.181,428.480217,2.018875,4369.498667,428.476467,2.019043,4313.6445,428.498867,2.01855,4268.960667,428.483933,2.018094,4244.377333,428.51755,2.017664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,16:30:00,107.687,4225.809167,428.648283,2.019611,4164.0515,428.622167,2.019181,4107.188167,428.618417,2.018636,4062.0565,428.640833,2.018352,4043.749667,428.629633,2.017705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,17:00:00,107.708,3968.542333,428.8127,2.01963,3904.618167,428.850067,2.019446,3838.601333,428.861283,2.018946,3792.0125,428.879967,2.018191,3760.180833,428.857517,2.017735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,17:30:00,107.729,3946.835667,428.95095,2.019574,3887.842833,428.9883,2.01926,3849.996167,428.9696,2.01911,3812.224833,429.02565,2.018423,3777.852833,428.962133,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,18:00:00,107.749,3891.354833,429.055533,2.020971,3858.776167,429.059267,2.020739,3815.811167,429.0294,2.019865,3779.571,429.051817,2.019181,3756.146,429.036867,2.018288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,18:30:00,107.77,3733.505333,429.2797,2.021797,3707.763667,429.2797,2.021826,3663.528667,429.261017,2.020773,3619.666833,429.33575,2.019746,3600.4635,429.28345,2.018677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,19:00:00,107.791,3596.578,429.642117,2.02245,3570.088833,429.619667,2.022334,3527.236167,429.6234,2.021621,3492.191667,429.638367,2.020825,3460.3975,429.623433,2.019832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,19:30:00,107.812,3541.283833,429.7131,2.022368,3518.157333,429.705617,2.022289,3485.130333,429.716833,2.021991,3446.3875,429.709367,2.021005,3411.118667,429.7131,2.020239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,20:00:00,107.833,3577.449167,429.720567,2.025832,3539.527833,429.720567,2.025465,3484.794333,429.7243,2.024019,3442.427167,429.709367,2.023149,3403.7585,429.720567,2.021654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,20:30:00,107.854,3522.865,429.7243,2.025081,3475.94,429.7243,2.024771,3435.029833,429.728033,2.023889,3398.565333,429.7243,2.022267,3362.288167,429.7243,2.021262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,21:00:00,107.874,3597.063667,429.728033,2.02167,3545.879167,429.7243,2.021046,3517.261,429.728033,2.020201,3488.791833,429.7243,2.018882,3446.798333,429.7243,2.018251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,21:30:00,107.895,3785.437167,429.7243,2.021696,3740.043333,429.7243,2.0213,3729.433167,429.7243,2.020694,3702.309,429.7243,2.020149,3669.506333,429.7243,2.019039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,22:00:00,107.916,3872.338167,429.728033,2.020579,3841.5155,429.7243,2.020145,3815.885833,429.7243,2.019473,3787.902667,429.7243,2.018953,3774.751667,429.7243,2.018206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,22:30:00,107.937,3469.850167,429.780333,2.026205,3450.497,429.757933,2.025297,3417.395333,429.742967,2.023859,3397.3325,429.754183,2.022865,3388.664833,429.746717,2.021016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,23:00:00,107.958,3612.344167,429.869983,2.024841,3588.284,429.810217,2.02421,3571.471333,429.75045,2.023284,3555.481167,429.739233,2.0222,3534.932667,429.754183,2.021075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2024,23:30:00,107.979,3530.224833,429.944717,2.025495,3507.509833,429.86625,2.024882,3487.8205,429.862533,2.024132,3463.535833,429.877467,2.023071,3448.853333,429.87375,2.022103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,00:00:00,108,3345.998833,430.467767,2.028499,3336.770667,430.370633,2.028148,3326.421833,430.2847,2.027158,3326.3396,430.31608,2.025331,3308.002667,430.266,2.023684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,00:30:00,108.02,3186.5055,430.5761,2.026314,3189.793,430.505133,2.025996,3182.545167,430.497667,2.025611,3173.429333,430.508883,2.024677,3174.886167,430.422933,2.023676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,01:00:00,108.041,3060.001667,430.860083,2.029272,3054.285333,430.804017,2.028596,3064.186,430.70315,2.026982,3067.212333,430.62095,2.024625,3078.868833,430.564933,2.022966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,01:30:00,108.062,2927.781667,431.03565,2.030733,2915.265667,430.964667,2.030315,2938.578667,430.845133,2.02823,2927.034333,430.6359,2.026422,2947.059833,430.613483,2.024569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,02:00:00,108.083,2832.250167,430.889933,2.032232,2826.309833,430.7704,2.030998,2837.742,430.654567,2.029373,2857.4685,430.400517,2.026967,2872.188667,430.273517,2.025099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,02:30:00,108.104,2704.798333,431.00945,2.038028,2715.815833,430.896783,2.035523,2714.649333,430.826617,2.032955,2719.495833,430.798767,2.032043,2721.558833,430.6843,2.028141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,03:00:00,108.124,2624.278,433.874183,2.077829,2623.658167,433.555483,2.067466,2672.619167,432.997533,2.056915,2669.392167,432.672383,2.049919,2693.600167,431.985817,2.03844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,03:30:00,108.145,2649.186833,436.619083,2.100556,2652.335333,436.430233,2.096682,2670.7885,435.8201,2.084458,2691.492333,434.757183,2.070985,2681.6415,433.94105,2.058623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,04:00:00,108.166,2868.517167,435.6579,2.075567,2859.712333,435.521683,2.071277,2828.908667,434.857867,2.060949,2828.902833,433.758533,2.046709,2807.170333,433.0618,2.037542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,04:30:00,108.187,3031.683167,432.547817,2.064894,3006.355,432.180367,2.056618,2967.0415,431.6675,2.046058,2969.278833,431.341583,2.037946,2949.160667,431.2047,2.033126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,05:00:00,108.208,3066.253,430.798983,2.03021,3040.566333,430.714133,2.028766,3005.325333,430.679267,2.026743,2975.452167,430.552967,2.024805,2940.564833,430.49815,2.02264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,05:30:00,108.229,2909.964333,430.935317,2.033971,2885.7165,430.84935,2.031852,2868.941333,430.796983,2.028882,2852.950167,430.714717,2.026143,2823.435333,430.662433,2.022534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,06:00:00,108.249,3083.502667,430.79295,2.028918,3031.272167,430.721983,2.027745,2991.333333,430.699583,2.026617,2988.419333,430.665983,2.025436,2955.242833,430.680917,2.024465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,06:30:00,108.27,3201.451,430.60245,2.026411,3142.3085,430.617417,2.025488,3114.773667,430.553867,2.024043,3105.9565,430.553883,2.024147,3077.412833,430.520233,2.022522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,07:00:00,108.291,3208.624,430.639783,2.02863,3160.279167,430.609933,2.027274,3132.109,430.568783,2.025522,3113.802333,430.460483,2.024054,3087.537833,430.441783,2.022474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,07:30:00,108.312,3318.054,430.176533,2.024962,3252.074833,430.217633,2.02433,3213.817167,430.180267,2.023703,3195.248833,430.06445,2.022597,3170.814833,430.105533,2.022261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,08:00:00,108.333,3515.730333,429.885083,2.024442,3467.422833,429.9897,2.02414,3445.305167,429.89255,2.023363,3436.0395,429.926183,2.022746,3412.8385,429.896317,2.021935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,08:30:00,108.354,3729.1355,430.288617,2.022272,3680.005833,430.32595,2.021936,3649.258167,430.37455,2.021532,3651.350333,430.326,2.020874,3618.173667,430.325967,2.020348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,09:00:00,108.374,3756.521167,430.6809,2.021581,3697.0425,430.748133,2.02136,3646.792333,430.733167,2.02114,3622.3955,430.819133,2.020673,3608.086333,430.811617,2.020239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,09:30:00,108.395,3593.254,430.63605,2.023946,3528.731833,430.643567,2.023478,3463.7985,430.67715,2.022873,3436.674667,430.598683,2.022369,3421.058,430.63605,2.021532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,10:00:00,108.416,3551.111,430.307267,2.02241,3476.389333,430.404433,2.022339,3412.987833,430.44925,2.021824,3379.176167,430.318483,2.021371,3353.733833,430.35585,2.020912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,10:30:00,108.437,3425.466333,429.8851,2.024099,3363.074,429.90005,2.023639,3316.933167,429.903767,2.023075,3285.512667,429.985967,2.022694,3258.949167,429.9785,2.02198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,11:00:00,108.458,3563.011167,430.572,2.022263,3498.0595,430.585633,2.022237,3427.529167,430.483133,2.021689,3395.485667,430.57675,2.021152,3359.328167,430.55335,2.020743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,11:30:00,108.479,3539.031,430.4857,2.022188,3443.7625,430.48065,2.021985,3368.629333,430.537867,2.021683,3334.956333,430.529833,2.021658,3290.8455,430.550983,2.021052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,12:00:00,108.499,3518.6725,430.343667,2.022906,3425.099,430.422567,2.022706,3338.926,430.392833,2.022284,3307.301,430.4157,2.021991,3269.577333,430.423017,2.021586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,12:30:00,108.52,3515.701333,430.3872,2.023291,3422.722167,430.402167,2.022902,3343.950167,430.383467,2.022614,3301.853667,430.342367,2.022488,3260.018833,430.379733,2.02184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,13:00:00,108.541,3551.440333,430.387867,2.023068,3442.681333,430.414383,2.022743,3333.6755,430.4724,2.022137,3286.082333,430.473067,2.021576,3248.511333,430.4523,2.021316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,13:30:00,108.562,3366.493333,430.160317,2.021207,3287.653667,430.19305,2.021125,3223.565833,430.202167,2.021049,3150.030833,430.2043,2.020834,3127.6875,430.247067,2.020549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,14:00:00,108.583,3254.5195,429.8187,2.022153,3170.144,429.8185,2.022263,3082.145,429.86185,2.02229,3033.777333,429.87365,2.021826,2982.114667,429.945967,2.021321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,14:30:00,108.604,3246.0055,429.881533,2.022401,3165.968667,429.9588,2.022321,3108.091333,429.984383,2.022206,3038.213167,429.965433,2.021527,3005.644667,430.006533,2.021252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,15:00:00,108.624,3184.173167,429.801933,2.022113,3110.832,429.872733,2.022482,3031.511667,429.898467,2.022203,2980.66,429.815767,2.021637,2934.110167,429.89455,2.021377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,15:30:00,108.645,3122.022167,429.825317,2.022115,3039.716,429.85895,2.022096,2972.055333,429.851483,2.021783,2926.886167,429.832817,2.021416,2887.806667,429.918717,2.021069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,16:00:00,108.666,3084.959667,429.858967,2.021521,3007.921667,429.870117,2.021457,2948.181833,429.94485,2.021274,2908.130833,429.929917,2.021028,2862.999,429.967283,2.020729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,16:30:00,108.687,3088.508833,429.948583,2.021823,3017.897,429.98225,2.021786,2971.719,429.982217,2.021667,2945.4545,430.049467,2.021424,2904.955333,430.015817,2.021091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,17:00:00,108.708,3092.8055,429.997167,2.021749,3038.520167,430.023333,2.021756,2998.170333,430.071917,2.021469,2961.2205,429.989717,2.021174,2932.153833,430.0308,2.020874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,17:30:00,108.729,3025.630667,430.475417,2.022489,2971.308167,430.50905,2.022235,2930.584667,430.527717,2.021943,2890.832833,430.5464,2.021894,2865.1285,430.516517,2.021338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,18:00:00,108.749,2942.278833,431.009667,2.023501,2896.885333,430.998467,2.023322,2852.948833,431.002183,2.022795,2823.134833,431.005933,2.022552,2792.797667,431.0246,2.021973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,18:30:00,108.77,2869.238,431.032067,2.024655,2833.409,431.050733,2.024204,2811.665333,431.020867,2.023579,2784.541,431.047,2.022716,2759.434667,431.043267,2.021756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,19:00:00,108.791,2801.951167,431.0694,2.023094,2770.717667,431.0694,2.022768,2746.956167,431.0694,2.022361,2720.990333,431.0694,2.021879,2703.132167,431.0694,2.021293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,19:30:00,108.812,2733.842167,431.0769,2.022657,2695.398333,431.0694,2.02247,2686.991833,431.0694,2.02238,2661.698667,431.0694,2.022029,2645.446833,431.0694,2.021644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,20:00:00,108.833,2730.816167,431.0694,2.024719,2690.4665,431.0694,2.024648,2693.156333,431.065667,2.024207,2651.798167,431.065667,2.023744,2634.051833,431.0694,2.023292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,20:30:00,108.854,2674.251833,431.054467,2.025376,2650.901333,431.061933,2.02504,2642.084333,431.054467,2.024659,2624.861,431.039533,2.02423,2613.615167,431.043267,2.023546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,21:00:00,108.874,2611.962833,431.00555,2.025739,2591.496833,430.985917,2.025318,2574.119667,430.989067,2.024687,2559.389167,430.940183,2.023931,2549.012333,430.948033,2.023282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,21:30:00,108.895,2551.411667,430.946617,2.026174,2533.3495,430.939667,2.025888,2518.955,430.89625,2.025138,2505.021167,430.9298,2.024751,2493.512167,430.903817,2.023855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,22:00:00,108.916,2530.139833,431.212,2.026269,2510.443333,431.201217,2.02601,2501.266333,431.151033,2.02552,2490.703,431.18365,2.025002,2481.2265,431.176583,2.024456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,22:30:00,108.937,2517.808,431.370033,2.027709,2501.285667,431.359133,2.027445,2498.821333,431.355967,2.026827,2492.6195,431.3529,2.026285,2484.280167,431.360017,2.025479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,23:00:00,108.958,2490.578,431.355467,2.026981,2472.4085,431.348,2.026562,2459.921333,431.340517,2.025983,2443.060333,431.336817,2.025213,2442.163333,431.340567,2.024697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2024,23:30:00,108.979,2391.0195,431.445267,2.025407,2378.57,431.407867,2.025052,2378.981333,431.411633,2.024592,2376.251833,431.400417,2.024263,2366.9055,431.400383,2.023718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,00:00:00,109,2410.684167,431.363033,2.027396,2402.235167,431.3593,2.027138,2395.543167,431.366767,2.026727,2391.4306,431.3593,2.026209,2388.103167,431.363033,2.025414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,00:30:00,109.02,2441.452833,431.366767,2.028514,2432.405667,431.3593,2.028174,2428.517667,431.363033,2.027452,2424.779,431.3593,2.02651,2419.470167,431.355567,2.025591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,01:00:00,109.041,2452.930333,431.3593,2.029265,2451.4355,431.3593,2.028858,2456.8935,431.363033,2.027774,2462.688333,431.3593,2.02672,2455.622333,431.3593,2.025755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,01:30:00,109.062,2518.842,431.3593,2.028708,2516.000833,431.355567,2.02814,2516.037833,431.3593,2.027321,2517.944667,431.3593,2.026312,2515.776167,431.355567,2.025347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,02:00:00,109.083,2518.5055,431.3593,2.026974,2512.299333,431.3593,2.026517,2509.346,431.3593,2.025826,2503.813,431.363033,2.025194,2504.224167,431.3593,2.024626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,02:30:00,109.104,2486.652667,431.363033,2.027168,2480.970167,431.366767,2.026779,2485.531167,431.3593,2.026106,2486.054667,431.3593,2.025355,2485.568667,431.366767,2.024667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,03:00:00,109.124,2354.343833,431.63595,2.027048,2340.286833,431.624717,2.026705,2343.726167,431.6135,2.026185,2326.304167,431.54995,2.025561,2335.463833,431.561183,2.024772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,03:30:00,109.145,2238.223,431.863983,2.027329,2235.867667,431.837817,2.026764,2236.839667,431.867717,2.026294,2240.84,431.736883,2.025389,2246.56,431.7107,2.024932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,04:00:00,109.166,2179.975667,432.40605,2.026121,2169.582167,432.331283,2.025777,2167.787833,432.32755,2.025444,2179.265333,432.237833,2.024611,2188.2005,432.1743,2.023998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,04:30:00,109.187,2157.432,432.413533,2.028013,2146.627333,432.417283,2.027778,2153.1325,432.320067,2.027052,2164.797167,432.293917,2.026065,2166.778667,432.2229,2.025138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,05:00:00,109.208,2191.154,432.41355,2.029519,2183.602167,432.364967,2.029172,2182.8915,432.293933,2.028473,2221.623667,432.178017,2.026966,2228.614667,432.20415,2.026117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,05:30:00,109.229,2249.962167,432.24905,2.026518,2247.719,432.21915,2.026133,2231.007667,432.252783,2.025777,2244.242333,432.166767,2.025161,2246.933833,432.1369,2.024473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,06:00:00,109.249,2253.5885,432.435983,2.026398,2235.456333,432.450933,2.025901,2215.043667,432.394833,2.025587,2217.810333,432.402333,2.025089,2211.566833,432.364967,2.024514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,06:30:00,109.27,2377.336,432.432233,2.025875,2363.204333,432.432217,2.025736,2353.222,432.376133,2.025221,2371.317,432.256517,2.024566,2365.896,432.29765,2.024282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,07:00:00,109.291,2536.104333,431.94495,2.026032,2512.144667,431.92765,2.025828,2491.489167,431.94375,2.025373,2494.906833,431.925383,2.024774,2486.260333,431.918367,2.024327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,07:30:00,109.312,2649.874333,431.9959,2.026327,2623.514333,431.9536,2.026033,2600.009,431.9586,2.025417,2588.826667,431.939583,2.024838,2576.476333,431.93515,2.024232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,08:00:00,109.333,2661.5675,431.844417,2.025456,2634.585,431.84315,2.025223,2601.6285,431.816417,2.024745,2588.057,431.8111,2.024282,2570.313167,431.8153,2.023668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,08:30:00,109.354,2683.072833,431.789683,2.025165,2649.958667,431.8013,2.024878,2616.477833,431.807983,2.024213,2597.895167,431.790767,2.023776,2576.790333,431.780267,2.023279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,09:00:00,109.374,2782.450833,431.831883,2.025318,2741.540333,431.86545,2.025064,2704.291333,431.850483,2.024533,2687.105167,431.839217,2.023954,2662.559,431.82805,2.023584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,09:30:00,109.395,2881.9845,431.621367,2.023625,2836.211333,431.646717,2.023617,2794.767167,431.621,2.023312,2781.154333,431.603967,2.022872,2745.407667,431.616517,2.022598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,10:00:00,109.416,2996.945833,431.122917,2.022169,2941.912,431.107833,2.022075,2888.709333,431.118917,2.021813,2851.272167,431.100033,2.02155,2820.636833,431.12255,2.021315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,10:30:00,109.437,2956.9615,431.0694,2.021513,2906.300333,431.065667,2.021506,2852.687333,431.0694,2.021349,2810.8805,431.080633,2.021073,2771.054,431.0694,2.020904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,11:00:00,109.458,2922.372333,431.066383,2.021375,2862.159667,431.081883,2.021386,2805.207333,431.072617,2.021169,2765.778,431.084067,2.02094,2725.274167,431.081433,2.020739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,11:30:00,109.479,2930.744833,431.1129,2.021576,2866.465,431.0866,2.021563,2799.790833,431.1162,2.021318,2754.817167,431.1163,2.021338,2709.5305,431.1146,2.020909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,12:00:00,109.499,2911.661333,431.189033,2.021999,2850.3,431.184617,2.022081,2778.0555,431.1717,2.021763,2717.801167,431.197367,2.021375,2673.741,431.208133,2.021276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,12:30:00,109.52,2940.68,431.3049,2.022333,2853.916833,431.312617,2.022145,2777.096667,431.341217,2.021966,2736.5015,431.397917,2.021983,2674.4875,431.410717,2.021737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,13:00:00,109.541,2956.349,431.109767,2.0217,2874.949667,431.165833,2.021685,2797.399833,431.158367,2.021584,2747.992167,431.16955,2.021367,2689.0545,431.158367,2.021117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,13:30:00,109.562,2969.112667,431.2471,2.021945,2892.830333,431.246683,2.021924,2829.624833,431.2551,2.02186,2783.204,431.260067,2.021659,2742.017833,431.2435,2.021473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,14:00:00,109.583,2991.844167,431.328733,2.021817,2921.785167,431.3124,2.021767,2853.9155,431.325617,2.021729,2826.552833,431.349833,2.021484,2770.882667,431.386083,2.02129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,14:30:00,109.604,2981.477167,431.03845,2.021363,2914.482167,431.041333,2.02136,2839.905667,431.066983,2.021066,2783.035333,431.080883,2.020871,2740.9685,431.08495,2.02063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,15:00:00,109.624,2976.621667,431.128383,2.021174,2900.993667,431.117717,2.021124,2849.952167,431.14305,2.020985,2809.026833,431.069933,2.020691,2760.647667,431.092933,2.020504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,15:30:00,109.645,3010.872333,430.990367,2.021111,2942.494167,431.023083,2.021069,2887.9745,431.014267,2.020962,2854.934833,431.01995,2.020569,2800.880333,431.05095,2.020357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,16:00:00,109.666,3000.456333,431.062967,2.021313,2936.717333,431.055333,2.021401,2883.178833,431.05525,2.021128,2845.586833,431.0711,2.020885,2810.477167,431.05935,2.020671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,16:30:00,109.687,2966.666,431.071533,2.022399,2919.058667,431.0665,2.022415,2869.7355,431.080567,2.022022,2841.666,431.0714,2.021798,2813.874667,431.07225,2.021312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,17:00:00,109.708,2899.240333,431.069633,2.025138,2860.758333,431.062133,2.024884,2816.7845,431.06955,2.024361,2780.507,431.065783,2.023561,2746.434,431.0658,2.022351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,17:30:00,109.729,2847.344833,431.07315,2.02813,2819.772333,431.0694,2.027618,2787.455333,431.0694,2.02696,2752.074333,431.07315,2.025511,2727.267,431.0694,2.024293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,18:00:00,109.749,2815.662833,431.09935,2.02924,2789.622333,431.08065,2.028814,2757.118333,431.0769,2.027405,2722.970667,431.091883,2.025799,2701.226333,431.095617,2.024297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,18:30:00,109.77,2752.485667,431.1068,2.028601,2739.409167,431.106817,2.028021,2723.045,431.088133,2.027491,2707.166833,431.09185,2.02677,2685.572333,431.1068,2.024801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,19:00:00,109.791,2724.726667,431.099317,2.030887,2701.376,431.080633,2.030476,2675.2605,431.080633,2.028769,2660.577833,431.07315,2.027099,2634.163667,431.0694,2.025302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,19:30:00,109.812,2667.003667,431.794217,2.032475,2636.629667,431.771817,2.031967,2640.926167,431.63355,2.030398,2607.749667,431.63735,2.028661,2601.062,431.547617,2.026209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,20:00:00,109.833,2556.602667,432.5377,2.036424,2528.021667,432.45925,2.035139,2553.613833,432.421883,2.032837,2518.195667,432.421883,2.031459,2514.833333,432.32475,2.028279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,20:30:00,109.854,2501.831833,432.634833,2.044075,2496.713167,432.52275,2.041531,2506.501833,432.451767,2.037608,2505.866667,432.354617,2.033061,2500.000833,432.34715,2.029848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,21:00:00,109.874,2367.8185,433.565133,2.064228,2393.410333,433.430633,2.053674,2426.885667,432.870217,2.045615,2452.477833,432.649783,2.038759,2451.730833,432.623633,2.034926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,21:30:00,109.895,2358.926333,433.7893,2.046814,2380.222,433.703367,2.04288,2384.817667,433.568883,2.038359,2406.7855,433.3148,2.032445,2410.110833,433.2289,2.031231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,22:00:00,109.916,2322.6115,434.024667,2.048563,2350.520333,433.994767,2.049471,2356.684667,433.830383,2.043291,2366.137167,433.789283,2.039069,2384.369,433.6324,2.034339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,22:30:00,109.937,2234.215833,434.308617,2.049941,2247.030833,434.207733,2.04693,2239.595833,434.02095,2.043713,2249.048167,433.714567,2.040171,2251.177833,433.58755,2.036951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,23:00:00,109.958,2171.823333,433.979833,2.043018,2169.843167,433.9238,2.038755,2174.9245,433.789317,2.035378,2175.522,433.751933,2.03367,2179.033667,433.538967,2.030517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2024,23:30:00,109.979,2136.816333,434.52155,2.044796,2148.771833,434.506617,2.04124,2148.1365,434.480483,2.038292,2149.855167,434.278717,2.034526,2154.936167,434.241367,2.031484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,00:00:00,110,2289.211,433.609967,2.034645,2307.443167,433.460517,2.033495,2292.498833,433.4792,2.032232,2318.2704,433.3604,2.029967,2307.555,433.482933,2.028784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,00:30:00,110.02,2320.594333,433.68095,2.035464,2341.591,433.606233,2.034179,2342.413167,433.3447,2.031735,2398.304833,433.236367,2.0302,2375.253167,433.191517,2.028145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,01:00:00,110.041,2387.2085,433.228867,2.034141,2371.0315,433.217683,2.032569,2361.3175,432.98605,2.029837,2339.760167,433.004733,2.029094,2366.211667,432.769383,2.026587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,01:30:00,110.062,2405.366,432.728267,2.031179,2416.312833,432.619883,2.029882,2420.160833,432.57505,2.029019,2399.0145,432.597467,2.027185,2405.739667,432.504083,2.025717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,02:00:00,110.083,2484.720333,432.44805,2.031268,2493.986,432.418133,2.030215,2492.9025,432.421867,2.029221,2502.354833,432.421867,2.02816,2492.117667,432.41815,2.026912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,02:30:00,110.104,2508.818167,432.522783,2.030529,2497.535333,432.507833,2.03023,2493.425667,432.492883,2.029082,2485.2435,432.496617,2.027943,2477.397833,432.47045,2.026524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,03:00:00,110.124,2515.543167,432.4555,2.029176,2504.222667,432.4555,2.028892,2492.902333,432.462983,2.028104,2485.243333,432.481667,2.026908,2471.3825,432.448033,2.026079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,03:30:00,110.145,2505.6425,432.72825,2.030256,2492.865,432.7133,2.02977,2487.4105,432.71705,2.02887,2479.415167,432.653517,2.027976,2469.253,432.66475,2.026777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,04:00:00,110.166,2499.216333,432.448033,2.03045,2492.1555,432.4256,2.029912,2490.062833,432.433083,2.028933,2482.702833,432.421867,2.028283,2477.958,432.418133,2.027005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,04:30:00,110.187,2517.2615,432.519033,2.029714,2503.7745,432.481667,2.029284,2493.463,432.4443,2.028466,2489.427833,432.455517,2.027973,2479.6765,432.462983,2.027308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,05:00:00,110.208,2510.424667,432.481667,2.029198,2493.164,432.470467,2.028892,2474.857167,432.4443,2.028548,2477.2855,432.444283,2.027995,2469.141,432.4443,2.027215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,05:30:00,110.229,2505.829333,432.440567,2.03002,2486.962167,432.451783,2.029639,2460.286333,432.429333,2.028937,2448.368333,432.440567,2.028376,2441.307,432.429333,2.027625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,06:00:00,110.249,2468.879333,432.4144,2.029606,2445.528833,432.421867,2.029288,2413.398667,432.410667,2.02878,2395.278667,432.4144,2.028107,2379.549333,432.4144,2.02742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,06:30:00,110.27,2398.0805,432.4032,2.029542,2373.198333,432.4144,2.029284,2328.850833,432.4144,2.028627,2293.806167,432.4144,2.028186,2274.416167,432.4144,2.027517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,07:00:00,110.291,2327.9915,432.4144,2.029669,2311.291167,432.406933,2.029512,2255.436833,432.406933,2.028944,2223.157,432.410667,2.028399,2189.943167,432.406933,2.027726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,07:30:00,110.312,2309.908833,432.4144,2.029479,2282.112667,432.4144,2.02921,2229.321667,432.4144,2.028769,2180.827333,432.4144,2.028104,2151.013333,432.410667,2.02748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,08:00:00,110.333,2288.164667,432.4144,2.028683,2238.512167,432.4144,2.028477,2188.374167,432.4144,2.028234,2154.6375,432.4144,2.027753,2125.309,432.4144,2.027222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,08:30:00,110.354,2316.334833,432.4144,2.028638,2272.473333,432.4144,2.028503,2217.889333,432.4144,2.028078,2180.379,432.4144,2.027555,2141.561,432.4144,2.02705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,09:00:00,110.374,2394.307,432.4144,2.028447,2338.378,432.410667,2.028268,2282.411333,432.4144,2.027939,2242.435167,432.4144,2.027472,2201.824167,432.4144,2.026927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,09:30:00,110.395,2525.854833,432.388267,2.02686,2463.387167,432.4032,2.026725,2409.625167,432.4032,2.026549,2374.169333,432.406933,2.026206,2325.040167,432.395717,2.025899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,10:00:00,110.416,2555.145333,432.1118,2.025825,2491.7815,432.193983,2.025795,2434.881,432.194,2.025612,2385.153833,432.160367,2.025276,2340.059333,432.1641,2.025126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,10:30:00,110.437,2601.697,431.48785,2.024879,2528.2085,431.487883,2.024857,2457.1855,431.525217,2.024685,2399.836667,431.484133,2.024595,2353.7705,431.58875,2.024457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,11:00:00,110.458,2615.259,431.17405,2.025051,2551.1105,431.1778,2.025063,2463.499333,431.215133,2.024794,2414.37,431.2114,2.024487,2358.590167,431.245033,2.024215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,11:30:00,110.479,2669.432167,431.080633,2.02408,2605.9935,431.103067,2.024087,2528.619333,431.099333,2.023837,2454.420667,431.09185,2.023665,2394.7555,431.140433,2.023557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,12:00:00,110.499,2692.035667,431.07315,2.023531,2610.626333,431.07315,2.023602,2518.121,431.0769,2.023519,2449.675833,431.088133,2.023441,2386.7975,431.0956,2.023277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,12:30:00,110.52,2672.2345,431.0694,2.023923,2577.7115,431.07315,2.023863,2493.388,431.084383,2.02374,2418.479333,431.084383,2.023542,2364.717167,431.09935,2.023348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,13:00:00,110.541,2669.058667,431.07315,2.02368,2577.412667,431.0694,2.023725,2487.485167,431.07315,2.023826,2426.549333,431.07315,2.023744,2355.937667,431.09935,2.02352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,13:30:00,110.562,2664.202,431.0694,2.023852,2575.470167,431.0694,2.023819,2487.6345,431.0769,2.023617,2421.3565,431.091833,2.023535,2350.707,431.09185,2.023389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,14:00:00,110.583,2702.198,431.1031,2.024801,2624.636667,431.144167,2.02467,2552.2315,431.12175,2.024524,2479.975667,431.155367,2.024188,2417.695167,431.1815,2.023945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,14:30:00,110.604,2770.754833,431.136683,2.024495,2687.814167,431.1778,2.024678,2616.380167,431.211417,2.024655,2554.472833,431.274917,2.024293,2495.069333,431.304783,2.024173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,15:00:00,110.624,2851.753167,431.323467,2.024644,2775.275833,431.383283,2.024592,2688.598833,431.413167,2.02448,2630.577,431.540183,2.024323,2553.8005,431.528967,2.024091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,15:30:00,110.645,2783.196167,431.495317,2.025279,2708.437167,431.50285,2.025111,2623.478667,431.585017,2.025059,2554.5855,431.6859,2.0251,2490.548833,431.659767,2.02476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,16:00:00,110.666,2798.476667,431.663483,2.025313,2724.539667,431.674667,2.025376,2659.606667,431.6971,2.025115,2593.926,431.726967,2.025014,2527.386333,431.70455,2.024659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,16:30:00,110.687,2737.503833,431.659717,2.025997,2664.351333,431.614917,2.026094,2610.29,431.62985,2.025933,2579.504833,431.689617,2.025399,2507.959,431.685883,2.025257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,17:00:00,110.708,2794.890167,431.289867,2.025182,2722.148667,431.398217,2.025081,2640.253667,431.387,2.024935,2567.138333,431.446767,2.024801,2514.497,431.499083,2.024498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,17:30:00,110.729,2660.1295,431.1479,2.025216,2601.921333,431.18525,2.025182,2550.998333,431.19645,2.024954,2481.544667,431.2637,2.024816,2426.250833,431.301067,2.024547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,18:00:00,110.749,2671.4125,431.140417,2.025709,2612.195667,431.215133,2.025515,2539.6035,431.252467,2.025257,2487.410333,431.252483,2.025291,2435.777667,431.245,2.024838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,18:30:00,110.77,2546.627333,431.200167,2.026083,2491.632,431.23005,2.025944,2442.726667,431.27865,2.025731,2405.478167,431.2525,2.02535,2352.649667,431.267433,2.025115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,19:00:00,110.791,2515.6925,431.166567,2.025843,2468.4685,431.233817,2.025776,2423.261833,431.263717,2.025515,2368.005,431.2413,2.02526,2320.631667,431.256217,2.024913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,19:30:00,110.812,2464.657667,431.334717,2.026677,2418.031333,431.34965,2.026669,2375.066333,431.368317,2.026542,2334.753833,431.435567,2.026045,2292.424167,431.401967,2.025653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,20:00:00,110.833,2389.935833,431.596233,2.027599,2347.195167,431.570083,2.02739,2305.836667,431.581267,2.027188,2265.374667,431.637333,2.027114,2229.471,431.652283,2.026362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,20:30:00,110.854,2289.360333,431.682167,2.028249,2245.3495,431.6971,2.028119,2207.204167,431.68965,2.027782,2159.755833,431.708317,2.027285,2123.665333,431.689633,2.026852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,21:00:00,110.874,2261.9005,432.074433,2.028455,2217.926667,432.1305,2.028238,2180.154833,432.12675,2.028029,2144.400667,432.182783,2.027764,2105.395833,432.171583,2.027375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,21:30:00,110.895,2269.741333,432.386983,2.028574,2231.7295,432.376333,2.028306,2196.232667,432.36445,2.02822,2162.470667,432.415683,2.027994,2128.920333,432.397117,2.027669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,22:00:00,110.916,2262.743333,432.469417,2.028488,2227.132833,432.453883,2.028306,2190.0965,432.4559,2.028238,2162.935833,432.471317,2.02832,2130.356833,432.4605,2.027816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,22:30:00,110.937,2222.428333,432.632867,2.029625,2188.408667,432.62975,2.029338,2156.598333,432.642617,2.029037,2126.457833,432.679433,2.028713,2100.386667,432.61075,2.028357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,23:00:00,110.958,2157.863167,432.578083,2.028607,2124.998833,432.564133,2.028407,2083.6335,432.5541,2.028166,2050.568,432.5784,2.027958,2024.329,432.56655,2.027622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2024,23:30:00,110.979,2127.107,432.6394,2.031121,2090.257833,432.640783,2.030993,2053.461167,432.660433,2.030428,2017.562333,432.676683,2.029734,1987.185167,432.663867,2.02898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,00:00:00,111,2066.9485,432.713033,2.029887,2033.612833,432.700217,2.029808,1999.044,432.683217,2.029459,1970.3954,432.68488,2.028824,1935.420833,432.687483,2.02831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,00:30:00,111.02,2074.010167,432.65545,2.027776,2037.0295,432.661317,2.027912,2006.1745,432.66605,2.027994,1974.8265,432.669533,2.028052,1937.486167,432.670733,2.027422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,01:00:00,111.041,2051.170667,432.687017,2.031304,2021.76,432.693167,2.030896,1987.948833,432.6861,2.030074,1956.8065,432.685783,2.029238,1926.983167,432.687983,2.028501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,01:30:00,111.062,2032.289833,432.7028,2.027991,1997.373333,432.703117,2.027835,1959.988,432.7033,2.027578,1930.268,432.703717,2.027606,1898.228167,432.699833,2.027153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,02:00:00,111.083,1980.633667,432.7051,2.030548,1950.837,432.697617,2.030256,1927.0595,432.7051,2.029692,1898.796,432.697633,2.029198,1869.896333,432.701367,2.0286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,02:30:00,111.104,1958.9125,432.7986,2.029531,1920.9655,432.772433,2.029508,1908.703167,432.746267,2.029078,1880.252167,432.753733,2.02863,1867.129833,432.761217,2.028103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,03:00:00,111.124,1884.888167,432.70885,2.029722,1858.419,432.7051,2.029482,1844.287167,432.70885,2.028929,1823.724667,432.70885,2.028361,1799.349,432.7051,2.027639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,03:30:00,111.145,1921.003,432.865933,2.032892,1891.991333,432.873383,2.032537,1879.766333,432.892067,2.031389,1854.531,432.877117,2.030488,1834.529167,432.858417,2.029303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,04:00:00,111.166,1912.5915,432.70885,2.030066,1892.851167,432.70885,2.029871,1867.728,432.697633,2.029381,1837.819333,432.7051,2.028372,1801.255667,432.70885,2.027471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,04:30:00,111.187,1882.794667,432.985533,2.032092,1857.073,432.97805,2.031482,1847.950833,432.9631,2.030593,1836.623,432.955633,2.02971,1815.799,432.921983,2.028884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,05:00:00,111.208,1902.796167,433.523933,2.033236,1881.074667,433.505233,2.032926,1860.699667,433.44915,2.032593,1845.184333,433.538883,2.03235,1829.594333,433.471583,2.03146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,05:30:00,111.229,1877.097333,433.806467,2.032955,1855.478833,433.807133,2.032691,1827.4085,433.826233,2.032334,1809.646,433.802867,2.031834,1793.745167,433.813367,2.031269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,06:00:00,111.249,1889.369,433.540083,2.031579,1863.365,433.5111,2.031411,1835.8535,433.479067,2.030818,1821.5385,433.543983,2.030353,1801.174333,433.5382,2.030086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,06:30:00,111.27,1923.942333,433.655783,2.031093,1893.935,433.6398,2.030882,1864.1035,433.624867,2.03054,1837.444333,433.68005,2.030306,1817.9895,433.652767,2.029828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,07:00:00,111.291,1980.054833,433.622183,2.03146,1950.651167,433.588467,2.03134,1923.377333,433.584617,2.030988,1899.764167,433.532117,2.030483,1876.189833,433.5696,2.030211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,07:30:00,111.312,2058.096833,432.642317,2.028388,2020.026333,432.683417,2.028294,1978.593,432.61615,2.028205,1952.365833,432.65725,2.027936,1922.3275,432.6535,2.027696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,08:00:00,111.333,2056.677333,432.302317,2.028063,2004.072833,432.313533,2.027909,1948.442667,432.298583,2.027674,1914.594,432.321017,2.027569,1877.532167,432.309783,2.027297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,08:30:00,111.354,2088.359333,432.11925,2.027629,2031.533667,432.175317,2.02751,1969.477,432.201483,2.02742,1935.179833,432.186517,2.027177,1880.035167,432.182783,2.026934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,09:00:00,111.374,2143.279667,432.063233,2.027398,2075.4695,432.134217,2.027308,2004.671,432.123017,2.027061,1966.077333,432.119283,2.026938,1913.958833,432.1529,2.026703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,09:30:00,111.395,2316.783167,432.328467,2.028257,2251.626,432.30235,2.028234,2194.052833,432.32475,2.02807,2141.897333,432.33595,2.027712,2096.690667,432.347167,2.027506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,10:00:00,111.416,2289.734,432.063233,2.026998,2214.900333,432.063217,2.026931,2132.8935,432.063233,2.026703,2056.453,432.130483,2.026426,2001.943667,432.134217,2.02621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,10:30:00,111.437,2303.072,431.857733,2.02655,2231.862167,431.868933,2.026557,2153.329833,431.9362,2.02643,2086.752667,431.958617,2.02615,2023.537833,431.954883,2.025937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,11:00:00,111.458,2463.237833,431.928717,2.026206,2381.193333,431.995983,2.026153,2300.494,431.928733,2.025944,2240.342833,431.969817,2.025701,2170.291667,432.014667,2.025507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,11:30:00,111.479,2456.064333,431.7793,2.025578,2371.0685,431.842783,2.025616,2278.7125,431.794217,2.025332,2186.917,431.80545,2.0251,2130.016667,431.850267,2.024958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,12:00:00,111.499,2370.022333,431.222617,2.025018,2274.902,431.293617,2.025051,2168.685,431.315983,2.024865,2084.062333,431.420617,2.024708,2009.639833,431.465483,2.024536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,12:30:00,111.52,2319.548167,431.170317,2.024943,2214.713833,431.245033,2.024947,2113.652667,431.256217,2.024808,2040.948333,431.301067,2.024693,1959.501667,431.316017,2.02451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,13:00:00,111.541,2315.139333,431.278667,2.024786,2220.056167,431.323517,2.024738,2150.751667,431.372067,2.02479,2087.5745,431.39075,2.024704,2017.597667,431.461717,2.024506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,13:30:00,111.562,2288.501333,431.106783,2.024073,2199.3955,431.11425,2.024214,2130.166,431.110517,2.024173,2030.674167,431.132933,2.023908,1988.269333,431.14415,2.023736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,14:00:00,111.583,2190.727833,431.0694,2.024256,2102.743,431.0694,2.024192,2005.791667,431.0694,2.024069,1911.866667,431.0694,2.023864,1860.233667,431.07315,2.023579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,14:30:00,111.604,2144.886167,431.0694,2.024214,2054.0245,431.0694,2.024173,1958.306,431.0694,2.024099,1873.385,431.0694,2.023957,1817.754667,431.0694,2.023714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,15:00:00,111.624,2104.050833,431.0694,2.024416,2011.62,431.0694,2.024379,1917.1345,431.0694,2.024256,1851.939833,431.0694,2.024002,1788.9495,431.0694,2.0238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,15:30:00,111.645,2117.426167,431.0694,2.024483,2029.404,431.0694,2.024472,1942.7265,431.0694,2.024286,1885.863333,431.0694,2.024289,1812.2625,431.0694,2.024028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,16:00:00,111.666,2015.9165,431.061933,2.024831,1925.802333,431.0582,2.024678,1844.6545,431.0694,2.024648,1779.945333,431.0694,2.024416,1720.0935,431.065667,2.024196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,16:30:00,111.687,1986.140167,431.039533,2.026591,1906.337167,431.061933,2.02643,1822.8355,431.0582,2.025903,1771.427167,431.0694,2.025638,1711.948833,431.065667,2.025085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,17:00:00,111.708,1951.768167,431.0582,2.025825,1878.279167,431.065667,2.02581,1815.288833,431.065667,2.025548,1752.784167,431.0694,2.025298,1690.876833,431.0694,2.024618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,17:30:00,111.729,2075.619,431.061933,2.029434,1996.750167,431.0582,2.028787,1904.245,431.0582,2.027297,1778.861833,431.0694,2.025623,1678.5855,431.0694,2.024405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,18:00:00,111.749,1994.6955,431.0059,2.028354,1923.448167,430.983483,2.027607,1853.322,430.979767,2.026404,1742.883667,430.968567,2.024551,1644.549833,430.994717,2.023296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,18:30:00,111.77,1979.601833,430.897583,2.027977,1927.5205,430.920017,2.027734,1855.4145,430.908783,2.026299,1763.245167,430.949883,2.024009,1685.1235,430.92,2.02257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,19:00:00,111.791,1923.635333,431.061933,2.031025,1878.055,431.039533,2.029811,1820.7435,431.028333,2.028111,1767.9525,431.043267,2.027039,1700.18,431.0358,2.023957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,19:30:00,111.812,1834.903167,431.0694,2.045379,1801.5025,431.0694,2.04282,1757.566333,431.0694,2.038934,1693.754,431.0694,2.033607,1631.921833,431.0694,2.028504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,20:00:00,111.833,1778.637833,431.136667,2.035191,1739.334167,431.099283,2.033461,1698.6855,431.07315,2.028339,1632.220667,431.07315,2.024943,1579.355,431.0694,2.022791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,20:30:00,111.854,1902.713167,431.9698,2.026299,1862.400667,431.969833,2.025851,1851.267167,431.943667,2.025141,1826.721333,431.973583,2.024674,1793.171167,431.995967,2.024218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,21:00:00,111.874,1934.880667,431.9549,2.026759,1894.942333,432.05575,2.02659,1894.195,432.037083,2.026352,1860.383333,432.037083,2.026157,1845.028,432.052017,2.025881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,21:30:00,111.895,1985.43,431.7307,2.026639,1959.875167,431.700817,2.026587,1957.596167,431.667217,2.026348,1930.659167,431.622367,2.026127,1910.334667,431.62235,2.02584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,22:00:00,111.916,2017.186833,431.387017,2.026172,2004.484167,431.379517,2.026041,1991.557167,431.2936,2.025821,1980.012667,431.2824,2.025571,1961.593667,431.387,2.025283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,22:30:00,111.937,2038.445167,431.151617,2.026075,2021.5205,431.155367,2.025888,2009.453167,431.18525,2.025619,1991.7815,431.1479,2.025436,1975.903167,431.166583,2.025122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,23:00:00,111.958,2061.685,431.170967,2.026364,2047.260333,431.140417,2.026185,2042.248833,431.146833,2.025967,2024.615667,431.155117,2.025793,2005.280333,431.1697,2.025475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2024,23:30:00,111.979,2049.786667,431.30395,2.027076,2039.232833,431.29365,2.026938,2031,431.276817,2.026691,2017.057167,431.317733,2.026471,2004.670667,431.302983,2.026152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,00:00:00,112,2013.294,431.552733,2.027422,2002.696833,431.545717,2.027281,1989.920167,431.506517,2.027062,1980.6654,431.58246,2.026846,1963.689167,431.5654,2.026604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,00:30:00,112.02,2003.660333,431.5418,2.027438,1992.632,431.489567,2.027327,1986.052167,431.55695,2.027162,1974.201833,431.534617,2.026994,1958.574,431.519617,2.026818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,01:00:00,112.041,1992.858667,431.471417,2.027381,1981.456167,431.452733,2.027325,1975.549333,431.445267,2.027038,1966.015833,431.441517,2.026944,1952.743833,431.448983,2.02669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,01:30:00,112.062,2009.159167,431.4303,2.027288,1997.008833,431.422817,2.027168,1989.718333,431.415333,2.026858,1976.670833,431.4191,2.026585,1966.6515,431.441517,2.026286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,02:00:00,112.083,1934.4995,431.6247,2.026547,1925.6765,431.568617,2.026421,1921.5265,431.583567,2.026196,1913.7505,431.5649,2.025987,1898.833,431.576083,2.025751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,02:30:00,112.104,1950.463167,431.5649,2.026951,1945.341333,431.583583,2.02682,1945.715167,431.5761,2.026491,1935.022667,431.5275,2.026121,1926.610833,431.531233,2.02577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,03:00:00,112.124,1908.1795,431.70695,2.026847,1905.824333,431.63965,2.026645,1903.0205,431.6808,2.026364,1896.926667,431.665833,2.026013,1889.150333,431.617233,2.025639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,03:30:00,112.145,1836.398667,432.110733,2.026816,1833.146333,432.08455,2.026634,1815.0885,432.0995,2.026596,1807.1625,432.121933,2.026379,1807.237333,432.069617,2.025789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,04:00:00,112.166,1677.059667,432.836,2.032488,1672.685333,432.839717,2.032092,1670.517167,432.8584,2.031703,1663.1145,432.8958,2.031052,1662.703333,432.865883,2.029804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,04:30:00,112.187,1734.447167,433.269717,2.034059,1726.259667,433.273433,2.033561,1730.147833,433.299617,2.032705,1745.064667,433.307067,2.032002,1734.372333,433.288383,2.031079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,05:00:00,112.208,1719.754333,433.535133,2.030623,1716.2775,433.523933,2.030126,1702.070833,433.5202,2.029591,1713.884833,433.37435,2.02851,1710.968833,433.3781,2.028338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,05:30:00,112.229,1834.531,433.361,2.028714,1818.374,433.355717,2.028595,1813.567,433.346767,2.028208,1814.514167,433.388217,2.0279,1802.848167,433.358983,2.027628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,06:00:00,112.249,1881.721,432.99205,2.027483,1869.224,432.94725,2.027279,1853.991,432.941583,2.026871,1850.274,432.932467,2.026561,1844.659,432.909,2.026172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,06:30:00,112.27,1904.19,433.61825,2.027255,1883.115333,433.628767,2.027102,1866.712667,433.583667,2.026854,1864.355,433.627667,2.026615,1851.167667,433.571883,2.026332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,07:00:00,112.291,2010.013833,433.322383,2.026654,1994.284667,433.2663,2.026479,1974.184833,433.2962,2.026307,1970.934167,433.2887,2.026027,1951.581333,433.266283,2.025941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,07:30:00,112.312,2103.154,433.060767,2.025877,2080.251667,433.075733,2.025776,2058.8815,433.083167,2.025649,2048.756667,433.030883,2.025361,2028.1335,433.053317,2.025279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,08:00:00,112.333,2210.753333,432.70585,2.025171,2183.554667,432.713333,2.025119,2158.261333,432.6797,2.024906,2140.029167,432.619917,2.024775,2117.052333,432.61245,2.02464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,08:30:00,112.354,2368.304,431.4916,2.023811,2344.393,431.502817,2.023747,2309.1245,431.44305,2.023561,2293.582167,431.379517,2.023381,2269.858,431.401933,2.023296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,09:00:00,112.374,2487.821333,431.0694,2.022896,2455.878,431.0694,2.02275,2415.7895,431.0694,2.022668,2387.544667,431.0694,2.022515,2357.768,431.0694,2.022339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,09:30:00,112.395,2546.59,430.834067,2.022234,2507.697333,430.845283,2.022257,2468.505833,430.815383,2.022179,2443.698,430.789267,2.02213,2405.702167,430.80045,2.02201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,10:00:00,112.416,2575.694167,430.651017,2.022563,2527.984167,430.6398,2.022496,2469.215833,430.669683,2.022346,2433.199667,430.721983,2.022365,2396.249667,430.710783,2.022174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,10:30:00,112.437,2619.481,430.36705,2.022425,2567.885667,430.426833,2.0225,2506.427167,430.46795,2.022414,2471.569167,430.43055,2.022287,2428.567333,430.520267,2.022298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,11:00:00,112.458,2620.975167,430.307267,2.022664,2576.329,430.35585,2.022709,2520.885833,430.441783,2.02259,2482.6655,430.467917,2.022616,2438.505,430.523983,2.022418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,11:30:00,112.479,2663.081,430.359617,2.022821,2618.360167,430.318483,2.022873,2554.286333,430.42685,2.022709,2514.571667,430.419367,2.022731,2472.802333,430.482883,2.0226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,12:00:00,112.499,2702.011,430.26245,2.022918,2647.352167,430.329717,2.022978,2600.426667,430.269933,2.022869,2541.097833,430.34095,2.022817,2503.027333,430.340917,2.022672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,12:30:00,112.52,2762.049833,430.0607,2.022877,2708.661167,430.012133,2.022888,2652.246167,430.042033,2.022873,2590.713333,430.090583,2.022783,2542.405333,430.12795,2.022705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,13:00:00,112.541,2768.550833,429.944867,2.023187,2710.604167,429.937383,2.02312,2634.985667,429.967283,2.023124,2590.0405,430.015867,2.023098,2531.122333,430.068167,2.023045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,13:30:00,112.562,2760.4435,429.903783,2.023501,2707.204,429.944867,2.023568,2635.732833,429.963567,2.023538,2588.658333,429.971033,2.023408,2545.5435,429.967283,2.023366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,14:00:00,112.583,2728.910833,430.008367,2.023527,2668.76,430.056983,2.023493,2609.804333,430.0906,2.023531,2562.617667,430.161583,2.023419,2511.3585,430.131683,2.023329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,14:30:00,112.604,2721.550833,430.112983,2.024483,2673.318167,430.079383,2.024517,2615.856833,430.105533,2.024319,2563.29,430.15785,2.024319,2525.331667,430.198967,2.02402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,15:00:00,112.624,2752.336167,430.064417,2.024427,2692.483833,430.11675,2.02448,2630.240833,430.150383,2.024435,2591.796333,430.2064,2.024151,2544.721667,430.195217,2.024039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,15:30:00,112.645,2738.475167,430.1504,2.024603,2687.328333,430.172783,2.024569,2615.969167,430.240067,2.024491,2571.5095,430.2774,2.024259,2525.966833,430.307317,2.02408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,16:00:00,112.666,2729.359,430.273667,2.024341,2678.212333,430.325967,2.024327,2618.136,430.363317,2.02424,2595.457833,430.374533,2.024315,2549.578667,430.4007,2.024024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,16:30:00,112.687,2714.975333,430.415633,2.024981,2664.276667,430.441767,2.024947,2616.529333,430.490333,2.024846,2570.613,430.460483,2.024719,2535.456,430.494117,2.024577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,17:00:00,112.708,2731.115167,430.490317,2.026187,2691.512667,430.50905,2.025978,2651.798,430.471717,2.025787,2613.3535,430.516483,2.0255,2578.907167,430.557617,2.025089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,17:30:00,112.729,2673.9155,430.69585,2.027035,2634.5,430.68835,2.026822,2585.1835,430.7033,2.026355,2548.457833,430.744417,2.026064,2517.3365,430.781767,2.025638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,18:00:00,112.749,2601.211667,430.8901,2.026023,2561.384833,430.901333,2.025944,2526.228333,430.90505,2.025642,2500.935,430.94615,2.025429,2469.664,430.923733,2.025186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,18:30:00,112.77,2583.240667,430.994717,2.028122,2556.976333,431.002167,2.028115,2523.8745,430.9835,2.027756,2490.660833,431.017133,2.027614,2464.919167,430.9947,2.027002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,19:00:00,112.791,2543.488833,431.0694,2.028687,2519.428667,431.061933,2.028649,2489.3905,431.065667,2.028201,2460.585333,431.0582,2.027865,2438.6545,431.065667,2.027345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,19:30:00,112.812,2493.238667,431.069417,2.028877,2470.224333,431.0694,2.028757,2449.825167,431.0694,2.028526,2431.145,431.07315,2.028093,2408.616333,431.0694,2.027771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,20:00:00,112.833,2446.575,431.088117,2.02887,2413.5855,431.103083,2.028608,2394.306833,431.095583,2.028302,2366.6975,431.0956,2.027951,2348.6895,431.103067,2.027495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,20:30:00,112.854,2441.269667,431.237567,2.028455,2411.904,431.218867,2.028361,2403.3485,431.1778,2.028066,2376.187333,431.237567,2.027794,2362.513167,431.21885,2.027524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,21:00:00,112.874,2452.515333,431.226333,2.027835,2430.248333,431.259983,2.02779,2417.433667,431.271183,2.027603,2391.617,431.274917,2.027468,2377.046333,431.3048,2.027192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,21:30:00,112.895,2421.842,431.637317,2.028769,2403.684667,431.57755,2.028511,2392.401667,431.614883,2.028197,2369.051333,431.6373,2.027801,2355.115833,431.637317,2.027491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,22:00:00,112.916,2391.803833,431.678433,2.027446,2377.718667,431.689633,2.027304,2364.904,431.693367,2.027226,2351.865167,431.685883,2.026968,2335.688,431.704567,2.026721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,22:30:00,112.937,2401.592167,431.67095,2.027555,2388.665667,431.6747,2.027562,2377.345667,431.656017,2.027375,2359.401167,431.664583,2.026908,2347.144167,431.671567,2.026742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,23:00:00,112.958,2388.493667,431.728417,2.027401,2377.344167,431.71075,2.027212,2364.873,431.71985,2.027033,2349.493667,431.73695,2.02691,2338.8135,431.708783,2.026633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2024,23:30:00,112.979,2408.382833,431.804533,2.027764,2395.694333,431.814417,2.027867,2387.566167,431.743167,2.027532,2379.097833,431.7721,2.027306,2365.03,431.739317,2.026963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,00:00:00,113,2453.158833,431.7305,2.028586,2443.867333,431.725917,2.028458,2435.403,431.6587,2.028169,2428.2288,431.72234,2.027816,2414.930167,431.739483,2.027476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,00:30:00,113.02,2446.019,431.7507,2.029076,2439.364167,431.6908,2.028919,2431.934,431.670067,2.028478,2422.525667,431.694717,2.028052,2415.1535,431.742033,2.027612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,01:00:00,113.041,2433.5615,431.695167,2.028605,2423.5425,431.661567,2.028459,2411.654,431.695333,2.028041,2397.747,431.758983,2.027705,2391.5035,431.74025,2.027226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,01:30:00,113.062,2420.442167,431.7892,2.028865,2411.619,431.748083,2.028581,2403.1325,431.710683,2.028234,2392.739333,431.647133,2.027793,2387.6175,431.706967,2.027404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,02:00:00,113.083,2379.841,431.927533,2.029022,2372.438667,431.897617,2.02894,2364.811667,431.878933,2.028682,2358.119833,431.8565,2.028204,2348.661,431.882667,2.027729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,02:30:00,113.104,2343.614,432.178017,2.029254,2339.912667,432.106967,2.029056,2330.753167,432.103267,2.028723,2325.519167,432.069617,2.028058,2318.378333,432.110717,2.027591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,03:00:00,113.124,2368.774833,431.957417,2.028989,2362.493833,431.953683,2.028798,2354.418333,431.961167,2.028368,2344.9225,431.93875,2.027991,2340.324167,431.987333,2.027404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,03:30:00,113.145,2347.0535,432.092017,2.029052,2339.913,432.110717,2.029004,2329.033667,432.07335,2.028521,2324.9955,432.069617,2.028103,2315.948333,432.099517,2.027624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,04:00:00,113.166,2301.928833,432.327583,2.029019,2294.638167,432.293917,2.028791,2283.310333,432.293917,2.028491,2279.833333,432.24905,2.028069,2271.384333,432.278933,2.027542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,04:30:00,113.187,2312.172167,432.204183,2.02885,2303.349,432.192983,2.028645,2291.498,432.219133,2.02832,2299.199333,432.1967,2.027901,2289.553833,432.207933,2.027366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,05:00:00,113.208,2318.415833,432.15185,2.028925,2311.013333,432.1967,2.028824,2295.199,432.110717,2.028559,2294.189667,432.155583,2.027972,2289.254667,432.121917,2.027535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,05:30:00,113.229,2320.306667,432.213533,2.028767,2307.591,432.1976,2.028543,2285.3825,432.174817,2.028193,2280.978167,432.195167,2.027882,2271.915167,432.176767,2.027486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,06:00:00,113.249,2333.828333,431.974717,2.028102,2318.32,432.027717,2.028048,2294.711,432.0227,2.027692,2285.446,432.0353,2.027284,2276.410833,431.999133,2.026895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,06:30:00,113.27,2333.860833,432.062783,2.027884,2318.796833,432.001817,2.027796,2300.2925,432.022333,2.027402,2294.414,432.01985,2.027096,2276.899833,432.055133,2.026633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,07:00:00,113.291,2412.092667,431.7273,2.027941,2395.4295,431.749683,2.027735,2366.698667,431.727217,2.027541,2352.053,431.745833,2.027309,2334.12,431.730933,2.026831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,07:30:00,113.312,2436.076333,431.756867,2.028059,2430.397667,431.7494,2.02791,2404.656167,431.783,2.027711,2388.516,431.79425,2.027341,2367.332833,431.764333,2.026998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,08:00:00,113.333,2493.7615,431.880167,2.028204,2475.977833,431.865217,2.028175,2446.537667,431.8839,2.027853,2428.193333,431.876433,2.027551,2399.2385,431.835317,2.027032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,08:30:00,113.354,2601.921167,431.753117,2.028384,2575.171,431.78675,2.028369,2539.491333,431.794233,2.028119,2511.545333,431.842783,2.027775,2479.302833,431.839067,2.027159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,09:00:00,113.374,2680.790167,431.82785,2.028369,2662.6325,431.82785,2.028291,2630.577,431.887617,2.028167,2599.306,431.887633,2.027674,2566.279,431.902583,2.027203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,09:30:00,113.395,2771.9505,431.786767,2.028182,2746.732,431.794217,2.028055,2707.204333,431.801733,2.027816,2670.889667,431.738183,2.027263,2640.290833,431.783,2.026882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,10:00:00,113.416,2898.005833,431.1927,2.02773,2858.1045,431.1815,2.027487,2814.915667,431.211383,2.027323,2781.477333,431.19645,2.026923,2743.444333,431.222617,2.026389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,10:30:00,113.437,2933.2745,431.0694,2.025686,2884.892333,431.07315,2.025683,2821.154833,431.07315,2.025388,2770.0825,431.0694,2.025264,2719.197167,431.0694,2.024999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,11:00:00,113.458,2999.440833,431.0694,2.024689,2941.158,431.0694,2.024782,2869.051333,431.0694,2.024655,2829.523667,431.0694,2.024637,2767.056333,431.0694,2.024543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,11:30:00,113.479,3048.757,431.0694,2.024992,2985.0195,431.0694,2.024898,2918.703833,431.0694,2.024771,2848.503167,431.0694,2.024655,2803.221667,431.0694,2.024416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,12:00:00,113.499,2995.779333,431.065667,2.024566,2924.494833,431.0694,2.024637,2849.474333,431.061933,2.024592,2806.771,431.061933,2.024412,2745.5365,431.065667,2.024364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,12:30:00,113.52,3058.956667,431.07315,2.024588,2988.419333,431.07315,2.024539,2912.801,431.065667,2.024517,2847.083,431.07315,2.024509,2793.1715,431.0769,2.024237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,13:00:00,113.541,3119.032667,431.080633,2.025111,3053.651333,431.103067,2.025209,2978.444,431.0956,2.025104,2923.411167,431.106817,2.024861,2853.808167,431.140417,2.024681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,13:30:00,113.562,3131.847667,431.080633,2.024966,3063.626833,431.07315,2.025096,2969.589333,431.08065,2.024973,2900.172833,431.125517,2.024924,2836.211333,431.144167,2.024764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,14:00:00,113.583,3164.475,431.076117,2.025184,3092.772333,431.075267,2.025128,3012.776833,431.082017,2.025128,2949.886,431.08205,2.025052,2892.108667,431.094567,2.024719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,14:30:00,113.604,3034.3175,431.07215,2.025523,2977.826,431.0794,2.025627,2868.3555,431.082767,2.025386,2807.566333,431.100983,2.02522,2745.922333,431.146067,2.024963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,15:00:00,113.624,3072.107833,431.084417,2.026094,2987.5975,431.088167,2.025967,2888.890167,431.088133,2.025851,2826.273333,431.118033,2.025642,2763.208167,431.121767,2.025343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,15:30:00,113.645,3018.0465,431.0769,2.026153,2957.5965,431.099333,2.02637,2881.903333,431.132967,2.025944,2804.865333,431.140433,2.025683,2742.173833,431.1778,2.025272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,16:00:00,113.666,2965.106167,431.0694,2.026168,2905.627333,431.076883,2.02612,2818.165833,431.080633,2.02603,2731.077833,431.076883,2.025597,2684.713,431.091867,2.025291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,16:30:00,113.687,2944.931167,431.07315,2.026796,2859.486667,431.0844,2.026703,2774.416333,431.0769,2.026273,2714.115833,431.12175,2.025754,2653.217667,431.103067,2.025388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,17:00:00,113.708,2912.614,431.080633,2.026956,2849.138333,431.07315,2.026837,2800.569,431.080633,2.026355,2753.643667,431.10305,2.025817,2693.4555,431.106833,2.025373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,17:30:00,113.729,3003.550333,431.09935,2.02708,2945.118,431.1068,2.026781,2887.096667,431.095583,2.026284,2856.7595,431.099333,2.025888,2802.175667,431.1479,2.025447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,18:00:00,113.749,2930.920833,431.088133,2.026994,2878.017833,431.0956,2.026658,2823.956833,431.103067,2.026251,2776.284667,431.103083,2.025974,2734.7765,431.091867,2.025462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,18:30:00,113.77,2864.754667,431.196433,2.032329,2829.075333,431.2301,2.032359,2774.902167,431.24875,2.031066,2741.3145,431.267467,2.030588,2699.209,431.278667,2.028619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,19:00:00,113.791,2857.619,431.476667,2.031037,2818.763667,431.480433,2.030529,2783.569833,431.53645,2.029834,2759.733833,431.622367,2.029008,2726.407667,431.543933,2.028264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,19:30:00,113.812,2856.1245,431.839067,2.032576,2828.813833,431.865217,2.032232,2807.592833,431.8428,2.031911,2782.8225,431.872683,2.030891,2760.966667,431.854,2.029501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,20:00:00,113.833,2790.630833,432.033333,2.034892,2751.701,432.025883,2.034552,2746.283667,431.9549,2.033379,2704.0285,432.044567,2.032068,2695.024667,432.037067,2.030454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,20:30:00,113.854,2603.639833,432.253783,2.035135,2583.054333,432.238817,2.035203,2558.172,432.26125,2.033499,2535.531167,432.25375,2.032142,2514.908,432.261233,2.030233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,21:00:00,113.874,2599.492833,432.395717,2.036401,2574.722667,432.384533,2.035912,2568.7825,432.3696,2.034795,2546.888667,432.373317,2.032733,2526.49,432.36585,2.031014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,21:30:00,113.895,2559.479167,432.354633,2.034235,2540.911167,432.335933,2.033603,2516.215333,432.339683,2.03292,2492.080667,432.354633,2.031926,2472.428667,432.354633,2.030368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,22:00:00,113.916,2506.875333,432.306067,2.036013,2487.522667,432.306067,2.035423,2465.965333,432.302333,2.034683,2438.1315,432.3098,2.033035,2420.3475,432.302317,2.031339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,22:30:00,113.937,2478.2945,432.2986,2.034877,2463.3875,432.279917,2.034313,2442.689333,432.2687,2.033525,2425.9515,432.2463,2.031967,2401.517667,432.264967,2.030723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,23:00:00,113.958,2542.256167,432.264983,2.034022,2528.507167,432.2575,2.033476,2519.577833,432.25005,2.032699,2499.814333,432.306067,2.031504,2478.406333,432.272433,2.030177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2024,23:30:00,113.979,2658.971167,432.4032,2.035023,2639.058,432.406933,2.034694,2638.946,432.4032,2.03354,2612.569,432.418133,2.03221,2589.293667,432.425617,2.031041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,00:00:00,114,2701.301333,432.4331,2.034758,2692.820333,432.440583,2.034403,2679.7065,432.42935,2.033689,2664.6054,432.42784,2.032321,2642.084,432.425617,2.03138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,00:30:00,114.02,2752.635167,432.455517,2.034055,2746.097,432.451783,2.033816,2747.143,432.455517,2.033192,2740.119333,432.44805,2.032161,2724.352667,432.436817,2.031037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,01:00:00,114.041,2765.711333,432.5153,2.035281,2755.138333,432.485417,2.035012,2753.344833,432.481683,2.034152,2745.499,432.485417,2.032781,2735.673333,432.466733,2.031784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,01:30:00,114.062,2691.064167,432.53025,2.035576,2684.302,432.522783,2.035292,2677.390333,432.481683,2.034623,2669.544333,432.526517,2.033715,2663.529333,432.5041,2.032658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,02:00:00,114.083,2680.491,432.440567,2.036734,2674.476,432.440567,2.036417,2669.320167,432.436833,2.035393,2663.716167,432.421867,2.034339,2658.186833,432.429333,2.033192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,02:30:00,114.104,2651.971,432.459383,2.036483,2648.718,432.440217,2.036081,2639.378667,432.444167,2.035428,2628.9005,432.451283,2.034514,2625.615167,432.440483,2.033612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,03:00:00,114.124,2576.477167,432.54625,2.035204,2564.015667,432.50445,2.035065,2561.962833,432.4936,2.034331,2545.413,432.519983,2.033708,2543.590833,432.510167,2.033001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,03:30:00,114.145,2456.1545,432.520317,2.032753,2456.085333,432.51465,2.032786,2450.328333,432.521667,2.032332,2438.367,432.511883,2.032028,2448.963333,432.502417,2.031252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,04:00:00,114.166,2263.006667,432.814017,2.037403,2254.919,432.822183,2.037033,2271.203833,432.711767,2.036017,2257.624167,432.80175,2.035566,2262.850333,432.744967,2.03469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,04:30:00,114.187,2302.171,432.788,2.038218,2299.2825,432.808033,2.037894,2294.3355,432.767917,2.037456,2314.925667,432.76675,2.036636,2310.466,432.707967,2.035933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,05:00:00,114.208,2260.007667,432.947583,2.039592,2252.295333,432.9417,2.03938,2251.808667,432.9042,2.038796,2247.981,432.953367,2.038047,2244.258167,432.915483,2.037294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,05:30:00,114.229,2284.952833,433.15745,2.038737,2278.639667,433.13595,2.03885,2270.605333,433.095483,2.03858,2272.743,433.152833,2.037834,2273.189,433.122467,2.037115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,06:00:00,114.249,2343.314167,433.366767,2.040148,2338.716,433.378,2.039692,2332.210667,433.318217,2.039086,2340.136667,433.321983,2.038571,2339.762667,433.29955,2.037658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,06:30:00,114.27,2421.077667,433.3856,2.03807,2410.834,433.40805,2.037861,2393.487,433.38185,2.037416,2391.281333,433.408033,2.036799,2384.925333,433.363183,2.036219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,07:00:00,114.291,2565.593167,433.520817,2.037674,2545.913667,433.507167,2.037476,2508.676,433.4706,2.036738,2508.578667,433.488,2.03593,2482.922833,433.4863,2.035384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,07:30:00,114.312,2694.232333,432.776167,2.035927,2658.659,432.789867,2.035514,2626.638167,432.766517,2.034861,2609.914667,432.695117,2.034546,2581.700167,432.7391,2.033729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,08:00:00,114.333,2716.276167,432.183783,2.036154,2676.3335,432.291933,2.035947,2645.604667,432.240867,2.035581,2614.047333,432.274417,2.035368,2593.233667,432.262817,2.034649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,08:30:00,114.354,2689.916167,432.393617,2.038262,2651.3955,432.389633,2.037884,2626.661667,432.367083,2.037349,2596.322833,432.378,2.036708,2566.323167,432.378133,2.036182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,09:00:00,114.374,2786.581167,431.840967,2.035908,2746.834167,431.8232,2.035688,2702.0295,431.8667,2.035256,2690.435667,431.801317,2.034589,2666.568167,431.835983,2.033993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,09:30:00,114.395,2910.523833,431.753367,2.037617,2864.308,431.749617,2.037359,2801.018333,431.764533,2.037176,2771.615333,431.74205,2.036074,2749.1615,431.757033,2.035573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,10:00:00,114.416,2977.173833,431.7195,2.035087,2921.879667,431.749367,2.034653,2869.836,431.745633,2.034388,2836.173833,431.7307,2.034193,2806.696,431.734417,2.033465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,10:30:00,114.437,3060.563167,431.614917,2.035419,3005.978833,431.674683,2.035247,2953.935167,431.641067,2.035195,2908.990333,431.678417,2.03453,2886.8725,431.69335,2.034025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,11:00:00,114.458,3094.225333,431.443033,2.034918,3040.649667,431.454267,2.034474,2982.927167,431.439333,2.034018,2945.790667,431.446783,2.033581,2919.339167,431.487883,2.032987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,11:30:00,114.479,3166.294333,431.28985,2.036618,3135.845167,431.2525,2.036536,3097.475667,431.263717,2.03592,3065.831,431.233833,2.035027,3029.441667,431.271183,2.034029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,12:00:00,114.499,3292.873,431.0694,2.037892,3256.782167,431.0694,2.038311,3212.509667,431.0694,2.037437,3187.6645,431.0769,2.037089,3137.825333,431.0694,2.035714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,12:30:00,114.52,3562.3195,431.0694,2.039682,3504.1485,431.0694,2.039185,3451.282667,431.0694,2.03784,3400.584167,431.0694,2.036346,3351.4545,431.0694,2.034799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,13:00:00,114.541,3698.125833,431.024583,2.036293,3642.944,431.03205,2.035931,3599.530833,431.054467,2.034739,3550.774833,431.028317,2.033723,3506.838167,431.043267,2.032841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,13:30:00,114.562,3821.865167,430.826567,2.035299,3767.729167,430.849,2.035146,3718.114,430.852733,2.034369,3687.590167,430.912517,2.03373,3661.064,430.92,2.033192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,14:00:00,114.583,3937.422167,430.927467,2.034496,3893.373667,430.9312,2.034593,3850.782333,430.91625,2.034164,3845.066167,430.908767,2.033954,3829.150333,430.871433,2.033241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,14:30:00,114.604,4025.294833,430.86395,2.034971,4003.6255,430.897567,2.03447,3961.706667,430.860217,2.034228,3951.395333,430.934917,2.033615,3933.910167,430.893817,2.03323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,15:00:00,114.624,4119.7805,431.07315,2.032094,4058.845,431.065683,2.031093,4054.212167,431.047,2.030708,4010.761833,431.02085,2.0307,3982.292333,431.047,2.030472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,15:30:00,114.645,4475.717167,430.378267,2.031231,4365.689333,430.370817,2.031306,4331.616333,430.367083,2.031276,4294.853333,430.382,2.031152,4260.182333,430.355833,2.031141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,16:00:00,114.666,4699.508833,430.826633,2.030499,4586.604167,430.792967,2.030514,4550.252167,430.789233,2.030491,4524.197333,430.855417,2.030491,4505.872167,430.831,2.030424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,16:30:00,114.687,4761.737167,430.67795,2.032209,4701.932333,430.708783,2.032543,4666.580667,430.666467,2.032891,4638.799167,430.678717,2.032506,4620.993667,430.661617,2.032519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,17:00:00,114.708,4735.0195,430.67265,2.031843,4663.218333,430.641817,2.031114,4637.751333,430.6208,2.030689,4607.138167,430.607783,2.030559,4597.2815,430.60825,2.030344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,17:30:00,114.729,4663.86,430.437467,2.031744,4591.6135,430.387683,2.032055,4571.275167,430.366883,2.032059,4542.068833,430.400517,2.032127,4528.526333,430.364617,2.031887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,18:00:00,114.749,4671.717,430.61515,2.039653,4618.009333,430.588967,2.038917,4607.886833,430.532817,2.036963,4581.032167,430.52895,2.035648,4561.313167,430.532783,2.033766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,18:30:00,114.77,4696.9415,430.559833,2.036229,4660.9275,430.566383,2.035687,4647.321167,430.516767,2.0347,4623.827833,430.531367,2.032927,4612.493833,430.511133,2.032124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,19:00:00,114.791,4601.989667,430.928867,2.035217,4586.566833,430.914,2.034366,4570.211667,430.914383,2.033051,4567.094167,430.916233,2.031772,4553.8205,430.911267,2.030925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,19:30:00,114.812,4399.042,431.45365,2.037552,4404.846833,431.410183,2.03729,4358.046,431.441133,2.036469,4355.487833,431.540233,2.035974,4364.297833,431.483467,2.034387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,20:00:00,114.833,4106.438667,432.1824,2.039299,4100.835167,432.115167,2.038656,4061.755833,432.160033,2.037588,4046.438667,432.204917,2.036423,4046.6625,432.175,2.034955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,20:30:00,114.854,4052.1185,432.23495,2.03967,4029.589833,432.178917,2.038837,4012.292,432.182633,2.037735,3993.574,432.238667,2.036876,3981.357,432.21625,2.035194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,21:00:00,114.874,4026.9,432.05935,2.037764,4011.806167,432.010783,2.036883,3993.536833,431.992083,2.035833,3976.724333,431.9958,2.034918,3966.413,431.999567,2.033718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,21:30:00,114.895,4020.063,432.126583,2.037264,3994.097333,432.100433,2.036558,3987.334833,432.036917,2.035766,3964.358,432.08175,2.034511,3946.723833,432.085483,2.03352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,22:00:00,114.916,4118.508833,432.145267,2.036565,4096.989,432.122833,2.0359,4092.617667,432.126583,2.034663,4074.2735,432.145267,2.033677,4058.881,432.156483,2.032829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,22:30:00,114.937,4163.453667,432.302167,2.036397,4142.942667,432.2723,2.035754,4143.391167,432.276033,2.03435,4122.8425,432.302167,2.033476,4110.775167,432.276017,2.032508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,23:00:00,114.958,4162.183667,432.384333,2.03624,4146.155667,432.388067,2.035792,4141.186833,432.376867,2.03482,4130.202833,432.406733,2.03386,4120.526333,432.399267,2.032919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2024,23:30:00,114.979,4079.055833,432.376867,2.036961,4074.236333,432.34325,2.036446,4058.021333,432.350717,2.035257,4048.457167,432.350717,2.034256,4044.684,432.309633,2.03321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,00:00:00,115,4018.668167,431.95075,2.036332,4000.750667,431.9077,2.035589,3998.406,431.8937,2.034088,3977.6172,431.93034,2.033222,3969.386833,431.928867,2.032103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,00:30:00,115.02,3986.598,432.0612,2.035072,3984.208,432.072883,2.034927,3966.286167,432.089583,2.034057,3968.903,432.1158,2.033224,3962.329167,432.056417,2.032561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,01:00:00,115.041,3948.523833,432.186583,2.035868,3939.322667,432.126733,2.035713,3928.282333,432.091467,2.034595,3919.991833,432.1491,2.033711,3916.753167,432.12355,2.032801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,01:30:00,115.062,3918.988333,432.493567,2.036897,3913.808,432.4463,2.036553,3909.3555,432.401467,2.035628,3907.455833,432.4545,2.034869,3898.786333,432.40635,2.033944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,02:00:00,115.083,3886.852333,432.505133,2.039822,3895.677,432.482883,2.039015,3871.3035,432.441983,2.038228,3881.138667,432.393717,2.03692,3883.866667,432.4384,2.036011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,02:30:00,115.104,3864.475,432.29015,2.040309,3860.287833,432.271483,2.039562,3840.174167,432.2565,2.038286,3837.220833,432.264,2.037378,3835.874833,432.20045,2.036163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,03:00:00,115.124,3840.174167,432.327567,2.04087,3833.033667,432.3612,2.040657,3813.443167,432.361183,2.039278,3810.639333,432.316367,2.038152,3804.9565,432.338767,2.037079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,03:30:00,115.145,3889.673,432.3425,2.041255,3870.195333,432.357483,2.040444,3848.660833,432.35375,2.039027,3830.678,432.305117,2.037591,3816.172333,432.3724,2.036391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,04:00:00,115.166,3892.365167,432.5556,2.041603,3878.793833,432.510767,2.041117,3856.661333,432.492083,2.039857,3840.660167,432.5332,2.038231,3826.4535,432.5369,2.037049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,04:30:00,115.187,3889.486333,432.593017,2.042754,3880.3645,432.600483,2.042104,3858.082,432.589267,2.040425,3848.212333,432.6304,2.038817,3830.267,432.649033,2.037195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,05:00:00,115.208,3963.248833,432.64905,2.042736,3950.051667,432.64905,2.042037,3936.966333,432.6229,2.040833,3919.619333,432.637833,2.038874,3904.365833,432.634083,2.037513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,05:30:00,115.229,3974.950833,432.697633,2.042597,3962.389,432.690167,2.041924,3949.7455,432.700267,2.040997,3937.716167,432.701233,2.039379,3924.138333,432.69675,2.038048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,06:00:00,115.249,3995.838833,432.649833,2.039909,3989.980333,432.64325,2.039701,3977.9375,432.63545,2.038693,3971.704,432.666783,2.037375,3963.234167,432.642067,2.036658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,06:30:00,115.27,4045.977,432.661317,2.037931,4045.418,432.63935,2.037667,4028.761333,432.633333,2.037309,4039.638333,432.629217,2.036429,4029.947,432.647183,2.03598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,07:00:00,115.291,4019.542167,432.66415,2.038556,4011.097167,432.66455,2.038692,4003.864,432.666633,2.038392,3989.868167,432.653783,2.037726,3984.939667,432.665333,2.03678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,07:30:00,115.312,4053.290333,432.68695,2.041461,4060.487167,432.684967,2.040693,4032.458333,432.68195,2.039919,4041.357667,432.6822,2.038504,4036.098167,432.679417,2.037433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,08:00:00,115.333,4252.137833,432.64945,2.040129,4233.982167,432.642983,2.03956,4215.240667,432.637767,2.039041,4207.488167,432.6437,2.038147,4183.208833,432.637983,2.037154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,08:30:00,115.354,4381.349,432.45025,2.040367,4350.993833,432.449317,2.039469,4289.215333,432.44545,2.038591,4257.665667,432.414317,2.037557,4226.910667,432.422167,2.036313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,09:00:00,115.374,4260.658,432.2498,2.038476,4213.235333,432.27515,2.038398,4163.497667,432.274617,2.037367,4125.121833,432.3227,2.036324,4091.187167,432.314517,2.035322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,09:30:00,115.395,4366.830333,432.427683,2.039318,4325.768333,432.427433,2.039171,4277.795,432.438433,2.038042,4242.336333,432.441833,2.037117,4205.462167,432.449417,2.036374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,10:00:00,115.416,4537.998,432.46305,2.039491,4505.306667,432.448067,2.039409,4470.748167,432.492917,2.038367,4437.945333,432.485417,2.037519,4398.417833,432.463,2.036727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,10:30:00,115.437,4743.930667,432.4443,2.040026,4696.9305,432.459267,2.03969,4636.443667,432.44805,2.038763,4629.942833,432.455517,2.037743,4587.351333,432.463,2.036764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,11:00:00,115.458,4892.8135,432.440583,2.040855,4844.319167,432.440583,2.040452,4762.424167,432.463,2.03951,4711.763167,432.455533,2.038599,4669.134333,432.470483,2.037634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,11:30:00,115.479,4924.72,432.459283,2.04121,4861.655,432.463,2.040956,4815.215333,432.46675,2.040022,4761.228833,432.44805,2.039002,4709.409333,432.489167,2.03812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,12:00:00,115.499,5065.868833,432.485417,2.04143,5010.351,432.511583,2.041143,4946.202167,432.54145,2.040523,4909.14,432.507833,2.039406,4869.276167,432.55265,2.038875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,12:30:00,115.52,5124.973833,432.541467,2.038688,5064.0385,432.590017,2.038912,5008.557333,432.619917,2.038505,4961.894,432.571317,2.038057,4911.681,432.612467,2.037586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,13:00:00,115.541,5277.1445,432.590033,2.039794,5225.960667,432.616183,2.039745,5187.142167,432.623633,2.039338,5151.014333,432.657267,2.038901,5117.838,432.6087,2.03821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,13:30:00,115.562,5298.926,432.571333,2.04331,5242.436333,432.586283,2.043179,5202.946,432.623667,2.042364,5193.381667,432.6274,2.041273,5157.253667,432.60495,2.040213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,14:00:00,115.583,5330.234667,432.6722,2.041994,5261.565333,432.661017,2.041696,5221.402167,432.672217,2.040923,5192.148667,432.713317,2.040287,5160.28,432.75065,2.039551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,14:30:00,115.604,5279.984,432.81045,2.042323,5235.524667,432.844067,2.041729,5180.492167,432.903883,2.040971,5146.792667,432.907617,2.040687,5122.545667,432.9263,2.039884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,15:00:00,115.624,5326.9095,432.9263,2.041666,5280.208333,432.948683,2.041464,5223.121,432.97485,2.041008,5172.085833,432.956167,2.040601,5137.863167,432.959933,2.040149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,15:30:00,115.645,5079.543167,433.06825,2.045338,5033.327833,433.07575,2.045095,4932.715167,433.075717,2.044811,4863.448167,433.165367,2.044423,4848.055333,433.16165,2.043493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,16:00:00,115.666,5063.403333,433.262517,2.045122,5002.318167,433.2924,2.044886,4959.166667,433.296133,2.044124,4930.4735,433.326033,2.043508,4880.933,433.408233,2.042824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,16:30:00,115.687,4915.940167,433.468,2.048062,4878.803333,433.434383,2.04761,4827.058333,433.501617,2.047344,4774.192833,433.5315,2.04631,4745.7985,433.51655,2.045499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,17:00:00,115.708,4783.309,433.583833,2.049515,4749.46,433.580067,2.049261,4716.731833,433.572617,2.049142,4680.641167,433.628667,2.048256,4656.543667,433.59875,2.047505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,17:30:00,115.729,4771.1665,433.57635,2.048544,4757.4925,433.6025,2.048357,4728.239,433.56515,2.047808,4690.616667,433.636133,2.04708,4657.178833,433.59505,2.046411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,18:00:00,115.749,4897.147667,433.516583,2.050711,4862.812833,433.464267,2.050546,4838.901833,433.46055,2.050259,4784.355,433.490417,2.049284,4745.873333,433.5091,2.048111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,18:30:00,115.77,4953.450333,433.311117,2.05083,4911.008667,433.314833,2.050251,4866.549,433.333517,2.049344,4819.96,433.299917,2.048196,4794.367833,433.303617,2.047262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,19:00:00,115.791,4728.0525,432.86275,2.047572,4698.686667,432.802983,2.046952,4664.576167,432.870233,2.046459,4643.131167,432.930017,2.045936,4607.937167,432.922567,2.045144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,19:30:00,115.812,5127.327833,432.948683,2.046433,5070.165667,432.98605,2.046299,5054.25,432.9786,2.045488,5020.6625,433.0122,2.044247,4976.240333,432.96365,2.043724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,20:00:00,115.833,5272.811,432.571333,2.044258,5230.145,432.545183,2.043825,5201.115333,432.5564,2.043223,5172.497167,432.511567,2.042652,5146.194833,432.5676,2.042017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,20:30:00,115.854,5239.8585,432.4705,2.043822,5210.567333,432.470467,2.043571,5171.6375,432.474217,2.042887,5147.2785,432.47795,2.042144,5126.954,432.46675,2.041539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,21:00:00,115.874,5048.234833,432.44805,2.043982,5021.559167,432.414417,2.043631,4973.251667,432.4219,2.042932,4936.0775,432.425633,2.04229,4918.630167,432.418167,2.041636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,21:30:00,115.895,4839.723833,432.347183,2.045379,4805.351833,432.3397,2.045237,4759.062167,432.3397,2.044102,4725.063333,432.384517,2.042887,4698.238333,432.343417,2.041987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,22:00:00,115.916,4777.592833,432.41815,2.042555,4737.056167,432.410683,2.042125,4702.049167,432.421883,2.04143,4663.380667,432.418133,2.040941,4637.190667,432.433117,2.040078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,22:30:00,115.937,4552.792667,432.448033,2.042208,4513.451667,432.455533,2.042319,4457.485167,432.4443,2.041613,4424.233833,432.444317,2.04093,4401.257,432.451783,2.040276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,23:00:00,115.958,4454.831167,432.458883,2.041845,4416.977333,432.4508,2.041595,4377.328833,432.472417,2.040923,4343.999333,432.449683,2.040252,4312.511,432.457917,2.039799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2024,23:30:00,115.979,4476.831333,432.424483,2.04129,4441.246167,432.422883,2.040999,4392.411167,432.430033,2.040488,4358.127833,432.4315,2.039848,4321.717667,432.4445,2.039453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,00:00:00,116,4421.272833,432.416667,2.040934,4377.307833,432.425233,2.040584,4327.828333,432.424167,2.040062,4293.8132,432.4167,2.039524,4253.652167,432.4382,2.039025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,00:30:00,116.02,4389.931,432.505717,2.043275,4348.752333,432.509717,2.042992,4311.607833,432.506067,2.042233,4269.522667,432.5204,2.041833,4233.1445,432.522517,2.040714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,01:00:00,116.041,4470.077833,432.620317,2.04418,4433.075167,432.63535,2.043801,4418.778667,432.626317,2.043272,4391.461667,432.641733,2.042646,4360.6665,432.631283,2.041515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,01:30:00,116.062,4544.547833,432.67895,2.045735,4522.241667,432.676683,2.045358,4499.463833,432.6754,2.044742,4476.774667,432.679117,2.04351,4456.602167,432.676917,2.042367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,02:00:00,116.083,4528.5655,432.698383,2.046689,4505.690833,432.698867,2.046302,4479.294,432.694983,2.045611,4456.648167,432.69225,2.04448,4439.021833,432.6942,2.043283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,02:30:00,116.104,4469.896333,432.664633,2.045202,4448.798167,432.6669,2.044596,4432.889333,432.664833,2.043902,4412.895167,432.669117,2.04288,4399.3605,432.665167,2.041978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,03:00:00,116.124,4489.533333,432.7785,2.04363,4464.455167,432.778917,2.043381,4466.041667,432.79185,2.042882,4440.363333,432.7997,2.042152,4427.836167,432.784383,2.041269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,03:30:00,116.145,4488.193333,433.3846,2.045232,4471.042667,433.370383,2.044899,4476.061833,433.36015,2.044144,4468.036167,433.409733,2.043285,4460.797167,433.399833,2.042332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,04:00:00,116.166,4402.419667,433.610033,2.046944,4407.974833,433.544983,2.046093,4399.266167,433.54515,2.045226,4407.3185,433.427,2.044026,4406.6215,433.447067,2.042867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,04:30:00,116.187,4368.793,433.4663,2.046026,4374.325333,433.421483,2.045485,4362.420667,433.412283,2.044654,4374.800667,433.32705,2.043508,4370.509833,433.361417,2.042613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,05:00:00,116.208,4480.349667,433.451,2.045623,4467.784333,433.4356,2.045148,4458.977167,433.4219,2.044185,4456.534,433.435683,2.043416,4446.785667,433.451167,2.042352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,05:30:00,116.229,4603.789333,433.336183,2.046712,4595.262167,433.332,2.046002,4581.461,433.31205,2.045046,4579.477667,433.296833,2.043532,4566.993333,433.258917,2.042284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,06:00:00,116.249,4658.135833,433.330383,2.044845,4653.860667,433.336383,2.044334,4629.0965,433.3485,2.04342,4639.814333,433.284783,2.042498,4621.118167,433.290617,2.04148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,06:30:00,116.27,4668.060333,433.6482,2.043452,4644.1105,433.651817,2.043395,4624.607167,433.68535,2.043014,4583.770167,433.730017,2.042329,4588.254333,433.66285,2.041638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,07:00:00,116.291,4640.777333,433.755667,2.046803,4637.452333,433.763133,2.046085,4600.838833,433.7594,2.045021,4572.369833,433.7594,2.04409,4578.347333,433.7594,2.043141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,07:30:00,116.312,4637.452,433.744467,2.046063,4635.845667,433.76315,2.045667,4587.1645,433.766883,2.044845,4580.775667,433.751933,2.043736,4576.591333,433.781817,2.042749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,08:00:00,116.333,4460.810333,433.6548,2.043739,4416.238833,433.6623,2.043373,4363.7095,433.624917,2.042577,4300.943167,433.695917,2.041923,4286.335167,433.680967,2.041438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,08:30:00,116.354,4406.674333,433.434367,2.043377,4358.777667,433.4381,2.043048,4293.359167,433.4269,2.042237,4256.745667,433.423183,2.041939,4219.160167,433.44185,2.041292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,09:00:00,116.374,4241.6515,432.773083,2.0401,4182.36,432.773117,2.039846,4100.913333,432.773083,2.039301,4046.441167,432.817933,2.03895,4016.216167,432.8142,2.038516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,09:30:00,116.395,4121.536333,432.761883,2.040048,4052.194667,432.732017,2.039678,3982.143333,432.840317,2.039413,3956.326833,432.926283,2.038826,3904.731333,432.948683,2.038322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,10:00:00,116.416,4130.69,432.873967,2.038348,4050.961667,432.83285,2.03815,3980.760833,432.862733,2.037701,3919.825167,432.915067,2.037298,3865.241,432.9076,2.036947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,10:30:00,116.437,4062.767833,432.548917,2.037493,4001.458667,432.571333,2.037347,3933.387167,432.5788,2.036906,3869.462833,432.5676,2.036495,3819.137667,432.604983,2.036129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,11:00:00,116.458,4037.437333,432.470467,2.036525,3953.861,432.451783,2.03636,3877.121667,432.5265,2.036036,3813.8325,432.485417,2.03574,3752.411333,432.541433,2.03546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,11:30:00,116.479,3950.872,432.4331,2.038072,3860.683,432.462967,2.038116,3755.288,432.50035,2.038397,3681.762,432.459267,2.037825,3621.013167,432.504083,2.037324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,12:00:00,116.499,4004.970667,432.4331,2.03818,3924.0095,432.421867,2.038034,3846.261667,432.440567,2.037463,3770.5685,432.44805,2.037018,3717.329333,432.436833,2.036596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,12:30:00,116.52,4079.879,432.3098,2.039036,3991.4085,432.347167,2.038894,3896.997667,432.380767,2.03834,3816.298333,432.3845,2.038188,3756.595667,432.395717,2.03753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,13:00:00,116.541,4155.759167,432.41815,2.038935,4073.677,432.4032,2.038744,3977.323333,432.418133,2.038202,3876.972167,432.4331,2.03772,3815.999333,432.421867,2.037149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,13:30:00,116.562,4131.324833,432.425617,2.038397,4048.085,432.451783,2.03821,3942.167167,432.459267,2.037915,3865.091833,432.45925,2.037511,3785.326167,432.5153,2.036928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,14:00:00,116.583,4199.471,432.448017,2.039831,4104.312833,432.462983,2.039925,3964.733,432.511567,2.039185,3877.607167,432.571333,2.038195,3813.122667,432.582567,2.037612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,14:30:00,116.604,4176.979833,432.9599,2.039518,4079.729667,433.045833,2.039368,3990.549333,433.10935,2.038864,3923.187667,433.236383,2.038404,3855.191,433.236367,2.037713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,15:00:00,116.624,4222.822,433.18405,2.040037,4130.914167,433.232633,2.039622,4039.902833,433.195267,2.039375,3938.2815,433.363383,2.038647,3885.677333,433.352183,2.037844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,15:30:00,116.645,4237.317667,433.0309,2.042761,4125.235167,433.030883,2.042719,4037.8855,433.12055,2.041524,3930.2115,433.202733,2.039831,3846.672833,433.269983,2.038236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,16:00:00,116.666,4268.439167,433.583833,2.038453,4183.5555,433.56515,2.03827,4108.011667,433.587567,2.037754,4025.182833,433.72205,2.036966,3959.465333,433.703367,2.036424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,16:30:00,116.687,4353.958333,433.6735,2.037803,4273.894167,433.707117,2.037594,4192.298,433.699667,2.037059,4138.572833,433.751933,2.036629,4071.809167,433.751933,2.036009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,17:00:00,116.708,4283.570167,433.718333,2.037444,4200.143833,433.699667,2.037294,4119.631167,433.692183,2.036749,4056.865167,433.744467,2.036222,3994.734,433.740733,2.035755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,17:30:00,116.729,4264.852833,433.737,2.038374,4194.689167,433.680983,2.03812,4118.6225,433.692167,2.037369,4057.6495,433.751933,2.036764,3993.612833,433.737,2.035953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,18:00:00,116.749,4156.655833,433.72205,2.042203,4080.589,433.6623,2.041244,4025.369667,433.654817,2.040321,3991.147167,433.755667,2.039529,3941.457167,433.744467,2.037989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,18:30:00,116.77,4153.293,433.707117,2.037317,4106.4425,433.666033,2.037164,4060.601,433.695933,2.036383,4012.554833,433.729533,2.035576,3973.438,433.7146,2.034997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,19:00:00,116.791,4109.095167,433.624917,2.038386,4062.581,433.546467,2.038359,4019.466833,433.5278,2.037201,3966.601,433.6025,2.035957,3940.784667,433.57635,2.03515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,19:30:00,116.812,4026.938833,433.464283,2.03951,3985.580333,433.449317,2.039626,3956.513667,433.453067,2.038542,3922.851333,433.527783,2.03759,3893.5235,433.497883,2.036137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,20:00:00,116.833,3923.8975,433.6137,2.046549,3882.912833,433.628667,2.045447,3859.151,433.57635,2.043478,3815.551,433.6137,2.04177,3797.2445,433.568883,2.039226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,20:30:00,116.854,3809.087833,433.277467,2.040739,3760.6305,433.266267,2.040235,3742.510833,433.2812,2.038763,3678.586333,433.22515,2.037265,3654.115,433.232633,2.035972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,21:00:00,116.874,3673.691833,433.28495,2.047543,3655.273167,433.262533,2.046683,3648.5855,433.2177,2.045361,3624.599667,433.15415,2.042536,3593.029833,433.150417,2.039006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,21:30:00,116.895,3632.931333,433.199017,2.044879,3600.502167,433.191533,2.044154,3583.764667,433.184067,2.042372,3543.639,433.124283,2.039626,3538.072333,433.079467,2.038053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,22:00:00,116.916,3399.202,433.703383,2.043171,3385.340833,433.5614,2.04263,3391.7295,433.38955,2.041453,3391.393333,433.154167,2.040605,3386.051,433.071983,2.038408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,22:30:00,116.937,3420.161333,433.692167,2.059345,3446.388667,433.591283,2.057581,3456.363833,433.527767,2.054776,3473.774167,433.464283,2.051712,3469.515,433.43065,2.050277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,23:00:00,116.958,3482.553833,433.355917,2.041838,3453.711333,433.318533,2.040597,3441.755833,433.236367,2.039177,3421.0205,433.142983,2.038206,3430.809,433.139233,2.03679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2024,23:30:00,116.979,3453.823333,433.135517,2.04248,3441.755833,433.16165,2.042271,3439.925167,433.071983,2.040511,3459.464833,433.030883,2.038247,3467.833667,433.027133,2.036573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,00:00:00,117,3429.949667,433.169133,2.044233,3431.668333,433.128033,2.043336,3438.019833,433.030867,2.041191,3457.4772,432.96136,2.039154,3490.810667,432.896367,2.035565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,00:30:00,117.02,3373.833833,433.658533,2.050532,3367.370167,433.621167,2.048779,3389.151833,433.6249,2.047857,3367.669333,433.621183,2.044871,3393.971333,433.52405,2.041244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,01:00:00,117.041,3581.037333,432.859017,2.037784,3626.4305,432.761867,2.036685,3656.394,432.7021,2.035397,3657.103667,432.593733,2.033629,3676.9425,432.60495,2.032004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,01:30:00,117.062,3594.897833,432.91505,2.052108,3604.126167,432.7544,2.052082,3631.548667,432.69835,2.045563,3652.134667,432.548917,2.040164,3686.618833,432.436833,2.035042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,02:00:00,117.083,3572.145333,433.509083,2.050221,3592.2455,433.2513,2.046033,3620.3405,432.967367,2.041038,3649.967833,432.713317,2.037127,3660.503667,432.522767,2.033992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,02:30:00,117.104,3508.930667,433.090667,2.055904,3501.906667,433.0533,2.054308,3508.146,433.012217,2.051447,3480.723167,432.98605,2.047699,3480.013167,432.810467,2.04399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,03:00:00,117.124,3376.934667,434.558933,2.100341,3383.510333,434.3161,2.092413,3423.897333,434.39455,2.081735,3437.1605,434.181583,2.069522,3461.220833,433.83415,2.056793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,03:30:00,117.145,3293.5455,435.8068,2.112177,3340.918833,435.044617,2.094434,3416.499833,434.364667,2.071764,3457.933,434.20775,2.060256,3487.821833,433.85655,2.045611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,04:00:00,117.166,3198.574,435.459333,2.106326,3270.344333,434.824183,2.091998,3327.207667,434.252583,2.077326,3390.384667,434.043367,2.063417,3403.274167,433.968633,2.058919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,04:30:00,117.187,3382.501333,434.039617,2.067146,3402.564167,433.860283,2.063634,3442.129333,433.66225,2.053853,3541.2105,433.479233,2.040982,3599.493333,433.232617,2.035094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,05:00:00,117.208,3317.4935,433.6548,2.041157,3300.120667,433.557683,2.039327,3293.4705,433.4867,2.037533,3340.283667,433.419417,2.03524,3365.166,433.393283,2.033316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,05:30:00,117.229,3394.942667,433.527783,2.037294,3386.461833,433.535267,2.036073,3372.1525,433.4269,2.035094,3385.602667,433.419433,2.033558,3385.079333,433.333517,2.031391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,06:00:00,117.249,3648.249167,433.27745,2.038531,3637.788167,433.27745,2.03747,3603.640667,433.258783,2.03577,3594.001167,433.206467,2.033846,3573.4155,433.180317,2.03178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,06:30:00,117.27,3785.013167,433.181883,2.0334,3744.297167,433.231233,2.033183,3710.724667,433.191217,2.0327,3685.021,433.247283,2.031172,3666.667667,433.205067,2.030408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,07:00:00,117.291,3838.757833,433.219167,2.032019,3803.134833,433.219567,2.031752,3751.653667,433.2455,2.030996,3728.703167,433.196717,2.030159,3714.408,433.190117,2.02947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,07:30:00,117.312,3993.7605,432.457217,2.029974,3962.5825,432.439533,2.029341,3923.468,432.491133,2.028785,3907.218333,432.4156,2.028122,3879.6375,432.4448,2.027594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,08:00:00,117.333,4170.020667,432.3165,2.028907,4130.404333,432.3141,2.02887,4080.1505,432.3013,2.028201,4048.206667,432.316133,2.027678,4018.276667,432.30705,2.026915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,08:30:00,117.354,4267.794,432.326617,2.02865,4209.148167,432.34555,2.027913,4153.174667,432.359267,2.027348,4116.557,432.36245,2.026843,4087.7065,432.346317,2.026109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,09:00:00,117.374,4279.160833,432.395533,2.029145,4239.941667,432.400133,2.029089,4178.761167,432.398,2.028506,4120.9835,432.403617,2.02751,4082.453,432.402367,2.026723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,09:30:00,117.395,4291.599,432.40655,2.029895,4248.634333,432.410283,2.029731,4184.785167,432.41405,2.028987,4127.6605,432.414117,2.027942,4079.988333,432.414083,2.026843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,10:00:00,117.416,4421.505,432.406733,2.027864,4357.954167,432.399267,2.02783,4280.131667,432.410467,2.027461,4228.013167,432.4142,2.026893,4185.9075,432.4142,2.026164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,10:30:00,117.437,4575.7305,432.4142,2.027778,4497.721167,432.4142,2.027539,4393.671333,432.406733,2.026549,4328.513667,432.4142,2.025506,4274.826333,432.4142,2.024964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,11:00:00,117.458,4538.257667,432.3395,2.025069,4448.965,432.3283,2.024924,4374.58,432.34325,2.024554,4306.807333,432.395533,2.024046,4258.910667,432.395533,2.023534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,11:30:00,117.479,4602.891667,432.134067,2.025383,4498.804667,432.175167,2.025148,4407.195833,432.160217,2.024367,4354.629333,432.272283,2.023956,4301.203333,432.3059,2.023302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,12:00:00,117.499,4789.4345,432.2237,2.026261,4679.369333,432.264783,2.026358,4588.0595,432.332033,2.026,4528.282167,432.369383,2.025208,4475.416667,432.388067,2.024714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,12:30:00,117.52,4862.226167,432.253317,2.027106,4736.2635,432.31795,2.027149,4635.603167,432.301517,2.026756,4544.633333,432.305867,2.025768,4499.205167,432.320683,2.02524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,13:00:00,117.541,4802.781,431.398917,2.026707,4671.116167,431.470633,2.0266,4560.809667,431.48465,2.025773,4491.278333,431.50155,2.02484,4416.843167,431.569283,2.023758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,13:30:00,117.562,4751.9235,431.117433,2.023927,4632.329667,431.165567,2.02379,4528.9095,431.199017,2.02395,4435.982333,431.2658,2.022861,4385.489167,431.348167,2.022447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,14:00:00,117.583,4785.061833,430.999183,2.026047,4671,431.0552,2.026174,4569.151333,431.051483,2.025842,4481.569667,431.073867,2.024374,4430.776,431.122417,2.023691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,14:30:00,117.604,4816.545833,430.9506,2.023724,4693.446167,430.954317,2.023784,4580.766333,430.973017,2.023291,4482.391,430.976733,2.022443,4429.618167,430.976733,2.021939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,15:00:00,117.624,4816.668667,430.942683,2.023616,4700.926167,430.93195,2.023588,4586.765,430.98475,2.023,4522.4935,430.996517,2.022074,4449.890667,430.947517,2.021619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,15:30:00,117.645,5033.700167,431.059417,2.022502,4925.503833,431.083417,2.022267,4863.672667,431.110017,2.022112,4815.44,431.085717,2.022078,4760.128167,431.106833,2.021645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,16:00:00,117.666,4882.5855,430.927117,2.022645,4782.022,430.9781,2.022393,4721.2855,430.9459,2.022131,4665.025,430.98415,2.021973,4608.107167,431.023383,2.021541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,16:30:00,117.687,4802.275,431.17955,2.022441,4693.8145,431.2206,2.021922,4634.711333,431.269033,2.021716,4602.153833,431.246583,2.021656,4541.894333,431.22795,2.021193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,17:00:00,117.708,4663.792167,431.085833,2.02235,4551.411833,431.0597,2.022111,4481.2955,431.089567,2.021849,4431.526833,431.1045,2.021685,4383.7375,431.048467,2.021073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,17:30:00,117.729,4542.302167,430.985,2.022973,4418.384833,430.9962,2.022342,4330.235167,430.999933,2.021917,4270.9835,430.9589,2.021506,4203.928667,431.018617,2.020483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,18:00:00,117.749,4373.2085,430.8543,2.023025,4269.1915,430.8767,2.022391,4191.084833,430.846833,2.02195,4123.0965,430.902883,2.021394,4065.450167,430.85805,2.020382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,18:30:00,117.77,4255.899667,431.4293,2.025101,4159.0885,431.3957,2.023854,4085.350167,431.2389,2.022682,4032.259,431.257567,2.02186,3965.539667,431.190367,2.020483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,19:00:00,117.791,4301.486833,432.37385,2.040342,4193.549167,432.0677,2.0333,4118.3175,432.004233,2.027237,4050.814667,431.727967,2.021286,4025.276667,431.5637,2.019572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,19:30:00,117.812,4343.190667,433.0795,2.068463,4241.413667,432.448533,2.056083,4210.163333,432.0341,2.041118,4163.0085,431.937033,2.032587,4141.4285,431.813833,2.02602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,20:00:00,117.833,4289.165833,432.246917,2.062109,4243.093833,432.131167,2.055239,4216.174833,432.127433,2.046831,4142.3245,432.1237,2.039076,4098.305833,432.1237,2.030194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,20:30:00,117.854,3998.955167,433.0347,2.05746,3951.053667,432.765883,2.05354,3933.991167,432.5456,2.042597,3866.4135,432.205833,2.030623,3837.104667,432.1125,2.023989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,21:00:00,117.874,3988.239833,432.09385,2.035484,3992.122833,431.88475,2.032904,3966.995667,431.832483,2.029861,3963.262333,431.75035,2.026763,3946.013167,431.780233,2.0245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,21:30:00,117.895,3959.454,431.287417,2.024952,3930.2945,431.220217,2.024485,3911.141667,431.152983,2.023779,3892.921667,431.149267,2.02273,3873.320667,431.067133,2.021745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,22:00:00,117.916,3947.643333,430.974467,2.028935,3928.339,430.889283,2.028444,3917.245333,430.922883,2.027416,3900.4895,430.898183,2.025976,3880.559167,430.92515,2.023864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2024,22:30:00,117.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2024,23:00:00,117.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2024,23:30:00,117.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2024,00:00:00,118,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2024,00:30:00,118.02,3835.199,433.448867,2.032817,3832.808167,433.385417,2.032096,3841.139833,433.306983,2.031061,3837.217667,433.265933,2.030635,3836.470167,433.18,2.030015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,01:00:00,118.041,4204.775,433.139083,2.037802,4180.1165,433.056867,2.037215,4148.547,433.101733,2.036262,4158.111167,432.97095,2.034947,4135.732,432.97095,2.033465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,01:30:00,118.062,4324.665667,433.012033,2.03655,4291.526667,433.004583,2.036293,4263.207333,433.0083,2.035807,4244.228167,432.95225,2.034727,4216.394167,432.92985,2.033621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,02:00:00,118.083,4422.439,433.034467,2.036113,4391.205333,433.068083,2.035437,4362.886,433.015767,2.03479,4340.693333,432.974683,2.033868,4316.782333,433.015767,2.032852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,02:30:00,118.104,4443.025,433.112933,2.035515,4412.3515,433.1204,2.035033,4382.5375,433.105467,2.034383,4349.9965,433.1092,2.033599,4326.982167,433.098,2.032452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,03:00:00,118.124,4442.576667,433.0569,2.034264,4409.998,433.008317,2.033927,4376.261333,433.045683,2.033326,4344.728833,433.023267,2.03265,4319.248667,432.98215,2.031709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,03:30:00,118.145,4414.5185,432.8327,2.033199,4377.867667,432.828983,2.032784,4332.548833,432.799067,2.032258,4300.045167,432.761717,2.031671,4270.567167,432.776667,2.031107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,04:00:00,118.166,4330.755667,432.548767,2.034174,4292.0125,432.5413,2.034189,4236.195333,432.5338,2.033871,4209.071333,432.488983,2.033371,4181.536333,432.526317,2.032799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,04:30:00,118.187,4304.266833,432.48525,2.03676,4259.845,432.4703,2.036345,4217.7015,432.470283,2.035825,4185.534,432.470283,2.035265,4152.021333,432.4516,2.034264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,05:00:00,118.208,4365.015333,432.474017,2.035273,4311.439833,432.474033,2.035112,4274.266,432.46655,2.03429,4229.507667,432.462817,2.033711,4194.126833,432.4815,2.033072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,05:30:00,118.229,4375.962333,432.451617,2.035433,4324.404333,432.455333,2.035325,4270.119167,432.459083,2.034955,4237.203833,432.4217,2.034537,4204.289167,432.459083,2.033547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,06:00:00,118.249,4362.2135,432.436683,2.039308,4323.731833,432.432933,2.038684,4283.681,432.440383,2.037619,4242.845333,432.4217,2.036494,4210.752667,432.4404,2.035359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,06:30:00,118.27,4383.546333,432.399283,2.038056,4350.706333,432.399267,2.037596,4304.901833,432.414217,2.036532,4264.739167,432.399267,2.035455,4229.8815,432.4142,2.034458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,07:00:00,118.291,4446.574167,432.403,2.037443,4408.615333,432.406733,2.037107,4361.503333,432.406733,2.036341,4320.5185,432.4142,2.035194,4286.819167,432.4142,2.034409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,07:30:00,118.312,4576.701667,432.39555,2.036558,4536.837667,432.399267,2.036296,4508.069833,432.403,2.035452,4479.8625,432.399267,2.034264,4436.710833,432.41795,2.033464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,08:00:00,118.333,4780.729333,432.414217,2.035949,4744.4895,432.429183,2.035773,4696.368667,432.406767,2.035149,4666.517,432.41795,2.034021,4630.389333,432.43665,2.0333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,08:30:00,118.354,4918.105,432.414217,2.03584,4874.019,432.41795,2.035579,4823.694333,432.429167,2.034914,4788.276333,432.444133,2.034178,4748.300333,432.4404,2.033124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,09:00:00,118.374,4959.9495,432.425433,2.034294,4896.473333,432.451617,2.034137,4833.894,432.42545,2.033442,4800.3815,432.451617,2.032837,4769.521167,432.44415,2.032164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,09:30:00,118.395,5065.829833,432.429183,2.036139,5009.452333,432.42545,2.035871,4966.263333,432.429183,2.035272,4936.972667,432.455367,2.034391,4898.7895,432.4591,2.033434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,10:00:00,118.416,5300.344,432.41795,2.03522,5250.579167,432.41795,2.034828,5201.7115,432.421683,2.034163,5186.468167,432.425433,2.03367,5146.3425,432.41795,2.032881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,10:30:00,118.437,5267.316833,432.4142,2.035198,5226.5935,432.4142,2.03475,5169.4315,432.4142,2.033886,5141.074833,432.410467,2.033188,5118.060333,432.410467,2.032586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,11:00:00,118.458,5239.034833,432.399267,2.033005,5190.316333,432.376867,2.032818,5112.120167,432.403,2.032474,5094.3735,432.369383,2.031832,5059.553333,432.406733,2.031432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,11:30:00,118.479,5087.0135,431.917383,2.031592,5004.521,431.962217,2.031372,4921.542333,431.98835,2.03092,4875.3645,432.051867,2.030748,4838.5265,432.085483,2.030445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,12:00:00,118.499,5130.464333,431.835167,2.031929,5070.0515,431.850117,2.032112,5012.7775,431.88375,2.031839,4966.412833,431.958467,2.031144,4916.909667,431.943533,2.030565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,12:30:00,118.52,5170.851167,431.1851,2.032153,5118.845,431.185117,2.032037,5043.973833,431.192567,2.031219,4991.9675,431.215,2.030569,4951.543333,431.22245,2.029893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,13:00:00,118.541,5143.092333,431.0805,2.030905,5075.282167,431.073033,2.030599,5001.083833,431.0805,2.029978,4965.814833,431.0805,2.029362,4920.272167,431.0805,2.028686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,13:30:00,118.562,5110.252167,431.050617,2.029676,5041.209167,431.05435,2.029298,4975.155167,431.065567,2.029224,4918.665667,431.065567,2.028582,4888.59,431.061833,2.028118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,14:00:00,118.583,5063.5135,430.725583,2.027651,4987.745833,430.744233,2.027528,4923.9335,430.7405,2.027075,4866.1735,430.733017,2.026552,4827.168833,430.79655,2.026171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,14:30:00,118.604,5119.405667,430.25105,2.02848,5053.5005,430.2324,2.028447,4967.3095,430.221183,2.027696,4921.206333,430.228633,2.027124,4873.347167,430.318333,2.026448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,15:00:00,118.624,5121.646833,430.112833,2.026175,5061.832333,430.08295,2.026078,4998.094833,430.157667,2.025589,4935.739833,430.221183,2.02504,4898.677167,430.198783,2.024741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,15:30:00,118.645,5048.345,430.258567,2.025335,4983.225167,430.2436,2.02529,4922.850167,430.25855,2.025159,4875.4765,430.24735,2.024867,4828.513833,430.299617,2.024606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,16:00:00,118.666,5057.237167,430.049333,2.025473,4995.927833,430.090433,2.025525,4930.285,430.1315,2.02517,4887.021,430.10535,2.024968,4840.506667,430.1315,2.024737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,16:30:00,118.687,5061.869333,430.116567,2.026937,5014.5335,430.1091,2.026855,4956.288,430.09415,2.026646,4907.718833,430.142717,2.026015,4873.683167,430.153933,2.025548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,17:00:00,118.708,5030.0755,430.183817,2.026422,4978.928833,430.1614,2.026437,4929.387833,430.221183,2.026044,4885.564,430.243583,2.02579,4849.772,430.24735,2.025417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,17:30:00,118.729,4986.213833,430.127767,2.028066,4931.966,430.191317,2.027662,4878.876167,430.1726,2.027438,4839.087,430.232383,2.027064,4795.599,430.22865,2.026422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,18:00:00,118.749,4983.6735,430.292183,2.028454,4932.377,430.221167,2.028365,4878.353,430.247317,2.027819,4837.928667,430.307117,2.02721,4800.9415,430.344483,2.026799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,18:30:00,118.77,5030.561167,430.366917,2.029007,4989.763333,430.303367,2.028791,4946.798333,430.3744,2.028297,4908.316833,430.437883,2.027871,4869.124833,430.393067,2.027064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,19:00:00,118.791,5003.923,430.18755,2.028361,4964.432833,430.202483,2.028152,4918.927333,430.172617,2.027842,4874.729167,430.191283,2.027109,4846.484667,430.217417,2.026478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,19:30:00,118.812,4973.474,430.1203,2.029145,4936.001,430.097883,2.028929,4888.254167,430.138967,2.028375,4851.191833,430.120317,2.027853,4817.604667,430.16885,2.027143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,20:00:00,118.833,4962.8635,430.22865,2.028432,4927.2585,430.22865,2.028159,4885.639,430.221167,2.02764,4849.473333,430.202517,2.027061,4820.966833,430.213717,2.026661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,20:30:00,118.854,4931.219,430.198767,2.028069,4898.416,430.1913,2.027849,4860.009,430.168867,2.02761,4828.102667,430.243583,2.027475,4803.258,430.25855,2.02684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,21:00:00,118.874,4908.540833,430.243583,2.028227,4872.487833,430.19875,2.027961,4839.012333,430.195033,2.027632,4809.684167,430.2548,2.027363,4783.979667,430.2025,2.026896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,21:30:00,118.895,4941.530833,430.404267,2.027487,4902.413667,430.374383,2.02739,4871.479167,430.393067,2.027221,4846.297667,430.374383,2.026937,4819.211167,430.378133,2.026638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,22:00:00,118.916,4952.626833,430.254783,2.027509,4916.722833,430.2959,2.027464,4888.552667,430.239867,2.027162,4860.083667,430.258533,2.026825,4835.986167,430.224917,2.026381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,22:30:00,118.937,4969.925,430.28095,2.028805,4937.533167,430.2847,2.028462,4911.940667,430.217467,2.027924,4879.249833,430.258533,2.027453,4854.517,430.251083,2.026833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,23:00:00,118.958,4968.355333,430.36315,2.027341,4938.8405,430.400517,2.027251,4920.085167,430.3669,2.026833,4897.594167,430.381867,2.026478,4875.364667,430.348233,2.026306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2024,23:30:00,118.979,4991.071,430.516317,2.026956,4963.834833,430.501417,2.026989,4942.987333,430.490183,2.026702,4926.474167,430.370617,2.026463,4911.230667,430.381833,2.026227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,00:00:00,119,5016.700167,430.576117,2.027475,4989.389833,430.5425,2.027322,4972.988167,430.564917,2.027005,4949.832,430.54472,2.02673,4933.124167,430.535033,2.026373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,00:30:00,119.02,5015.729,430.781583,2.028219,4995.815833,430.75545,2.028148,4975.939833,430.759183,2.027763,4957.035167,430.762933,2.027573,4941.044667,430.744233,2.027031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,01:00:00,119.041,4966.525,430.8339,2.029721,4952.887833,430.830183,2.029433,4924.568833,430.8003,2.029007,4909.699167,430.811483,2.028611,4895.912833,430.75545,2.028144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,01:30:00,119.062,4980.236167,430.875017,2.030214,4964.283333,430.774133,2.030016,4941.2315,430.804033,2.029642,4922.0655,430.848867,2.029112,4907.905833,430.856333,2.028428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,02:00:00,119.083,4912.576,430.833933,2.030359,4900.769833,430.815233,2.030233,4870.171333,430.78535,2.029679,4849.286667,430.762933,2.029048,4835.687167,430.75545,2.028458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,02:30:00,119.104,4873.795333,430.960933,2.03011,4852.5745,430.93855,2.030218,4840.133333,430.908667,2.029601,4816.558667,430.94225,2.028806,4799.223167,430.9049,2.02838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,03:00:00,119.124,4912.650333,430.9796,2.029567,4890.906333,430.9796,2.029545,4885.115833,430.987067,2.029123,4870.507667,430.9348,2.028742,4857.6555,430.96095,2.028361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,03:30:00,119.145,4940.559,431.013217,2.02922,4921.878833,431.0319,2.029317,4910.633,430.975883,2.028944,4899.948,431.002017,2.028548,4890.607667,431.002,2.028283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,04:00:00,119.166,4905.878333,431.022667,2.030312,4890.8335,431.004583,2.030138,4890.266167,431.02635,2.029806,4885.310667,431.016783,2.029516,4874.631833,431.0286,2.029037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,04:30:00,119.187,4917.174833,431.05375,2.02979,4897.606,431.061517,2.029664,4903.873333,431.0644,2.029331,4901.045333,431.06215,2.029152,4894.367,431.062983,2.028816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,05:00:00,119.208,5002.657667,431.059683,2.030288,4985.43,431.062683,2.030209,4988.958833,431.041633,2.030066,4992.5685,431.06605,2.029773,4985.090333,431.068783,2.029483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,05:30:00,119.229,5054.578333,431.120333,2.031019,5057.8675,431.117283,2.03096,5027.295667,431.115967,2.030721,5040.743,431.09695,2.030357,5046.336667,431.099767,2.030042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,06:00:00,119.249,4997.4315,431.113417,2.030895,4992.259,431.156833,2.030885,4947.753333,431.148667,2.030612,4954.813167,431.110667,2.030511,4956.706167,431.11755,2.030117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,06:30:00,119.27,4962.808,431.145167,2.032669,4965.082167,431.1592,2.032671,4946.039833,431.175183,2.03225,4959.694167,431.143533,2.031499,4955.891,431.140483,2.031098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,07:00:00,119.291,5003.229833,431.188183,2.032231,4994.055,431.190133,2.031999,4928.658333,431.245,2.031616,4910.874667,431.159083,2.031265,4900.881167,431.191133,2.03088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,07:30:00,119.312,4927.155,431.129767,2.031088,4886.8415,431.118467,2.031121,4830.538167,431.1334,2.030938,4781.631333,431.080967,2.030791,4762.8395,431.09595,2.030489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,08:00:00,119.333,4835.501833,431.0694,2.031803,4792.499667,431.0694,2.031788,4754.690667,431.0694,2.03159,4732.012833,431.0694,2.031459,4699.956833,431.0694,2.030992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,08:30:00,119.354,4944.259667,431.0694,2.031451,4902.191167,431.0694,2.03138,4852.352,431.0694,2.031074,4820.258833,431.0694,2.030648,4790.893333,431.07315,2.030409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,09:00:00,119.374,5032.953833,431.0694,2.030334,4983.264,431.0694,2.03036,4942.391333,431.07315,2.030173,4907.870167,431.07315,2.029793,4881.6425,431.0694,2.029561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,09:30:00,119.395,5000.151167,431.0694,2.030637,4949.377833,431.065667,2.030555,4928.456167,431.0694,2.030312,4883.847167,431.0694,2.030043,4855.602333,431.0694,2.029658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,10:00:00,119.416,5109.843167,431.0694,2.030289,5060.7135,431.0694,2.030106,4978.706167,431.0694,2.02977,4950.872333,431.0694,2.029524,4930.099667,431.065667,2.028997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,10:30:00,119.437,5104.276167,431.0694,2.02977,5047.300833,431.065667,2.029811,4972.8405,431.07315,2.029523,4917.808167,431.0694,2.029419,4891.132333,431.0694,2.029098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,11:00:00,119.458,5105.471667,431.020867,2.029206,5030.413333,431.032067,2.029285,4955.5425,431.0358,2.029262,4917.098333,431.043267,2.029217,4871.218833,431.050733,2.028993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,11:30:00,119.479,5109.6935,430.998467,2.030316,5030.226667,431.047,2.030267,4952.591333,431.0582,2.030159,4896.064167,431.047,2.029897,4854.0705,431.054467,2.029531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,12:00:00,119.499,5141.562167,431.0246,2.030581,5054.399333,431.047,2.030544,4959.726833,431.0582,2.030349,4918.742,431.065667,2.030013,4866.773167,431.061933,2.029722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,12:30:00,119.52,5134.725167,431.028333,2.029568,5037.101333,431.03205,2.029482,4955.094167,431.054467,2.029341,4890.1235,431.050733,2.029243,4849.363,431.0582,2.028978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,13:00:00,119.541,5137.489667,430.998467,2.029961,5060.041,431.00965,2.030009,4983.114833,431.020867,2.029901,4933.948,431.043267,2.02977,4882.688833,431.047,2.029467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,13:30:00,119.562,5158.112833,431.043267,2.029303,5084.885667,431.0246,2.029243,5001.496333,431.047,2.02918,4943.288167,431.043267,2.029124,4888.778667,431.047,2.02887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,14:00:00,119.583,5162.035667,431.009667,2.029471,5078.721167,431.020867,2.029479,4994.435,431.043267,2.02934,4940.710333,431.047,2.029213,4886.648833,431.061933,2.029049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,14:30:00,119.604,5159.3085,431.009667,2.029673,5085.558,431.0246,2.029822,5004.148833,431.032067,2.029636,4943.0265,431.032067,2.029549,4888.031667,431.047,2.029322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,15:00:00,119.624,5184.900833,430.95365,2.029957,5109.170167,430.957367,2.030028,5034.187167,431.0246,2.029856,5002.206333,431.0358,2.029852,4937.049167,431.020867,2.029531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,15:30:00,119.645,5214.789333,431.039533,2.030917,5150.118,431.054467,2.030966,5084.512,431.061933,2.030891,5036.13,431.0694,2.03082,4990.549667,431.065667,2.030663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,16:00:00,119.666,5179.371167,431.050733,2.031694,5112.3835,431.043267,2.031743,5035.831167,431.050733,2.031575,4974.372333,431.050733,2.031477,4916.724667,431.065667,2.03119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,16:30:00,119.687,5192.186167,431.061933,2.032512,5135.733667,431.061933,2.032512,5061.273833,431.061933,2.032232,5011.733167,431.0694,2.03203,4960.922667,431.0694,2.031594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,17:00:00,119.708,5219.870333,431.0694,2.031731,5156.282,431.0694,2.031739,5098.484833,431.0694,2.0315,5049.579833,431.0694,2.031224,4999.217333,431.0694,2.030981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,17:30:00,119.729,5185.834833,431.0694,2.032493,5126.319167,431.065667,2.032554,5060.265167,431.0694,2.032598,5006.092167,431.0694,2.032284,4957.149,431.0694,2.031645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,18:00:00,119.749,5139.357833,431.0694,2.034769,5088.771333,431.0694,2.034511,5028.620667,431.0694,2.033906,4984.422333,431.0694,2.033521,4933.051333,431.07315,2.032576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,18:30:00,119.77,5154.414333,431.0694,2.033854,5092.3205,431.0694,2.033745,5021.185667,431.0694,2.033458,4969.702333,431.0694,2.032923,4917.471833,431.0694,2.032284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,19:00:00,119.791,5148.810167,431.07315,2.03568,5102.594667,431.07315,2.035535,5040.575667,431.07315,2.035217,4980.537167,431.0881,2.03456,4940.411333,431.07315,2.033936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,19:30:00,119.812,5032.655167,431.08815,2.035733,4993.912,431.0956,2.035546,4953.487833,431.099333,2.035273,4899.762667,431.08065,2.034358,4874.431833,431.099333,2.033783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,20:00:00,119.833,5009.005833,431.155367,2.036734,4964.2475,431.147917,2.036297,4947.061667,431.114267,2.035591,4890.8335,431.118017,2.035266,4859.749333,431.1292,2.034164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,20:30:00,119.854,5069.231667,431.2413,2.038012,5034.3365,431.211417,2.037354,5019.803167,431.192717,2.03694,4985.0575,431.174033,2.036375,4949.7515,431.1591,2.035236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,21:00:00,119.874,5120.490667,431.29735,2.036233,5096.467833,431.301067,2.036091,5063.291,431.27865,2.035927,5031.796,431.24505,2.035397,4996.714,431.274917,2.034283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,21:30:00,119.895,5177.0175,431.585,2.037919,5158.673,431.607433,2.038075,5129.270333,431.551383,2.037411,5090.4525,431.570083,2.036831,5051.5225,431.491633,2.036009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,22:00:00,119.916,5222.149167,431.805433,2.038774,5190.803667,431.8017,2.038636,5158.1505,431.79425,2.038086,5123.517167,431.794217,2.037022,5087.762667,431.783033,2.035699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,22:30:00,119.937,5160.728333,432.16035,2.045708,5138.909667,432.078183,2.044849,5106.106667,432.063217,2.043706,5085.3345,432.10435,2.042286,5057.201333,432.037083,2.040313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,23:00:00,119.958,5156.021,431.928717,2.038591,5127.551667,431.876433,2.03852,5092.769,431.816617,2.037736,5057.8365,431.801683,2.036969,5022.866667,431.824117,2.036058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2024,23:30:00,119.979,5181.314,431.876417,2.03985,5156.9175,431.824133,2.039219,5110.5525,431.812917,2.038195,5077.413667,431.82785,2.037971,5041.2855,431.82785,2.036532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,00:00:00,120,5209.932667,431.689633,2.036689,5177.0175,431.6037,2.036588,5144.999333,431.50655,2.03586,5106.0768,431.59398,2.035684,5078.123333,431.4991,2.034817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,00:30:00,120.02,5375.9265,431.562567,2.037198,5338.8275,431.491583,2.037048,5334.755167,431.50655,2.036574,5311.479167,431.398217,2.036073,5277.705167,431.446783,2.035303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,01:00:00,120.041,5600.4655,431.245033,2.038248,5574.5745,431.203933,2.038124,5590.676667,431.207683,2.037418,5574.2005,431.151633,2.03679,5555.333333,431.15165,2.036218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,01:30:00,120.062,5745.014333,431.248733,2.038412,5732.311833,431.245017,2.037975,5726.035333,431.222617,2.037261,5715.163167,431.14415,2.036648,5703.394667,431.192717,2.036043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,02:00:00,120.083,5658.3,431.23755,2.037844,5646.045333,431.2301,2.037623,5650.491833,431.17405,2.03716,5635.5845,431.162833,2.0367,5631.175667,431.1591,2.03605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,02:30:00,120.104,5655.834167,431.0694,2.037612,5653.854167,431.0694,2.037231,5639.358333,431.0694,2.036633,5640.927333,431.0694,2.036207,5638.311833,431.0694,2.035583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,03:00:00,120.124,5452.255,431.065667,2.039204,5456.102833,431.065667,2.038998,5447.9955,431.0582,2.038624,5450.760333,431.0694,2.037747,5454.010833,431.043267,2.036887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,03:30:00,120.145,5367.034667,431.0582,2.040567,5373.572833,431.061933,2.040175,5374.395167,431.061933,2.039925,5368.903167,431.0694,2.039581,5379.363833,431.065667,2.038314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,04:00:00,120.166,5298.776333,431.0694,2.040029,5314.767167,431.061933,2.0397,5300.719333,431.065667,2.039073,5318.802333,431.061933,2.038105,5321.081167,431.054467,2.037429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,04:30:00,120.187,5386.089,431.0694,2.037956,5375.0675,431.069417,2.037919,5345.515,431.0694,2.037739,5338.1925,431.065667,2.037276,5324.481,431.0694,2.036671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,05:00:00,120.208,5399.800333,431.0694,2.037847,5384.930833,431.0582,2.037695,5363.8965,431.0694,2.037302,5359.786833,431.0694,2.036914,5342.8625,431.065667,2.036424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,05:30:00,120.229,5422.889167,431.00965,2.038912,5406.375833,431.0022,2.038767,5365.279167,430.983533,2.038102,5340.2845,430.976017,2.037264,5320.259167,430.964833,2.036719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,06:00:00,120.249,5479.229333,430.55015,2.03741,5452.703167,430.550117,2.037126,5412.2415,430.546383,2.036626,5394.308333,430.43805,2.035927,5373.984,430.50155,2.035217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,06:30:00,120.27,5487.5985,430.012133,2.03534,5451.8065,430.000933,2.035217,5405.142833,430.094333,2.035038,5378.766167,430.056967,2.034537,5356.5365,430.03825,2.034018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,07:00:00,120.291,5472.056,430.29235,2.037089,5435.890833,430.311033,2.036771,5407.048,430.29235,2.036405,5366.063667,430.389483,2.036099,5348.504,430.363317,2.035352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,07:30:00,120.312,5446.5015,430.7967,2.037138,5417.920167,430.7519,2.03698,5411.718167,430.729433,2.036406,5392.702,430.878883,2.035979,5374.320333,430.83035,2.035393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,08:00:00,120.333,5617.277667,430.860217,2.036409,5601.287333,430.88265,2.036174,5576.890833,430.849017,2.035673,5566.5045,430.90505,2.03515,5547.1515,430.920017,2.034578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,08:30:00,120.354,5711.614167,430.979767,2.035946,5680.940667,430.927483,2.035804,5645.2985,430.923733,2.035793,5626.693,431.009667,2.035415,5602.782,430.968583,2.035008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,09:00:00,120.374,5755.363333,431.039533,2.036189,5728.8745,431.043267,2.036091,5686.6195,431.050733,2.035905,5675.074833,431.061933,2.035422,5655.1245,431.061933,2.035303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,09:30:00,120.395,5764.965333,431.0582,2.035452,5725.251,431.050733,2.035438,5675.598167,431.050733,2.035213,5649.109,431.0694,2.03503,5626.841833,431.0694,2.034694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,10:00:00,120.416,5777.294333,431.061933,2.035923,5727.754,431.061933,2.035923,5686.021833,431.050733,2.035845,5665.062333,431.0694,2.035737,5633.343,431.061933,2.035516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,10:30:00,120.437,5950.985,431.0694,2.036749,5905.778333,431.065667,2.036824,5882.240833,431.054467,2.036696,5879.887,431.0694,2.036566,5836.137667,431.0694,2.036233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,11:00:00,120.458,6152.061167,430.923733,2.036562,6118.249333,430.9723,2.036506,6065.122167,430.938683,2.036275,6071.137333,430.9312,2.036036,6056.379833,430.957333,2.035815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,11:30:00,120.479,6058.771,430.7967,2.036573,6007.810833,430.807917,2.036551,5989.429167,430.807933,2.036312,5974.447333,430.78175,2.036032,5940.635833,430.793,2.035815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,12:00:00,120.499,6070.7265,430.60245,2.036652,6020.065333,430.621133,2.03657,5982.965833,430.6286,2.036447,5964.995333,430.67715,2.03629,5939.814,430.695817,2.035923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,12:30:00,120.52,5994.585,430.591233,2.036559,5960.848,430.5987,2.03657,5925.990667,430.602433,2.036349,5901.257667,430.59495,2.036095,5878.803667,430.624867,2.035871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,13:00:00,120.541,5998.9935,430.404417,2.036925,5964.024,430.404433,2.036884,5936.937,430.382017,2.0367,5916.949,430.404433,2.036547,5900.024833,430.33345,2.036207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,13:30:00,120.562,6082.981,430.056967,2.038718,6053.764833,430.07565,2.038785,6024.100167,430.027067,2.038546,6025.071333,429.956067,2.037956,5995.108167,430.015867,2.037519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,14:00:00,120.583,6198.649833,429.855217,2.037358,6107.676333,429.87015,2.037358,6017.6365,429.91125,2.037156,6007.474667,429.862667,2.036895,5960.1385,429.903783,2.036514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,14:30:00,120.604,6159.533333,429.795433,2.038046,6089.1825,429.855217,2.038117,6032.356833,429.810383,2.037847,5989.616,429.806633,2.037679,5962.5295,429.787967,2.037171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,15:00:00,120.624,6087.277167,429.82905,2.038781,6022.643167,429.866383,2.038886,5977.847333,429.8963,2.038662,5942.915167,429.847733,2.038314,5923.749,429.900033,2.0379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,15:30:00,120.645,6078.646833,429.840267,2.038856,6003.215333,429.82905,2.038886,5953.376,429.844,2.03858,5933.089667,429.873867,2.038251,5897.5215,429.802917,2.037818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,16:00:00,120.666,6040.949667,429.829067,2.03976,5990.475333,429.847717,2.03979,5941.271167,429.810367,2.039461,5932.939667,429.810383,2.039107,5905.516667,429.866433,2.038621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,16:30:00,120.687,5903.760667,430.049467,2.03982,5848.055833,430.053217,2.039775,5820.11,430.02705,2.039402,5790.221167,430.0794,2.039069,5762.3875,430.034533,2.038685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,17:00:00,120.708,5799.860167,429.832767,2.040758,5744.1925,429.88135,2.040758,5720.057333,429.858933,2.0405,5691.14,429.7693,2.040242,5687.9645,429.814117,2.039764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,17:30:00,120.729,5747.555,429.739433,2.041057,5692.186333,429.765567,2.040907,5644.551167,429.776767,2.04062,5611.113333,429.761833,2.040119,5580.963167,429.765567,2.03954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,18:00:00,120.749,5642.571167,429.7693,2.041583,5592.432667,429.8141,2.041509,5542.967333,429.8029,2.041285,5510.463167,429.7805,2.040889,5487.598333,429.8141,2.040127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,18:30:00,120.77,5621.686333,429.776767,2.043224,5579.394,429.795433,2.042981,5531.422667,429.7805,2.042312,5501.758,429.776767,2.041647,5476.203167,429.784233,2.041244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,19:00:00,120.791,5584.400333,429.776767,2.042117,5548.459167,429.7693,2.042058,5510.425833,429.773033,2.041647,5478.8185,429.773033,2.041449,5449.751833,429.7917,2.040665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,19:30:00,120.812,5576.2185,429.739433,2.043123,5542.817833,429.728233,2.043205,5515.1335,429.7357,2.042712,5476.689167,429.728233,2.042122,5450.872333,429.7357,2.041371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,20:00:00,120.833,5589.5935,429.791717,2.044001,5561.273833,429.82905,2.043896,5542.892833,429.7693,2.04347,5498.993333,429.7805,2.042588,5473.289333,429.784233,2.041942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,20:30:00,120.854,5652.023167,429.903767,2.043679,5614.812167,429.907483,2.043616,5607.302333,429.8739,2.043265,5573.304,429.90375,2.042764,5547.263667,429.8365,2.042204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,21:00:00,120.874,5636.145,429.836517,2.043844,5620.939333,429.795433,2.043709,5598.336,429.7917,2.043388,5572.967667,429.799167,2.042768,5554.325,429.802917,2.041983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,21:30:00,120.895,5649.408333,429.7917,2.043235,5626.2445,429.776767,2.04322,5600.614833,429.765567,2.042861,5576.816167,429.7581,2.041897,5557.239,429.776767,2.041397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,22:00:00,120.916,5649.52,429.7469,2.043238,5624.002833,429.728233,2.04307,5601.063167,429.7357,2.042349,5578.4225,429.7245,2.041879,5557.948833,429.731967,2.041083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,22:30:00,120.937,5648.287333,429.761833,2.043657,5628.897,429.7581,2.043407,5603.865167,429.761833,2.042932,5584.437667,429.7805,2.042275,5566.354833,429.750633,2.04149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,23:00:00,120.958,5510.65,429.7917,2.042114,5491.5585,429.773033,2.042009,5448.145,429.821583,2.041565,5424.122167,429.7917,2.041128,5407.9075,429.8141,2.040586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2024,23:30:00,120.979,5524.211833,429.85145,2.042424,5496.7145,429.799183,2.04223,5465.182,429.784233,2.041729,5441.457667,429.799167,2.041352,5417.397,429.787967,2.040642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,00:00:00,121,5515.731,429.8029,2.042252,5484.422667,429.784233,2.042054,5449.5275,429.7693,2.041617,5426.5432,429.7693,2.041247,5395.541,429.7581,2.04068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,00:30:00,121.02,5495.892667,429.739433,2.041524,5467.273667,429.743167,2.041423,5436.638167,429.7245,2.041165,5410.261333,429.743167,2.040579,5384.557,429.7357,2.040156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,01:00:00,121.041,5509.566667,429.7469,2.041524,5479.192167,429.7357,2.041423,5457.074667,429.7357,2.041146,5433.0515,429.728233,2.040724,5408.8045,429.739433,2.040265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,01:30:00,121.062,5461.894167,429.743167,2.041337,5439.851167,429.731967,2.041416,5426.6625,429.728233,2.041117,5407.085833,429.731967,2.040608,5388.031667,429.7357,2.040172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,02:00:00,121.083,5412.316333,429.731967,2.042006,5401.332,429.7245,2.041853,5381.306833,429.7245,2.041669,5371.107333,429.7245,2.040933,5358.964667,429.7245,2.040452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,02:30:00,121.104,5397.259667,429.731967,2.042917,5387.844833,429.728233,2.042503,5370.659,429.717,2.041897,5359.301333,429.717,2.041412,5346.000667,429.7245,2.040485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,03:00:00,121.124,5438.095,429.7245,2.043646,5419.265167,429.728233,2.043399,5413.735833,429.7245,2.042962,5399.4265,429.7245,2.041909,5381.904333,429.7245,2.041109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,03:30:00,121.145,5470.897833,429.743167,2.045473,5463.500333,429.7357,2.044793,5454.9075,429.728233,2.044232,5450.462,429.731967,2.043736,5438.506167,429.728233,2.042118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,04:00:00,121.166,5586.0815,429.743167,2.046796,5572.967833,429.754367,2.046478,5544.6485,429.739433,2.045025,5536.092833,429.731967,2.042846,5519.280167,429.731967,2.041804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,04:30:00,121.187,5633.641833,429.72075,2.044972,5621.462,429.71325,2.044852,5593.9645,429.717,2.044382,5575.8445,429.720733,2.043758,5552.232833,429.709517,2.042465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,05:00:00,121.208,5637.863667,429.660933,2.044864,5628.5235,429.6572,2.044893,5607.8255,429.638517,2.044303,5585.109833,429.634783,2.043205,5562.432,429.623567,2.041875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,05:30:00,121.229,5734.74,429.6983,2.04814,5703.768167,429.6796,2.047527,5677.055333,429.664683,2.046638,5657.963833,429.645983,2.044479,5632.6705,429.660933,2.043145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,06:00:00,121.249,5713.258,429.776733,2.045263,5684.751333,429.735667,2.044464,5649.296167,429.716983,2.04387,5638.760333,429.698317,2.04319,5628.822333,429.69455,2.042633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,06:30:00,121.27,5660.205167,430.26245,2.042051,5604.052,430.2662,2.041154,5575.807333,430.2998,2.040851,5544.424167,430.340883,2.039746,5527.7985,430.344617,2.039701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,07:00:00,121.291,5598.597167,430.71825,2.03957,5568.671333,430.6398,2.039054,5528.769833,430.613633,2.038692,5520.139667,430.557583,2.038535,5499.105167,430.580017,2.038303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,07:30:00,121.312,5588.136333,429.90005,2.0397,5554.586333,429.911267,2.039305,5538.5585,429.8739,2.038927,5522.866833,429.82535,2.038677,5507.1755,429.8739,2.03852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,08:00:00,121.333,5727.600167,429.777617,2.03877,5678.429167,429.80445,2.038503,5659.856167,429.80845,2.038378,5654.146333,429.79285,2.038283,5617.4295,429.8294,2.038103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,08:30:00,121.354,5801.684,429.437183,2.037949,5729.894333,429.4218,2.037779,5692.4305,429.395417,2.037759,5682.078,429.365033,2.037697,5649.924333,429.3914,2.037384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,09:00:00,121.374,5834.660667,429.438017,2.037663,5755.407667,429.43055,2.037595,5707.041667,429.449233,2.03751,5692.5875,429.456667,2.037498,5662.746167,429.456667,2.037367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,09:30:00,121.395,5724.543,429.1528,2.038481,5635.262,429.13205,2.037792,5572.187333,429.12535,2.037282,5583.445333,429.1416,2.037757,5541.350333,429.157817,2.036971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,10:00:00,121.416,5811.396333,429.1338,2.037349,5712.828167,429.130567,2.037289,5699.821167,429.132417,2.037185,5650.751167,429.226267,2.037192,5589.0145,429.20265,2.036858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,10:30:00,121.437,5866.287833,429.295383,2.036594,5797.774,429.280267,2.036473,5746.4345,429.298733,2.036361,5733.736167,429.33205,2.036214,5693.9765,429.335983,2.035991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,11:00:00,121.458,5750.113,429.420583,2.036563,5649.567667,429.413117,2.036302,5599.239333,429.424317,2.036224,5594.086667,429.431767,2.036306,5543.5345,429.424317,2.036003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,11:30:00,121.479,5579.7875,429.398183,2.034812,5499.478333,429.416833,2.034719,5437.3515,429.4243,2.034752,5412.262,429.420583,2.034529,5385.529333,429.398167,2.034503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,12:00:00,121.499,5687.613,429.420567,2.035634,5577.659333,429.420567,2.035835,5540.136833,429.41685,2.035645,5513.217667,429.420567,2.035488,5450.829667,429.428033,2.035242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,12:30:00,121.52,5726.703333,429.4355,2.035302,5657.968,429.4355,2.035305,5627.278167,429.4355,2.035111,5599.874,429.4355,2.034853,5552.793667,429.4355,2.034723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,13:00:00,121.541,5689.106333,429.4355,2.032964,5640.4205,429.4355,2.032651,5605.735667,429.4355,2.032486,5582.961,429.4355,2.032184,5559.476667,429.4355,2.03215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,13:30:00,121.562,5732.677167,429.4355,2.031725,5685.484667,429.4355,2.031654,5674.6575,429.431767,2.031538,5646.394167,429.4355,2.031418,5610.141,429.431767,2.031355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,14:00:00,121.583,5927.569667,429.4131,2.030675,5895.2745,429.41685,2.030406,5902.368,429.4131,2.030246,5884.372333,429.416833,2.030104,5851.106,429.401917,2.03006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,14:30:00,121.604,6140.756667,429.3907,2.029925,6121.230167,429.3459,2.029656,6116.1895,429.353367,2.029469,6120.894,429.345917,2.029447,6102.3755,429.327233,2.029294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,15:00:00,121.624,6255.078333,429.3011,2.029738,6240.666833,429.3123,2.029447,6236.522833,429.293633,2.02929,6240.218833,429.271233,2.029137,6220.617667,429.256317,2.029051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,15:30:00,121.645,6468.004333,428.826967,2.028472,6465.727,428.804567,2.028189,6485.253667,428.759783,2.027767,6493.0945,428.625367,2.027539,6481.034333,428.681367,2.027506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,16:00:00,121.666,6609.768333,428.4275,2.028809,6619.214,428.334167,2.028282,6634.633667,428.3267,2.027946,6630.9,428.311767,2.028017,6631.049667,428.266967,2.027554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,16:30:00,121.687,6697.245667,428.110167,2.02708,6708.073167,428.1027,2.026744,6717.556667,428.095233,2.026516,6724.949167,428.095233,2.026461,6722.484833,428.0915,2.026251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,17:00:00,121.708,6789.390333,428.084033,2.026905,6807.386333,428.087767,2.026449,6822.843167,428.0803,2.026333,6820.453333,428.065367,2.026169,6827.9955,428.065367,2.02602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,17:30:00,121.729,6833.931667,428.084033,2.027255,6846.5885,428.087767,2.026714,6868.8405,428.076567,2.026382,6889.748667,428.0579,2.026173,6887.209667,428.087767,2.025915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,18:00:00,121.749,6944.9685,427.871183,2.025665,6960.089167,427.826417,2.025449,6991.3395,427.800267,2.025135,6999.291667,427.7928,2.025079,7011.6125,427.688233,2.024896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,18:30:00,121.77,7033.678,427.706917,2.025015,7064.032,427.6957,2.024747,7092.183,427.6173,2.024448,7105.735833,427.632217,2.024351,7114.622,427.598617,2.02419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,19:00:00,121.791,6996.0435,428.065367,2.026184,7027.704167,428.076567,2.025751,7039.2035,428.0579,2.025557,7047.940333,428.076567,2.025407,7060.5225,428.0467,2.025165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,19:30:00,121.812,6950.680667,428.106433,2.026598,6990.331167,428.098967,2.025878,7004.220167,428.0915,2.025426,7015.159333,428.095233,2.025262,7034.8725,428.095233,2.024974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,20:00:00,121.833,6886.911,428.0915,2.024616,6917.2655,428.087767,2.024209,6931.7515,428.084033,2.023877,6941.234667,428.072833,2.023742,6958.185333,428.061633,2.023608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,20:30:00,121.854,6794.468,428.061633,2.023324,6819.333333,428.072833,2.023033,6829.376833,428.0467,2.022842,6835.948167,428.042967,2.022588,6845.207,427.998167,2.022436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,21:00:00,121.874,6764.636833,428.087767,2.023197,6781.027167,428.0691,2.022895,6792.899833,428.0579,2.022715,6800.255,428.0691,2.022574,6806.7515,428.0467,2.022413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,21:30:00,121.895,6744.865667,428.130883,2.023788,6765.3555,428.134117,2.023308,6776.6295,428.108867,2.023012,6795.368,428.122117,2.022712,6800.809,428.1126,2.022586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,22:00:00,121.916,6743.857167,428.105667,2.022612,6757.795,428.104,2.022331,6775.892167,428.099583,2.022168,6783.404833,428.09775,2.021968,6809.998333,428.087217,2.021789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,22:30:00,121.937,6684.4685,428.109283,2.023277,6711.649167,428.111667,2.022896,6749.157333,428.10325,2.022574,6759.5455,428.086467,2.022274,6773.038167,428.0687,2.021835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,23:00:00,121.958,6576.222167,428.956183,2.026199,6618.6845,428.665617,2.025466,6661.629667,428.417267,2.02467,6696.537,428.225367,2.023224,6721.051833,428.163283,2.022648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2024,23:30:00,121.979,6559.289667,429.067817,2.029696,6602.0545,428.769983,2.026848,6628.897,428.524367,2.026313,6656.7315,428.335333,2.024163,6674.666167,428.207867,2.022823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,00:00:00,122,6462.062833,429.4664,2.031215,6511.079333,429.455883,2.029762,6522.913833,429.382267,2.028402,6554.4022,429.13714,2.028121,6577.689,428.987817,2.025859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,00:30:00,122.02,6435.410333,429.467917,2.025538,6443.2845,429.4602,2.024809,6413.4485,429.448683,2.024375,6423.9335,429.4296,2.023839,6436.818667,429.437317,2.023452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,01:00:00,122.041,6322.955667,429.4318,2.022746,6335.948333,429.41685,2.022088,6321.610833,429.386983,2.021655,6326.128667,429.24885,2.021412,6329.0035,429.230183,2.021051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,01:30:00,122.062,6428.652333,429.106983,2.023481,6422.044,428.935233,2.023332,6442.9145,428.700033,2.022652,6453.63,428.509633,2.022163,6458.259667,428.341633,2.021409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,02:00:00,122.083,6443.6615,429.293683,2.02447,6443.960167,429.0659,2.024082,6461.955667,428.871767,2.023719,6468.937833,428.7187,2.022835,6481.893167,428.498433,2.021928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,02:30:00,122.104,6162.51,429.715117,2.023081,6173.363167,429.658317,2.022491,6136.407167,429.580367,2.021825,6113.923333,429.5563,2.021058,6117.894167,429.4265,2.020319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,03:00:00,122.124,6141.260167,429.8065,2.024839,6128.4145,429.60095,2.024218,6161.865667,429.455233,2.023504,6162.199,429.395283,2.023178,6138.678333,429.350567,2.021947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,03:30:00,122.145,6347.278,429.455483,2.025385,6333.4475,429.450667,2.024562,6343.700833,429.416133,2.023901,6350.844333,429.445567,2.022994,6341.953167,429.412867,2.022208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,04:00:00,122.166,6213.869667,430.391183,2.024272,6204.410833,430.11775,2.023868,6190.538167,429.9632,2.02335,6182.895667,429.950233,2.022909,6177.831833,429.734667,2.021673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,04:30:00,122.187,6340.761167,429.65195,2.022806,6363.557,429.471617,2.022215,6347.790833,429.352817,2.021731,6384.5715,429.0929,2.020907,6369.844167,429.034533,2.020267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,05:00:00,122.208,6255.091167,428.57545,2.019865,6261.471667,428.485617,2.018995,6220.761,428.43605,2.018732,6194.388167,428.442517,2.018115,6203.36,428.4284,2.017645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,05:30:00,122.229,6163.994167,428.829917,2.019282,6154.41,428.7337,2.018815,6133.096167,428.65565,2.018492,6122.229833,428.563183,2.017747,6106.212833,428.479983,2.017005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,06:00:00,122.249,6092.978667,428.775533,2.018818,6057.508333,428.71195,2.018713,6045.409833,428.7044,2.01897,6046.229167,428.7117,2.018573,6025.695667,428.64085,2.018223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,06:30:00,122.27,6369.4005,428.5955,2.019714,6325.381667,428.6403,2.019781,6317.765167,428.588033,2.019665,6340.4655,428.509633,2.019284,6303.279,428.490967,2.018971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,07:00:00,122.291,6437.389167,428.1363,2.01809,6398.746667,428.143767,2.017746,6370.11,428.143767,2.017429,6361.709667,428.121367,2.017186,6347.036667,428.154967,2.017108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,07:30:00,122.312,6522.8505,428.087767,2.016196,6448.627,428.087767,2.01567,6374.441,428.03175,2.015316,6349.052667,428.076567,2.015226,6352.5995,428.020567,2.01502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,08:00:00,122.333,6511.798833,427.8824,2.0138,6439.031667,427.833867,2.013807,6384.335,427.878667,2.014476,6335.462667,427.986967,2.014655,6308.916667,427.957083,2.014539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,08:30:00,122.354,6735.514667,428.0915,2.020132,6604.504,428.0915,2.019531,6519.228833,428.0915,2.019303,6474.202,428.154967,2.019452,6452.173833,428.166167,2.018639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,09:00:00,122.374,6645.237333,428.143767,2.021637,6513.068667,428.1251,2.0213,6432.572333,428.117633,2.020658,6404.608167,428.095233,2.020375,6363.240167,428.095233,2.019176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,09:30:00,122.395,6636.5005,428.028017,2.022394,6516.2045,428.087767,2.022174,6433.767333,428.087767,2.02139,6371.6035,428.050433,2.020356,6329.115333,428.084033,2.019243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,10:00:00,122.416,6575.1205,428.0915,2.019979,6467.220167,428.0915,2.020009,6377.203833,428.0915,2.019411,6316.085167,428.0915,2.018486,6287.4485,428.0915,2.017563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,10:30:00,122.437,6543.833333,428.0915,2.017735,6379.817167,428.0915,2.017578,6261.238833,428.0915,2.016887,6218.452333,428.0915,2.016167,6164.913167,428.087767,2.015181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,11:00:00,122.458,6509.670833,428.087767,2.016372,6369.139333,428.0915,2.016626,6266.802167,428.0915,2.016279,6221.9245,428.0915,2.01542,6182.759167,428.0915,2.014606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,11:30:00,122.479,6676.599,428.0915,2.020729,6529.421833,428.0915,2.021543,6432.2365,428.0915,2.02204,6369.9235,428.0915,2.020688,6343.6765,428.0915,2.020027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,12:00:00,122.499,6649.082833,427.994433,2.018609,6491.861833,427.98695,2.018116,6382.02,427.949617,2.017063,6298.5375,427.960817,2.015357,6264.1885,427.97575,2.014711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,12:30:00,122.52,6603.757167,428.020567,2.016313,6434.178333,428.0355,2.016604,6335.835833,428.050433,2.016129,6237.792167,428.039233,2.014644,6205.720833,428.016833,2.013617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,13:00:00,122.541,6588.711,428.072833,2.017018,6432.348833,428.054167,2.017291,6358.535833,428.050433,2.016697,6325.381833,428.0467,2.015345,6274.8665,428.0579,2.014681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,13:30:00,122.562,6623.209167,428.084033,2.015472,6459.454167,428.087767,2.015887,6338.075833,428.087767,2.015383,6281.661833,428.076567,2.014416,6233.1255,428.076567,2.013747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,14:00:00,122.583,6577.659333,428.0915,2.018452,6436.754167,428.084033,2.017638,6329.376833,428.076567,2.017425,6267.661,428.0915,2.016533,6229.354167,428.084033,2.014998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,14:30:00,122.604,6485.626833,428.087767,2.020722,6358.6105,428.0803,2.019904,6298.238667,428.076567,2.017813,6250.673,428.084033,2.01657,6196.1255,428.076567,2.014968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,15:00:00,122.624,6540.323667,428.050433,2.012445,6423.5375,428.016833,2.012291,6362.381667,427.990683,2.01212,6353.8315,427.998167,2.012067,6331.281,427.975767,2.011784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,15:30:00,122.645,6564.629167,428.072833,2.012687,6435.709,428.0803,2.012247,6382.468,428.0803,2.011922,6384.857667,428.087767,2.011884,6334.081333,428.084033,2.011384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,16:00:00,122.666,6560.484833,428.0915,2.013535,6476.815667,428.0915,2.012956,6406.251,428.0915,2.012829,6355.997333,428.087767,2.01271,6333.707833,428.0915,2.012616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,16:30:00,122.687,6392.549,428.087767,2.013971,6273.672,428.0803,2.013639,6227.1515,428.0803,2.013079,6176.3375,428.050433,2.01287,6147.776167,428.054167,2.012161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,17:00:00,122.708,6313.695833,428.087767,2.012404,6223.0815,428.087767,2.01265,6183.132833,428.076567,2.012579,6139.898,428.0803,2.011888,6100.807167,428.054167,2.011608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,17:30:00,122.729,6232.751667,428.0915,2.018097,6174.806833,428.0915,2.016992,6141.055333,428.0915,2.016369,6112.269667,428.087767,2.014326,6083.744833,428.087767,2.01246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,18:00:00,122.749,6294.8785,428.5843,2.017664,6252.876,428.375233,2.016869,6211.694333,428.3155,2.016036,6183.580833,428.188567,2.014087,6146.842333,428.095233,2.011847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,18:30:00,122.77,6315.301167,429.1443,2.018799,6254.331667,428.826967,2.017798,6223.193667,428.4723,2.015954,6182.946,428.3043,2.01365,6150.3895,428.106433,2.011485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,19:00:00,122.791,6567.915,428.938967,2.021166,6505.116,428.6067,2.018601,6454.974167,428.457367,2.017776,6396.693,428.2819,2.01526,6360.962833,428.151233,2.01303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,19:30:00,122.812,6573.178833,429.555017,2.027319,6523.858833,429.222717,2.025385,6481.258333,429.028583,2.019904,6439.741167,428.770967,2.016152,6411.8515,428.4051,2.013337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,20:00:00,122.833,6587.105167,429.76035,2.024665,6521.693333,429.282433,2.022488,6497.238167,428.980033,2.019292,6470.3565,428.804583,2.017238,6452.6965,428.6851,2.015824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,20:30:00,122.854,6587.964333,430.551933,2.036399,6547.940333,429.89105,2.032542,6525.576,429.278717,2.023287,6508.588167,428.853133,2.017925,6506.871,428.6403,2.014558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,21:00:00,122.874,6494.027167,431.9632,2.078943,6477.786167,430.45855,2.056956,6495.2965,429.5961,2.0407,6488.090833,429.443033,2.036996,6489.472333,428.998717,2.028906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,21:30:00,122.895,6346.738,438.440917,2.394576,6365.853667,436.940033,2.342582,6433.506,433.4454,2.214811,6474.276833,432.1424,2.133177,6500.673333,431.145517,2.082497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,22:00:00,122.916,6377.539667,440.800583,2.362635,6376.457,439.594617,2.330395,6401.322667,438.429733,2.287516,6383.700333,437.283533,2.229313,6385.753667,436.529367,2.177603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,22:30:00,122.937,6485.104167,431.951967,2.025124,6494.177,431.802633,2.02627,6473.305833,431.55995,2.026165,6478.421,431.220217,2.024097,6476.367667,431.007417,2.022846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,23:00:00,122.958,6482.938333,435.36445,2.100714,6490.069667,434.9127,2.095065,6493.616833,434.49455,2.084529,6528.787,434.143583,2.068205,6532.221667,434.01665,2.056168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2024,23:30:00,122.979,6610.290833,433.841183,2.075508,6635.455167,433.333417,2.070139,6595.020667,432.63895,2.061276,6611.597333,431.6757,2.045722,6613.912167,431.474067,2.04207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,00:00:00,123,6492.533667,430.062783,2.031493,6443.624167,429.7193,2.032572,6465.764,429.555017,2.032087,6398.0744,429.44,2.0263,6409.984333,429.491517,2.025975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,00:30:00,123.02,6517.9595,432.829383,2.14014,6508.812333,432.190933,2.13009,6528.562833,431.533817,2.109872,6526.210833,431.302367,2.083042,6530.877667,430.854317,2.064711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,01:00:00,123.041,6459.827333,434.222,2.070647,6460.3505,432.538133,2.070431,6486.111833,431.369567,2.063841,6488.240333,430.8581,2.044116,6486.336333,430.790883,2.039774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,01:30:00,123.062,6265.5325,439.594617,2.44993,6280.803,438.13105,2.368937,6355.5865,436.39495,2.256217,6368.990167,435.86475,2.192888,6420.774167,434.6327,2.129906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,02:00:00,123.083,6247.238167,439.81115,2.26483,6295.6255,438.168383,2.2254,6356.930667,436.492017,2.168097,6383.513833,435.483933,2.123933,6412.7845,434.748433,2.087064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,02:30:00,123.104,6028.5625,438.8479,2.23327,6101.591333,438.037733,2.210081,6165.51,437.044583,2.183883,6213.524167,436.1448,2.145382,6270.349,435.853567,2.124892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,03:00:00,123.124,6035.619333,437.261133,2.157987,6059.140833,436.562917,2.141895,6141.3165,435.58475,2.118735,6201.912667,434.987383,2.096961,6235.962833,434.0689,2.072092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,03:30:00,123.145,6237.120333,438.989783,2.205754,6257.804167,437.608367,2.174455,6318.437333,436.8392,2.1555,6306.751167,436.383733,2.142205,6382.132167,435.525017,2.11548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,04:00:00,123.166,6393.6315,436.167183,2.092511,6382.767,435.3906,2.088366,6413.269833,435.114317,2.080209,6466.510833,434.225733,2.062799,6468.862833,433.8449,2.056732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,04:30:00,123.187,6629.3695,434.416133,2.092709,6589.308167,433.99425,2.090294,6525.463833,433.777683,2.085716,6504.145167,433.6022,2.079193,6482.191667,433.318467,2.069964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,05:00:00,123.208,6634.857667,434.543083,2.103051,6619.326167,434.1884,2.099328,6580.944667,433.36325,2.084824,6602.226167,432.84055,2.07593,6592.668167,432.29545,2.055526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,05:30:00,123.229,6769.452833,433.0459,2.092705,6772.1785,432.743467,2.086455,6693.9975,432.6688,2.084798,6704.376667,432.422383,2.079544,6686.604667,432.343983,2.07867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,06:00:00,123.249,6763.292833,431.6197,2.045222,6758.849833,431.4517,2.040405,6696.573667,431.489033,2.037695,6707.9985,431.242633,2.033953,6726.629,431.182883,2.035074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,06:30:00,123.27,6747.761,431.884767,2.032871,6724.650167,431.533833,2.03025,6696.498833,431.470367,2.029085,6696.798,431.49275,2.028921,6706.243667,431.447967,2.027808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,07:00:00,123.291,6847.708667,430.522033,2.021681,6803.353833,430.56685,2.020707,6776.322833,430.46605,2.019904,6766.839333,430.383917,2.019434,6763.89,430.331633,2.018672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,07:30:00,123.312,7008.103167,429.573667,2.015808,6962.292167,429.573667,2.015875,6926.038833,429.558733,2.015793,6927.682,429.4318,2.015312,6902.293667,429.502717,2.015469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,08:00:00,123.333,7144.677,428.894167,2.014931,7092.967,428.901633,2.014908,7044.617,428.8755,2.014647,7008.513667,428.912833,2.014654,7001.083667,428.871767,2.014423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,08:30:00,123.354,7133.326833,428.658967,2.014352,7061.082333,428.670167,2.014166,7023.2615,428.670167,2.013971,7007.692333,428.647767,2.014095,6994.5875,428.636567,2.013501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,09:00:00,123.374,7073.6645,429.062167,2.016036,7014.711333,429.00245,2.015394,6995.445833,428.9987,2.015047,7008.140667,428.957633,2.014558,7005.078833,428.894167,2.013945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,09:30:00,123.395,7271.319667,428.1811,2.013554,7201.651333,428.151233,2.013482,7152.6295,428.1811,2.013434,7167.2275,428.128833,2.013415,7159.238167,428.1587,2.013213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,10:00:00,123.416,7271.581333,429.260033,2.021289,7147.8505,429.3123,2.021189,7053.465833,429.3795,2.020304,6997.3875,429.4355,2.019564,6964.345667,429.41685,2.018579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,10:30:00,123.437,7234.507,429.431767,2.018978,7138.0685,429.428033,2.018971,7040.547833,429.431767,2.018541,7001.569167,429.428033,2.01806,6966.6975,429.4355,2.017563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,11:00:00,123.458,7404.309667,428.938967,2.016869,7309.887833,428.98005,2.017179,7209.081333,428.9875,2.017145,7199.2245,428.9614,2.016921,7171.297333,428.938967,2.016757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,11:30:00,123.479,7478.047833,428.3491,2.016473,7301.225833,428.3715,2.016298,7174.583,428.356567,2.015913,7171.8575,428.3715,2.015528,7145.2,428.408833,2.015076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,12:00:00,123.499,7427.8315,428.520833,2.022869,7263.367333,428.580567,2.021584,7153.0775,428.498433,2.01983,7121.528833,428.487233,2.019497,7096.3645,428.513367,2.017481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,12:30:00,123.52,7277.8165,428.378967,2.021215,7153.525667,428.3379,2.021136,7077.9205,428.352833,2.019926,7053.727,428.308033,2.01856,7023.261167,428.278167,2.016835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,13:00:00,123.541,7302.943333,428.143767,2.023772,7200.867333,428.143767,2.023731,7118.019333,428.1363,2.022029,7054.287333,428.1251,2.019841,7025.539,428.128833,2.017522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,13:30:00,123.562,7223.044667,428.0915,2.022499,7109.245333,428.0915,2.021633,7034.685833,428.0915,2.019505,7012.508667,428.098967,2.017664,6985.403,428.0915,2.015999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,14:00:00,123.583,7284.648833,427.467983,2.022869,7184.9625,427.423183,2.023511,7105.512167,427.41945,2.023059,7049.8815,427.285033,2.020639,7032.67,427.355967,2.01993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,14:30:00,123.604,7370.968833,427.617333,2.025504,7244.139667,427.639733,2.024537,7165.2865,427.643467,2.023828,7099.6875,427.699467,2.020786,7062.799667,427.598667,2.01862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,15:00:00,123.624,7377.1295,428.1027,2.031982,7265.980667,428.087767,2.031127,7190.4505,428.087767,2.030351,7112.8295,428.0915,2.026191,7062.2395,428.087767,2.022984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,15:30:00,123.645,7222.260667,428.0915,2.029612,7131.460167,428.0915,2.029275,7073.8885,428.076567,2.028491,7045.812,428.016817,2.026524,7008.401667,428.005633,2.023137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,16:00:00,123.666,7307.834167,427.609833,2.032445,7246.230167,427.576233,2.031702,7179.5485,427.486617,2.030018,7138.4045,427.359683,2.026662,7089.756,427.292467,2.023989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,16:30:00,123.687,7261.687167,427.632233,2.029593,7176.673667,427.5613,2.028614,7105.810667,427.531433,2.026714,7069.706833,427.344733,2.02416,7040.7715,427.288733,2.021939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,17:00:00,123.708,7312.837167,428.0803,2.037729,7257.356167,427.983233,2.038251,7184.962333,427.759183,2.036481,7143.444833,427.658367,2.034473,7086.657167,427.43435,2.029462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,17:30:00,123.729,6698.814,428.1587,2.02462,6600.21,428.1139,2.022652,6592.705833,428.106433,2.020987,6487.568167,428.098967,2.020539,6496.3795,428.095233,2.019448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,18:00:00,123.749,6716.9965,428.1923,2.013762,6683.767667,428.106433,2.013094,6666.033,428.110167,2.01278,6683.469167,428.1027,2.01253,6674.4335,428.095233,2.011959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,18:30:00,123.77,6749.0305,428.782167,2.015689,6725.5465,428.3715,2.014397,6725.845,428.3379,2.014031,6731.4455,428.255767,2.013464,6731.595,428.140033,2.012553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,19:00:00,123.791,6894.3785,429.525133,2.024369,6860.4025,429.364567,2.022786,6837.553,429.125633,2.021465,6820.155,428.778433,2.020442,6806.116833,428.670167,2.021364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,19:30:00,123.812,6968.602,430.839417,2.186989,6951.464667,430.581767,2.182695,6949.373833,430.156133,2.166708,6929.548667,429.879833,2.134055,6908.678,429.4206,2.093975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,20:00:00,123.833,6709.977667,432.254417,2.098123,6699.112667,431.093233,2.098171,6712.777667,430.30175,2.081602,6671.707833,430.17105,2.065969,6711.470667,429.14805,2.04636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,20:30:00,123.854,6565.226833,431.727967,2.070811,6582.550333,430.64895,2.048096,6592.631167,429.98065,2.035021,6609.1335,429.681983,2.029749,6640.6075,429.405717,2.026188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,21:00:00,123.874,6388.217667,435.651933,2.143691,6435.485,433.277383,2.107076,6518.444667,431.713033,2.077215,6558.5435,431.362083,2.06803,6590.054667,431.533833,2.069945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,21:30:00,123.895,6242.011,439.885817,2.238411,6318.3625,437.959317,2.189565,6448.2535,435.57355,2.129548,6562.128,434.266783,2.11231,6602.039667,432.39625,2.070927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,22:00:00,123.916,6123.0595,443.671667,2.394344,6186.418333,441.573383,2.328346,6265.1595,440.102367,2.264274,6277.405333,439.01965,2.211839,6324.000333,437.836083,2.179671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,22:30:00,123.937,5817.840167,448.278883,2.345363,5922.118833,446.083533,2.309487,5996.902,443.951667,2.26094,6065.151667,441.069367,2.198589,6102.674167,439.1055,2.157763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,23:00:00,123.958,5589.606667,445.88195,2.391872,5712.889,443.335633,2.317022,5829.451333,441.125367,2.237486,5968.6765,438.22065,2.144452,6001.494333,436.80935,2.106385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2024,23:30:00,123.979,5467.2575,448.902417,2.485779,5585.686333,447.382817,2.432072,5664.875333,445.3854,2.336351,5769.303333,443.290833,2.252558,5795.0275,440.681067,2.174593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,00:00:00,124,5445.005333,449.8022,2.509697,5560.933,447.158817,2.412041,5630.451667,445.217367,2.315569,5780.1532,442.742,2.215462,5765.868667,441.87955,2.165517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,00:30:00,124.02,5435.820833,451.590567,2.480817,5542.2275,449.537083,2.446547,5612.680167,447.52845,2.382251,5726.217833,445.336817,2.304313,5740.405333,442.693467,2.198305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,01:00:00,124.041,5329.003333,455.421183,2.50183,5410.0595,454.069667,2.448854,5458.334167,451.710033,2.362153,5537.896833,448.637317,2.26275,5562.202167,445.736317,2.194751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,01:30:00,124.062,5146.8795,454.1854,2.514547,5252.502333,452.5165,2.479678,5303.055167,450.869983,2.418975,5404.384,449.1003,2.361015,5417.041,446.87135,2.307329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,02:00:00,124.083,5308.095167,453.386433,2.421498,5385.044167,452.703167,2.399948,5469.908333,450.6833,2.325273,5548.052,447.1663,2.214659,5570.2295,444.2765,2.153685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,02:30:00,124.104,5406.923167,449.1115,2.27982,5480.213167,447.364183,2.246819,5568.5495,445.000817,2.188871,5634.782833,441.957933,2.124818,5705.6085,439.43035,2.08781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,03:00:00,124.124,5708.521,447.703917,2.280284,5766.242167,446.042483,2.250475,5871.715667,443.272183,2.19135,5830.608833,441.326967,2.152487,6017.996833,438.997233,2.103014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,03:30:00,124.145,6116.637667,441.0731,2.183853,6160.992333,440.75575,2.174612,6275.464,440.274133,2.163803,6135.119,439.9941,2.148623,6395.9835,439.497533,2.14555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,04:00:00,124.166,6355.063667,442.67105,2.224855,6363.912167,441.78995,2.220725,6429.847167,441.304583,2.201401,6370.968833,439.8821,2.163311,6537.411333,438.53055,2.121879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,04:30:00,124.187,6698.029333,442.017683,2.319247,6552.383167,441.498717,2.291223,6696.685667,440.430933,2.238154,6587.963833,439.0122,2.189315,6938.397167,437.862217,2.136369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,05:00:00,124.208,6975.322,436.462133,2.077457,6656.362833,436.2568,2.068396,6774.4935,435.737817,2.059424,6919.8415,435.342067,2.05,7120.5955,435.17405,2.052468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,05:30:00,124.229,7144.676833,435.065767,2.089237,7072.917833,434.927633,2.088789,7025.389667,434.886567,2.085735,7485.2165,434.819367,2.081882,7187.426667,434.830567,2.08156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,06:00:00,124.249,7016.2795,433.9681,2.045837,7128.921333,433.882233,2.043903,6951.726167,433.8225,2.041999,6998.059667,433.725417,2.04051,7034.685833,433.725417,2.039853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,06:30:00,124.27,6896.917333,433.61715,2.035133,6959.641167,433.643283,2.033337,6751.569167,433.6806,2.032964,6716.025667,433.676867,2.031795,6784.238,433.643283,2.031893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,07:00:00,124.291,6634.633833,433.564867,2.030063,6627.652,433.561133,2.029708,6600.1355,433.5238,2.029246,6611.970833,433.482733,2.028816,6590.316,433.497667,2.028824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,07:30:00,124.312,6747.910167,432.803233,2.027151,6705.870333,432.810667,2.026647,6695.4535,432.85175,2.026483,6665.323667,432.848033,2.026617,6627.241,432.870417,2.026479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,08:00:00,124.333,6746.267333,433.251267,2.029944,6676.039167,433.292333,2.029518,6649.68,433.3446,2.02938,6605.549333,433.393133,2.029425,6587.478667,433.370733,2.029171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,08:30:00,124.354,6767.922333,432.38505,2.026934,6721.066,432.310383,2.026024,6714.495167,432.336517,2.025456,6671.6335,432.209583,2.024896,6666.331667,432.2917,2.02503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,09:00:00,124.374,6978.116333,432.892533,2.024634,6893.087833,432.985317,2.0243,6859.7145,433.016767,2.023996,6805.380833,433.12965,2.02432,6801.234,433.068767,2.024062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,09:30:00,124.395,6912.955333,433.60965,2.025424,6798.487833,433.6137,2.025134,6755.546167,433.610483,2.024834,6735.724167,433.603617,2.024912,6728.958167,433.621933,2.024727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,10:00:00,124.416,6924.143833,433.191283,2.02515,6843.919667,433.172617,2.025295,6810.157167,433.209967,2.025198,6785.694167,433.1054,2.024751,6758.803333,433.183833,2.02475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,10:30:00,124.437,6961.6725,432.4337,2.024931,6870.823833,432.429883,2.02444,6826.698167,432.417267,2.024061,6815.202333,432.431233,2.024272,6804.4715,432.4044,2.023929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,11:00:00,124.458,6925.557833,432.50045,2.025877,6841.096833,432.492083,2.02524,6792.2595,432.508833,2.024942,6764.222333,432.5013,2.024874,6773.914333,432.529783,2.024636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,11:30:00,124.479,6837.771167,432.428683,2.025552,6783.300333,432.4437,2.025205,6769.365667,432.417583,2.024936,6770.487833,432.399,2.024642,6748.070667,432.37655,2.024574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,12:00:00,124.499,6990.286333,431.2673,2.02266,6933.386,431.2673,2.022256,6916.9845,431.229933,2.021875,6926.511667,431.170167,2.021778,6916.087833,431.215,2.021576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,12:30:00,124.52,7132.6685,431.087983,2.022222,7092.1325,431.087967,2.02167,7071.359667,431.084233,2.021475,7085.183167,431.076767,2.021281,7086.826833,431.0693,2.021139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,13:00:00,124.541,7263.767667,430.714383,2.021101,7182.5825,430.710617,2.020642,7162.856167,430.7293,2.02028,7162.818667,430.650833,2.020108,7150.938,430.662067,2.01991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,13:30:00,124.562,7218.636,430.591083,2.022394,7157.214667,430.620967,2.02186,7138.795667,430.63215,2.021636,7133.1915,430.755467,2.021785,7125.6075,430.676983,2.021393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,14:00:00,124.583,7086.079667,428.988283,2.021546,7084.547667,428.93225,2.020612,7062.281,428.808967,2.019966,7048.905667,428.614683,2.019155,7041.3215,428.663233,2.018953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,14:30:00,124.604,7007.8835,428.35315,2.019824,6988.0445,428.327017,2.018905,6970.335833,428.297117,2.018352,6964.694167,428.319533,2.01809,6948.8155,428.330733,2.017918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,15:00:00,124.624,6958.081667,427.972083,2.019656,6946.835833,427.9123,2.018774,6938.989833,427.912317,2.017907,6925.577333,427.811417,2.017395,6911.828833,427.852533,2.017111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,15:30:00,124.645,6910.446333,427.06045,2.018344,6913.0615,427.041767,2.018408,6912.576,427.038033,2.017571,6900.919333,427.0343,2.016233,6892.214333,427.026833,2.015811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,16:00:00,124.666,6903.796167,426.97455,2.015318,6900.882,426.97455,2.014896,6895.464833,426.952133,2.014194,6881.454333,426.963333,2.013962,6872.786667,426.94465,2.013783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,16:30:00,124.687,6891.654,426.761583,2.01493,6889.0385,426.780267,2.014478,6887.357167,426.72425,2.014231,6863.745167,426.769067,2.013906,6861.914833,426.780283,2.013842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,17:00:00,124.708,6793.768333,426.559833,2.015053,6791.9005,426.485117,2.014911,6787.379667,426.5038,2.014522,6791.452167,426.4851,2.014339,6768.662167,426.451483,2.014294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,17:30:00,124.729,6897.743667,426.249733,2.013543,6887.768333,426.29085,2.013278,6896.809667,426.2273,2.013032,6903.198,426.253467,2.012841,6901.293,426.160067,2.01271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,18:00:00,124.749,6897.519667,426.365583,2.012314,6903.198167,426.3394,2.011926,6918.441833,426.399167,2.01178,6934.0585,426.3693,2.011616,6936.262833,426.316983,2.011571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,18:30:00,124.77,6936.8605,426.544883,2.012561,6949.338833,426.507517,2.012232,6964.395167,426.47765,2.012008,6976.238833,426.440283,2.011836,6975.043167,426.399183,2.011758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,19:00:00,124.791,7000.6355,426.52995,2.013891,7006.202,426.44775,2.013551,7029.478167,426.4627,2.013424,7045.431,426.444033,2.013319,7035.4555,426.40665,2.013245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,19:30:00,124.812,7156.318333,426.298333,2.014814,7176.53,426.2871,2.014597,7202.458667,426.231067,2.014429,7207.465167,426.2049,2.014332,7208.099833,426.2124,2.014227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,20:00:00,124.833,7155.085167,426.35435,2.016644,7168.385667,426.324483,2.016159,7187.589,426.309533,2.015774,7184.450833,426.283367,2.015673,7193.3425,426.2871,2.015471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,20:30:00,124.854,7096.428333,426.4776,2.017507,7106.628,426.470167,2.017156,7134.0135,426.500067,2.016958,7129.791833,426.436533,2.016898,7138.384833,426.436567,2.016753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,21:00:00,124.874,6967.7205,426.772767,2.018269,6982.664833,426.701817,2.017944,6992.1175,426.683133,2.017814,6997.721333,426.6794,2.017691,7005.866167,426.671933,2.017586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,21:30:00,124.895,6943.473333,426.854983,2.019121,6951.3565,426.828833,2.01889,6982.440667,426.7728,2.0188,6979.564,426.7541,2.018826,6979.190167,426.8027,2.018651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,22:00:00,124.916,6859.788833,426.925683,2.02036,6872.513167,426.919633,2.020057,6871.0085,426.86665,2.019971,6865.394333,426.842717,2.019868,6876.581667,426.871333,2.019824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,22:30:00,124.937,6643.8905,426.947117,2.021495,6646.3465,426.913133,2.021286,6655.1295,426.9345,2.021202,6649.743833,426.926633,2.02117,6652.4085,426.9138,2.020953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,23:00:00,124.958,6520.38,426.9187,2.0224,6534.2775,426.92505,2.022112,6525.457833,426.909867,2.021935,6518.065833,426.9051,2.02212,6538.456667,426.884983,2.021778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2024,23:30:00,124.979,6361.349,426.941033,2.022704,6349.4185,426.933783,2.022463,6356.940167,426.922217,2.022212,6348.7435,426.933583,2.022197,6348.0345,426.92865,2.022088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,00:00:00,125,6254.554833,426.9411,2.022365,6255.000833,426.914817,2.022013,6256.304833,426.918317,2.021852,6259.784,426.9145,2.021774,6259.888167,426.89205,2.021619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,00:30:00,125.02,6140.878667,426.939383,2.021606,6141.999167,426.935617,2.02127,6114.809667,426.9244,2.021113,6113.315667,426.935633,2.020923,6123.399833,426.9132,2.020837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,01:00:00,125.041,5917.1435,426.931133,2.019603,5912.266167,426.912533,2.019258,5879.8785,426.900917,2.019125,5880.036333,426.898783,2.018806,5881.84,426.914517,2.018772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,01:30:00,125.062,5720.378167,426.9098,2.01902,5699.537667,426.913467,2.01878,5689.789167,426.917183,2.018545,5672.645667,426.9171,2.018534,5667.379667,426.924583,2.0185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,02:00:00,125.083,5797.875167,426.932933,2.019384,5783.816,426.916817,2.019116,5779.961833,426.92,2.018908,5774.031167,426.919633,2.018704,5766.689333,426.900317,2.018627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,02:30:00,125.104,5770.442833,426.982067,2.019978,5766.182,426.985567,2.019417,5744.219667,427.00415,2.019196,5743.308833,426.98995,2.019142,5742.200167,426.966583,2.018889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,03:00:00,125.124,5696.902667,427.27045,2.023226,5683.436333,427.268883,2.02184,5663.968833,427.19355,2.021183,5651.284333,427.176867,2.020779,5653.159667,427.151333,2.020326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,03:30:00,125.145,5631.338667,427.059117,2.02045,5614.494333,427.047867,2.020274,5592.72,427.047833,2.020031,5591.412167,427.029117,2.019971,5577.742833,426.995517,2.019837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,04:00:00,125.166,5737.517333,426.9543,2.020314,5704.0905,426.965533,2.020094,5701.1775,426.939333,2.020016,5718.170833,426.9468,2.020016,5677.648,426.943067,2.019959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,04:30:00,125.187,5969.972833,426.965517,2.020127,5949.431333,426.9842,2.019922,5942.297833,427.006617,2.019792,5934.529333,426.9842,2.019713,5925.229667,426.961767,2.019679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,05:00:00,125.208,6092.736833,426.946833,2.019713,6075.332667,426.980433,2.019534,6062.559167,426.950567,2.019481,6051.952333,426.93935,2.019295,6055.314,426.969233,2.019295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,05:30:00,125.229,6032.830167,426.902,2.018342,6015.7995,426.902,2.018122,5995.369833,426.8908,2.017984,5977.442667,426.894533,2.017827,5993.502167,426.902,2.017864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,06:00:00,125.249,5782.5965,426.8908,2.016844,5760.150167,426.894533,2.016785,5721.643833,426.905733,2.01677,5748.124167,426.898267,2.016534,5731.952667,426.905733,2.01655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,06:30:00,125.27,5759.664833,426.902,2.016942,5724.158167,426.897233,2.016766,5688.9015,426.900967,2.016695,5663.481333,426.88705,2.016722,5658.513333,426.9131,2.016696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,07:00:00,125.291,5670.7245,426.8719,2.016999,5623.078667,426.861983,2.016909,5590.510833,426.87575,2.016895,5575.696167,426.857717,2.016841,5541.543333,426.854317,2.016815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,07:30:00,125.312,5603.426333,426.76655,2.016506,5548.338333,426.7765,2.01644,5505.871167,426.7753,2.016383,5466.232167,426.784567,2.016392,5444.512167,426.796533,2.01638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,08:00:00,125.333,5351.6315,426.91565,2.016265,5294.395667,426.934267,2.016276,5273.562167,426.967833,2.016242,5212.570833,427.03185,2.01624,5198.367333,426.975283,2.016272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,08:30:00,125.354,5255.259333,427.31355,2.016243,5197.664,427.315017,2.016122,5153.522167,427.310717,2.016066,5099.264167,427.354667,2.016018,5095.913333,427.35235,2.016008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,09:00:00,125.374,5053.3725,427.531367,2.016006,4995.921833,427.4776,2.015967,4957.223833,427.499183,2.015842,4940.649833,427.5401,2.015922,4910.1445,427.526783,2.015915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,09:30:00,125.395,5192.794,427.508,2.016041,5138.524,427.486767,2.015845,5106.549667,427.494717,2.015911,5093.939667,427.503667,2.015843,5059.563,427.5182,2.015852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,10:00:00,125.416,5356.756667,427.23965,2.015867,5287.639833,427.20605,2.015852,5237.165333,427.224767,2.015852,5207.389333,427.232267,2.015859,5164.050667,427.262117,2.015871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,10:30:00,125.437,5633.453,427.052983,2.015677,5576.066833,427.064183,2.015639,5552.342667,427.067917,2.015532,5520.4365,427.064183,2.015531,5492.341167,427.0642,2.01552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,11:00:00,125.458,5473.212667,427.041767,2.01555,5424.568667,427.067933,2.015397,5394.792,427.0567,2.015274,5381.342,427.075383,2.015341,5357.281833,427.082867,2.015318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,11:30:00,125.479,5558.3205,427.030567,2.0153,5495.293,427.026833,2.015296,5464.694333,427.0343,2.015232,5437.570167,427.038033,2.015206,5417.5075,427.038033,2.015218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,12:00:00,125.499,5617.3005,427.015717,2.015335,5539.131167,427.037433,2.015246,5480.574,427.040267,2.015223,5465.6755,427.043783,2.01527,5432.090667,427.05155,2.015181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,12:30:00,125.52,5467.2265,427.022983,2.015535,5371.413667,427.01785,2.015521,5312.707,427.028167,2.015569,5281.375667,427.006967,2.015575,5227.509333,427.030767,2.015624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,13:00:00,125.541,5526.764,426.968117,2.015809,5419.537167,426.986717,2.015685,5355.723,426.997783,2.0157,5320.564333,426.997617,2.015844,5261.908833,427.023883,2.015692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,13:30:00,125.562,5458.108,426.994433,2.016055,5345.787833,427.000967,2.015965,5278.649833,427.0047,2.015849,5253.891,427.023583,2.015894,5194.988167,427.033817,2.015856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,14:00:00,125.583,5554.58,426.968733,2.016013,5460.872,426.97575,2.016048,5404.112167,426.982567,2.016033,5393.453,426.985433,2.016007,5328.5615,426.99335,2.01605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,14:30:00,125.604,5673.2095,426.938517,2.015767,5579.720833,426.9452,2.01567,5529.792,426.906767,2.015635,5502.749167,426.961683,2.015799,5455.714333,426.959083,2.015578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,15:00:00,125.624,5884.439833,426.89185,2.016217,5787.6545,426.90545,2.016147,5753.793333,426.900833,2.016031,5710.0945,426.902833,2.015974,5666.651667,426.9147,2.015798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,15:30:00,125.645,5868.084,426.84415,2.015873,5793.773,426.851583,2.015548,5751.201167,426.859617,2.01534,5714.356333,426.8815,2.015449,5686.684667,426.875017,2.015245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,16:00:00,125.666,5898.051833,426.868867,2.015093,5860.389833,426.8474,2.014893,5816.473833,426.835867,2.014878,5820.428333,426.82245,2.014827,5787.148667,426.848417,2.014852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,16:30:00,125.687,5888.786333,426.866817,2.015162,5825.642833,426.8607,2.015088,5792.457667,426.890317,2.015004,5771.771667,426.867183,2.015017,5728.720667,426.921833,2.014991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,17:00:00,125.708,5765.005833,426.95665,2.015117,5718.012667,426.939833,2.014857,5675.229833,426.93615,2.014839,5645.323333,426.975217,2.014896,5630.8695,426.9691,2.014896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,17:30:00,125.729,5758.509167,427.043167,2.015419,5722.444667,427.074683,2.015362,5681.6735,427.043983,2.015394,5678.759,427.043033,2.015261,5655.377167,427.062583,2.015266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,18:00:00,125.749,5442.278667,427.136283,2.01606,5398.592,427.125167,2.015848,5365.954833,427.1296,2.015729,5364.987667,427.125467,2.015742,5360.8135,427.123367,2.015623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,18:30:00,125.77,5346.84,427.0763,2.016158,5301.998167,427.061883,2.015933,5250.150667,427.056317,2.015776,5222.532,427.063883,2.01574,5208.512,427.0558,2.015628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,19:00:00,125.791,5275.007167,427.044367,2.016126,5212.424667,427.03665,2.015946,5197.7385,427.036367,2.015914,5165.490667,427.035933,2.015808,5129.029167,427.0399,2.01582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,19:30:00,125.812,5396.737,427.056917,2.016858,5312.899333,427.0644,2.016787,5264.479667,427.086783,2.016601,5207.168,427.075583,2.016739,5169.4335,427.086783,2.016627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,20:00:00,125.833,5017.785667,427.340817,2.018233,4975.343667,427.370717,2.017729,4949.303,427.359517,2.017531,4917.2105,427.41555,2.017389,4906.039333,427.344567,2.017265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,20:30:00,125.854,4977.772167,427.66585,2.018614,4927.372333,427.692017,2.018285,4906.6745,427.62475,2.018147,4882.614167,427.60235,2.018072,4850.184667,427.58365,2.018035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,21:00:00,125.874,5142.272167,427.606083,2.019077,5080.476667,427.598583,2.018692,5039.118667,427.587383,2.01864,5017.711,427.512667,2.018543,4972.392167,427.557517,2.018364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,21:30:00,125.895,5285.737833,427.486517,2.018678,5238.700167,427.486517,2.01842,5200.144,427.445417,2.018281,5181.949,427.430467,2.018162,5152.733,427.363267,2.018031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,22:00:00,125.916,5322.687667,427.632217,2.019137,5270.419833,427.6173,2.018689,5242.810167,427.64715,2.018468,5217.852833,427.6397,2.018307,5187.6655,427.602333,2.018173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,22:30:00,125.937,5387.265333,427.7555,2.019886,5352.337667,427.714717,2.0192,5316.227,427.68615,2.01871,5288.8195,427.653733,2.018386,5272.482,427.622967,2.018169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,23:00:00,125.958,5195.023,428.022733,2.02329,5160.387667,427.970767,2.022382,5123.815667,427.92725,2.021684,5099.472333,427.86555,2.0212,5083.171,427.826483,2.020922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2024,23:30:00,125.979,5152.207,428.180133,2.023771,5115.3035,428.094483,2.022341,5086.319667,428.047417,2.0216,5049.8895,427.978667,2.021166,5038.673333,427.943717,2.02077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,00:00:00,126,4892.117333,428.442433,2.025478,4860.485167,428.357517,2.025133,4839.341,428.293767,2.024754,4816.679,428.2517,2.024046,4805.506333,428.22345,2.023577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,00:30:00,126.02,4803.076833,429.22105,2.025743,4779.636167,428.961317,2.024041,4791.6875,428.668883,2.022535,4772.391333,428.487117,2.021375,4752.678667,428.3686,2.020485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,01:00:00,126.041,4855.245167,430.783083,2.075159,4836.794667,430.637367,2.075472,4791.191667,430.211517,2.072245,4754.5515,429.737117,2.061664,4727.362667,429.412233,2.048044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,01:30:00,126.062,4800.859667,430.128933,2.049483,4783.4925,430.050483,2.046787,4722.914,429.931,2.041502,4682.503,429.759183,2.034058,4658.152,429.733017,2.033203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,02:00:00,126.083,4840.561,429.591117,2.029816,4805.901833,429.591117,2.028475,4785.472167,429.550033,2.027496,4774.492,429.4716,2.026245,4739.832667,429.471583,2.025819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,02:30:00,126.104,5137.629167,429.206417,2.023623,5099.6085,429.094383,2.023007,5080.411833,428.911383,2.022555,5066.480667,428.788133,2.022032,5046.051167,428.664883,2.0217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,03:00:00,126.124,5183.866333,428.97485,2.023735,5136.508667,428.732083,2.023093,5098.488167,428.62005,2.022731,5076.042,428.451983,2.021857,5049.487167,428.33995,2.021349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,03:30:00,126.145,5331.1305,429.882417,2.043213,5279.104333,429.639667,2.042081,5249.898167,429.352083,2.037345,5213.035333,429.314733,2.033905,5163.362167,429.034617,2.029842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,04:00:00,126.166,5463.829,430.468817,2.025681,5435.1455,430.472533,2.02552,5423.492833,430.40905,2.024707,5401.494667,430.3717,2.024079,5372.027167,430.401583,2.023138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,04:30:00,126.187,5450.223167,430.391667,2.024969,5437.641167,430.4585,2.025026,5411.838167,430.3954,2.024654,5395.569333,430.411583,2.023622,5379.516667,430.383017,2.023218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,05:00:00,126.208,5393.806333,430.415667,2.023057,5373.275333,430.423483,2.022759,5342.2315,430.38155,2.022059,5311.518167,430.379483,2.021569,5297.150833,430.35665,2.020856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,05:30:00,126.229,5218.117833,430.24535,2.021661,5198.026833,430.253583,2.021743,5170.759167,430.227867,2.021349,5141.2185,430.243767,2.020651,5122.4595,430.228517,2.020004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,06:00:00,126.249,5236.231667,430.0679,2.019652,5198.572,430.1165,2.019323,5189.941833,430.105317,2.018886,5151.497333,430.109067,2.018292,5130.500833,430.112783,2.017728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,06:30:00,126.27,5282.186667,429.97835,2.01886,5243.181667,429.970833,2.018789,5233.3935,429.959683,2.018733,5196.929,429.9933,2.018214,5176.156667,429.9634,2.017731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,07:00:00,126.291,5226.22,429.79155,2.02022,5221.662,429.7766,2.020448,5167.1895,429.79155,2.019869,5155.384167,429.7579,2.018613,5142.569,429.776583,2.018128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,07:30:00,126.312,5137.600333,429.750433,2.017138,5121.3485,429.742967,2.017414,5075.842667,429.754167,2.017141,5045.580333,429.7467,2.016398,5022.080667,429.769133,2.015849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,08:00:00,126.333,5184.375667,429.739233,2.018045,5147.725167,429.750433,2.018083,5088.956333,429.750433,2.017844,5036.576167,429.757917,2.017646,5016.4765,429.761633,2.016615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,08:30:00,126.354,5136.105667,429.7243,2.020309,5088.059667,429.728033,2.02047,5002.503333,429.7355,2.020444,4936.6735,429.728033,2.019406,4933.946167,429.7355,2.01852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,09:00:00,126.374,5058.992667,429.736983,2.019069,4998.934167,429.727517,2.018797,4924.868833,429.744,2.018366,4862.2845,429.754633,2.01757,4848.411,429.746133,2.016893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,09:30:00,126.395,5057.285333,429.8651,2.020205,4990.704167,429.8733,2.019883,4908.171833,429.875,2.019415,4860.353,429.883667,2.019145,4827.543167,429.887667,2.017778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,10:00:00,126.416,5089.165333,429.987083,2.017617,5014.338167,429.992217,2.017489,4920.645667,430.002333,2.01712,4874.998167,430.01675,2.017001,4810.821667,430.01835,2.016299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,10:30:00,126.437,5137.873,430.01295,2.017622,5045.6425,430.012967,2.017379,4969.413333,430.009317,2.017117,4906.867667,430.020617,2.016699,4852.3585,430.028033,2.016108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,11:00:00,126.458,5114.774,430.00215,2.018648,5040.338333,430.00965,2.018622,4955.622,430.017133,2.01799,4888.738333,430.0134,2.017769,4823.911167,430.032083,2.016853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,11:30:00,126.479,5062.209333,429.998433,2.01732,4985.2685,430.00215,2.017623,4887.841,430.013383,2.017257,4833.930667,430.013383,2.016846,4764.616833,430.013383,2.016072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,12:00:00,126.499,5025.309,430.00965,2.019676,4949.939167,430.0171,2.019665,4867.989,430.028333,2.019354,4810.115333,430.0545,2.019104,4738.633667,430.058217,2.018169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,12:30:00,126.52,5052.5635,430.002167,2.018865,4970.202,430.00965,2.018584,4894.458333,430.032067,2.018663,4816.471333,430.0358,2.017811,4768.168667,430.039533,2.017377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,13:00:00,126.541,5059.293,430.013367,2.020226,4978.128167,430.002167,2.020693,4883.728667,430.002167,2.020009,4827.238667,430.009617,2.019347,4766.859833,430.047033,2.018607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,13:30:00,126.562,4987.026167,430.002183,2.019201,4907.8425,430.002183,2.019751,4808.956667,430.0059,2.019758,4722.819667,430.0059,2.018539,4671.2265,430.0134,2.018199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,14:00:00,126.583,4878.232667,430.009633,2.019452,4811.050333,430.0059,2.020054,4723.567167,430.00215,2.019549,4676.946667,430.00965,2.018977,4594.436167,430.024583,2.018094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,14:30:00,126.604,4898.197,430.002133,2.021508,4841.632167,430.013383,2.021807,4734.521167,430.0059,2.020663,4651.935667,430.013383,2.019556,4601.501833,430.0246,2.018775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,15:00:00,126.624,4756.616333,429.9947,2.020484,4701.322333,430.00215,2.020532,4608.306167,430.00965,2.019953,4529.160167,430.0059,2.01888,4479.623667,430.0059,2.018293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,15:30:00,126.645,4711.7905,430.005917,2.019455,4638.252333,429.994667,2.019377,4563.031833,429.99465,2.018883,4497.681,430.00215,2.018061,4436.555333,429.998417,2.017261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,16:00:00,126.666,4708.164167,430.00215,2.019283,4633.952833,430.002167,2.019328,4550.358,430.00965,2.019381,4495.9615,430.0059,2.018311,4437.676833,430.0134,2.017904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,16:30:00,126.687,4755.046167,430.0059,2.020809,4680.722667,429.99095,2.020648,4593.875167,430.0059,2.020147,4511.776,430.017133,2.018977,4462.912,430.0134,2.01839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,17:00:00,126.708,4630.999333,429.990917,2.020125,4557.349167,429.9872,2.019949,4475.847833,429.990917,2.019112,4404.104167,430.0059,2.018083,4344.099667,430.002167,2.01719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,17:30:00,126.729,4587.744,429.990933,2.020801,4522.542833,429.979733,2.020443,4447.7335,429.9872,2.019538,4379.766,429.983467,2.018861,4327.1635,429.994683,2.017459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,18:00:00,126.749,4576.5655,430.0059,2.031669,4516.0005,430.00965,2.031277,4466.725333,430.00215,2.031306,4421.189333,429.994667,2.02851,4378.906,430.00215,2.027538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,18:30:00,126.77,4520.564167,429.981483,2.027346,4470.538167,429.97325,2.027418,4397.798333,429.970383,2.025491,4363.078333,429.967833,2.023626,4303.207833,429.973,2.02183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,19:00:00,126.791,4621.044667,429.824433,2.021874,4547.568833,429.823667,2.021702,4504.821,429.809883,2.020762,4454.1545,429.7996,2.019525,4392.317167,429.807717,2.017905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,19:30:00,126.812,4723.133833,429.735883,2.021993,4667.598,429.723167,2.022124,4649.766333,429.726033,2.021724,4575.845167,429.7204,2.019851,4522.798667,429.717317,2.018143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,20:00:00,126.833,4756.524167,429.7471,2.026192,4733.995,429.7284,2.025773,4712.138833,429.732117,2.025149,4681.203333,429.728333,2.023158,4640.2185,429.732083,2.021111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,20:30:00,126.854,4734.7775,429.784233,2.021117,4715.275167,429.739433,2.020856,4673.169333,429.739433,2.019672,4636.518,429.731967,2.018573,4607.974333,429.7357,2.017134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,21:00:00,126.874,4584.810833,429.761833,2.02482,4550.139833,429.7357,2.023755,4512.779,429.7357,2.022253,4464.508833,429.739433,2.021902,4428.455833,429.739433,2.019003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,21:30:00,126.895,4471.420833,429.922433,2.023669,4446.613167,429.847733,2.02306,4419.8625,429.8141,2.021498,4386.9475,429.8029,2.019802,4347.457667,429.7917,2.017572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,22:00:00,126.916,4477.024833,429.948583,2.018233,4457.5595,429.91495,2.018039,4429.427,429.873867,2.017404,4396.773833,429.855183,2.015909,4360.720333,429.836517,2.014482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,22:30:00,126.937,4665.286,430.01585,2.018072,4636.181833,429.967267,2.017467,4619.7805,429.911267,2.016548,4592.806,429.881333,2.015128,4543.5645,429.832767,2.013451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,23:00:00,126.958,4693.344333,430.1952,2.017456,4666.855167,430.11675,2.017022,4639.3575,430.008383,2.016018,4606.592333,430.012133,2.015162,4575.4705,430.04575,2.013671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2024,23:30:00,126.979,4729.472167,430.4119,2.018636,4712.472833,430.2998,2.018285,4703.132667,430.180267,2.017082,4687.74,430.1429,2.015767,4652.882667,430.094333,2.014015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,00:00:00,127,4848.84,430.74815,2.020725,4826.8345,430.598683,2.019824,4805.202333,430.505317,2.018438,4777.9886,430.49108,2.017176,4748.3395,430.445517,2.015132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,00:30:00,127.02,4822.687667,430.77055,2.016768,4805.351833,430.63235,2.016552,4775.762,430.591217,2.015947,4757.007333,430.47915,2.014934,4732.797,430.460467,2.013787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,01:00:00,127.041,4763.246333,430.755617,2.018652,4749.646833,430.692083,2.018038,4718.936333,430.643517,2.017565,4696.519667,430.561317,2.016369,4672.683333,430.523983,2.014859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,01:30:00,127.062,4647.129,430.8378,2.01805,4636.032333,430.763083,2.017867,4593.1795,430.680883,2.017209,4557.014333,430.576267,2.016242,4539.155833,430.594967,2.014818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,02:00:00,127.083,4515.021,430.617417,2.017022,4495.518333,430.58375,2.016828,4468.7305,430.453017,2.016148,4438.505833,430.501583,2.015256,4407.384,430.464183,2.014011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,02:30:00,127.104,4463.537333,430.710783,2.01672,4442.764833,430.647283,2.01672,4407.347167,430.5539,2.015853,4367.4455,430.538933,2.014702,4341.5915,430.51275,2.013776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,03:00:00,127.124,4404.246,430.695833,2.016619,4381.269,430.624867,2.016369,4353.696667,430.5277,2.01561,4328.702333,430.580017,2.014901,4295.7875,430.49035,2.013664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,03:30:00,127.145,4486.962667,430.7556,2.017351,4463.873833,430.714533,2.017019,4434.7325,430.6398,2.016245,4408.579833,430.6473,2.015588,4378.541667,430.6099,2.014321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,04:00:00,127.166,4568.036,430.7369,2.017964,4540.538,430.68465,2.017628,4511.5835,430.636083,2.016619,4484.5715,430.6286,2.015454,4450.909333,430.61365,2.014161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,04:30:00,127.187,4545.656667,430.613633,2.016944,4516.925833,430.594983,2.016814,4466.788,430.52025,2.0161,4434.171667,430.55385,2.015199,4406.7865,430.542667,2.013884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,05:00:00,127.208,4283.197,430.497817,2.016223,4256.0355,430.4044,2.015793,4192.783333,430.438033,2.015169,4158.523667,430.426833,2.014758,4132.483167,430.490367,2.013757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,05:30:00,127.229,4255.363167,430.419367,2.015921,4223.494167,430.411883,2.015801,4187.4785,430.460483,2.015405,4147.502333,430.41935,2.01459,4115.073,430.497833,2.013817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,06:00:00,127.249,4288.539333,430.426833,2.015932,4257.119,430.411883,2.015779,4213.182667,430.467917,2.015345,4171.375833,430.464217,2.014732,4135.3975,430.423083,2.013806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,06:30:00,127.27,4140.291667,429.93365,2.01616,4110.178667,429.989733,2.015965,4063.2535,430.023367,2.015782,4031.609167,429.985967,2.015211,3990.848,429.963567,2.014586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,07:00:00,127.291,4105.209667,429.795433,2.016126,4081.747167,429.814117,2.016219,4019.915,429.840267,2.015588,3964.845,429.825317,2.014867,3930.024667,429.8253,2.014183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,07:30:00,127.312,4098.223167,429.7357,2.015304,4057.499833,429.7469,2.015211,3998.581667,429.750633,2.014848,3951.245667,429.743167,2.014314,3902.003833,429.7469,2.013757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,08:00:00,127.333,4165.809167,429.761833,2.015737,4120.340833,429.7581,2.015596,4047.001667,429.7581,2.015027,4006.651833,429.799183,2.014613,3950.4985,429.7805,2.013895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,08:30:00,127.354,4137.564333,429.7245,2.014886,4101.9965,429.7245,2.014852,4038.035,429.7245,2.014452,3964.21,429.728233,2.013757,3935.180667,429.728233,2.013111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,09:00:00,127.374,4154.638167,429.7245,2.014508,4115.259667,429.7245,2.014527,4043.115833,429.739433,2.014049,3984.459667,429.7245,2.013555,3939.1035,429.7357,2.013044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,09:30:00,127.395,4186.113167,429.772117,2.01456,4152.753333,429.77655,2.014473,4057.486167,429.778317,2.014458,3994.724667,429.787617,2.01362,3942.479,429.7828,2.013197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,10:00:00,127.416,4263.926167,429.89495,2.014762,4214.460833,429.893233,2.014977,4108.055667,429.912783,2.014649,4034.8145,429.914833,2.014213,3979.711833,429.917483,2.013584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,10:30:00,127.437,4290.265,429.998517,2.016689,4210.949833,430.003833,2.016543,4113.754167,430.004483,2.016509,4046.2925,430.010217,2.015827,3978.4705,430.005933,2.014953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,11:00:00,127.458,4323.4975,430.009383,2.017092,4265.549833,430.009433,2.017151,4155.0745,430.00945,2.016378,4073.536667,430.01325,2.015417,3990.987833,430.020717,2.014594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,11:30:00,127.479,4259.270833,430.00965,2.015904,4179.713667,430.00965,2.015885,4049.199333,430.013367,2.015193,3989.419167,430.0134,2.014936,3886.682333,430.028333,2.013877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,12:00:00,127.499,4181.022167,430.0059,2.014801,4080.491333,430.00215,2.015287,3950.387833,430.017117,2.014693,3847.016,430.013383,2.013451,3772.917,430.0134,2.013115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,12:30:00,127.52,4114.175833,430.002167,2.015418,4015.140667,429.9872,2.015698,3933.713833,430.0134,2.015758,3828.734167,430.00965,2.014868,3759.196167,430.0134,2.014158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,13:00:00,127.541,4088.2675,430.00965,2.01719,4003.214333,430.00965,2.017276,3882.906333,430.0134,2.016853,3821.2945,430.0134,2.016151,3746.821167,430.0134,2.015467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,13:30:00,127.562,4104.829833,430.095617,2.01719,4014.729333,430.177867,2.017754,3910.609333,430.245183,2.018027,3819.611667,430.25265,2.016678,3760.841333,430.241433,2.016625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,14:00:00,127.583,4130.625667,430.323683,2.018999,4047.591667,430.323683,2.018719,3966.8005,430.390933,2.019216,3885.747667,430.383483,2.017384,3841.445333,430.390983,2.017481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,14:30:00,127.604,4134.775667,430.376017,2.017941,4052.377167,430.36855,2.017579,3914.273,430.4059,2.01685,3850.567667,430.4059,2.016603,3780.693333,430.4134,2.015369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,15:00:00,127.624,4175.713333,430.316183,2.01584,4069.836167,430.346117,2.016315,3963.772,430.353583,2.015863,3901.562,430.38725,2.015414,3853.633,430.372267,2.014876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,15:30:00,127.645,4145.239333,430.1699,2.016376,4063.1005,430.191733,2.016592,3957.077333,430.199583,2.015842,3897.195333,430.182,2.015114,3834.3455,430.1815,2.014319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,16:00:00,127.666,4156.341833,429.985783,2.016287,4059.174333,429.99605,2.016166,3992.473,429.98345,2.015985,3946.162,429.992083,2.015574,3896.9305,429.991883,2.014584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,16:30:00,127.687,4130.2675,429.98765,2.020067,4062.552667,429.990267,2.019552,3982.9935,429.993283,2.018667,3913.115333,429.9926,2.018525,3850.0535,429.993083,2.016542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,17:00:00,127.708,4071.132667,429.988433,2.019331,4028.301167,430.000783,2.020002,3959.170167,429.992717,2.019994,3887.991833,429.996917,2.018612,3848.9795,429.99845,2.017899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,17:30:00,127.729,4083.952,430.015433,2.020693,4019.837667,430.011933,2.020742,3933.1035,430.015783,2.01973,3853.549167,430.016083,2.017301,3814.779167,430.019733,2.016512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,18:00:00,127.749,4053.079167,430.008567,2.017904,3988.4395,430.008567,2.017339,3918.911167,430.01325,2.016428,3863.923833,430.010317,2.016065,3795.015333,430.017,2.014181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,18:30:00,127.77,4042.935333,430.022183,2.019277,3980.659333,430.008133,2.018571,3924.623333,430.016117,2.01811,3886.5745,430.0209,2.016881,3821.892833,430.0092,2.015522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,19:00:00,127.791,4010.765167,430.028217,2.019388,3953.3035,430.024517,2.018782,3894.420667,430.032,2.01769,3859.7265,430.024533,2.016917,3788.655667,430.031983,2.014771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,19:30:00,127.812,4090.735167,430.065717,2.021643,4056.190333,430.065733,2.021194,4001.008833,430.054483,2.019485,3954.3135,430.028333,2.01784,3883.504667,430.0246,2.01507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,20:00:00,127.833,4107.745667,430.551717,2.02663,4073.126167,430.450783,2.026028,4033.497,430.465767,2.024454,3976.147,430.450783,2.021399,3906.871,430.439567,2.017317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,20:30:00,127.854,4159.300833,430.742417,2.031258,4105.0165,430.667633,2.029587,4078.397667,430.660133,2.026574,4003.326333,430.637717,2.02303,3940.219333,430.604083,2.018259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,21:00:00,127.874,4106.250333,431.41535,2.046392,4046.021667,431.250867,2.042975,4034.5065,431.127483,2.037356,3942.611667,430.977933,2.0306,3838.379667,430.783517,2.02156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,21:30:00,127.895,4050.881667,431.935033,2.073751,4029.721167,431.5948,2.067519,3989.5685,431.404117,2.056897,3912.441167,431.265817,2.045671,3826.752667,431.134983,2.028906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,22:00:00,127.916,4017.533167,431.6135,2.042306,4005.083667,431.44155,2.038414,3966.165167,431.385467,2.033344,3920.18,431.34435,2.026058,3864.625,431.314433,2.022114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,22:30:00,127.937,4039.254667,431.38545,2.01676,4020.5615,431.389183,2.016554,3992.970833,431.35555,2.015803,3951.920833,431.359283,2.014621,3922.012,431.351817,2.012961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,23:00:00,127.958,3987.026333,431.355567,2.018054,3968.295833,431.348083,2.017732,3944.817333,431.329383,2.016999,3921.227167,431.303217,2.015515,3890.794833,431.2733,2.014016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2024,23:30:00,127.979,4077.911667,430.936817,2.016364,4060.340167,430.85455,2.016083,4042.245333,430.82465,2.01535,4014.205833,430.746133,2.014236,3994.054833,430.719983,2.012775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,00:00:00,128,4122.587667,431.284533,2.017014,4101.390167,431.2359,2.016528,4093.501667,431.232167,2.015908,4058.501,431.23366,2.014518,4038.581667,431.161133,2.013118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,00:30:00,128.02,4180.835,431.134967,2.017384,4171.974833,431.097583,2.017074,4163.189,431.0415,2.016184,4142.5145,430.951767,2.014872,4123.709667,430.9256,2.013335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,01:00:00,128.041,4240.69,430.39845,2.013732,4240.278833,430.286283,2.013578,4205.622,430.308733,2.0131,4190.069333,430.219017,2.01215,4181.620333,430.211517,2.011388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,01:30:00,128.062,4158.702667,430.41715,2.019594,4145.879333,430.353583,2.01894,4126.962333,430.31995,2.018166,4112.6805,430.39845,2.017148,4084.6785,430.2788,2.015235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,02:00:00,128.083,4213.248833,430.461983,2.017732,4198.107667,430.428367,2.017324,4178.442333,430.3648,2.016726,4155.525,430.30125,2.016202,4136.084,430.327417,2.01421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,02:30:00,128.104,4206.482167,430.58165,2.017908,4196.836333,430.56295,2.017119,4181.059667,430.476967,2.016147,4162.2545,430.420867,2.014876,4145.056667,430.447017,2.01387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,03:00:00,128.124,4051.853667,430.338617,2.015635,4037.684167,430.319917,2.015463,3995.213833,430.278817,2.015003,3966.052833,430.241417,2.01455,3954.911833,430.290033,2.01359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,03:30:00,128.145,3957.566167,430.301233,2.016453,3936.331,430.290017,2.016274,3906.011,430.248917,2.016038,3878.681833,430.293767,2.015616,3855.502667,430.331167,2.01461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,04:00:00,128.166,3989.568667,430.5106,2.018087,3966.202333,430.469483,2.017818,3935.658,430.484433,2.017231,3924.629,430.435833,2.016442,3899.543333,430.428367,2.015493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,04:30:00,128.187,3807.386667,430.413367,2.018962,3785.142167,430.462,2.018839,3732.988667,430.417133,2.018498,3711.604167,430.409683,2.017751,3687.116,430.439567,2.016977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,05:00:00,128.208,3684.498833,430.48445,2.017706,3648.1225,430.47695,2.01756,3598.025167,430.540517,2.017392,3572.266333,430.536783,2.016932,3542.282833,430.491917,2.016173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,05:30:00,128.229,3702.4815,430.461983,2.017702,3666.067833,430.525567,2.017504,3622.401167,430.503133,2.017055,3595.296333,430.5592,2.016476,3550.507667,430.525567,2.015881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,06:00:00,128.249,3884.888,430.5966,2.018199,3847.688833,430.622767,2.017971,3804.433167,430.619017,2.017631,3772.281167,430.645217,2.017306,3730.820333,430.63025,2.016498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,06:30:00,128.27,3926.162,430.656417,2.018326,3895.5055,430.633983,2.018296,3826.715167,430.656417,2.017993,3768.168833,430.648933,2.017799,3734.222333,430.682583,2.017037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,07:00:00,128.291,3749.662833,430.619017,2.019549,3723.305667,430.626517,2.019317,3652.3845,430.630233,2.018756,3615.335,430.6639,2.01805,3560.489833,430.648933,2.017504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,07:30:00,128.312,3722.932,430.454533,2.019534,3677.994,430.462,2.019433,3601.091,430.458267,2.019014,3551.367667,430.47695,2.018472,3495.812167,430.51435,2.017867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,08:00:00,128.333,3784.0955,430.376033,2.019123,3742.111,430.390983,2.01907,3694.780167,430.40965,2.018726,3636.196333,430.405933,2.01808,3589.277167,430.480683,2.017448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,08:30:00,128.354,3725.661,430.25265,2.018936,3703.2295,430.248917,2.019037,3623.5225,430.308717,2.018641,3559.1815,430.346117,2.018244,3512.3365,430.40965,2.017668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,09:00:00,128.374,3845.6325,430.4321,2.019381,3806.040833,430.4994,2.01916,3740.054667,430.555467,2.018928,3693.023167,430.536783,2.018596,3633.990833,430.5667,2.018054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,09:30:00,128.395,3858.306333,430.2975,2.019444,3800.694667,430.409667,2.019384,3734.334333,430.39845,2.019074,3699.378667,430.447033,2.018771,3626.775333,430.495633,2.018263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,10:00:00,128.416,3917.376333,430.308717,2.019414,3868.999,430.323667,2.019257,3802.2275,430.293767,2.018924,3741.662333,430.37975,2.018558,3679.489333,430.409667,2.018128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,10:30:00,128.437,4053.947167,430.114317,2.019235,4005.2335,430.133033,2.019216,3940.891833,430.181617,2.018928,3897.636333,430.233967,2.018644,3829.108333,430.30125,2.018304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,11:00:00,128.458,3950.65,430.409667,2.01999,3894.0475,430.424633,2.019986,3796.843833,430.488167,2.019623,3747.157667,430.521833,2.019328,3680.2745,430.53305,2.01888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,11:30:00,128.479,3848.922333,430.589117,2.019998,3787.535,430.559217,2.019807,3716.352,430.59285,2.019534,3655.0015,430.626517,2.019239,3581.987,430.607817,2.018883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,12:00:00,128.499,3900.328333,430.491917,2.020031,3839.501167,430.57045,2.020027,3751.718833,430.607817,2.01974,3674.3675,430.61155,2.019253,3606.661667,430.637733,2.018876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,12:30:00,128.52,3865.895833,430.484433,2.019538,3784.618667,430.559183,2.019399,3688.163,430.55175,2.019175,3635.934833,430.5667,2.018917,3548.6385,430.60035,2.018491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,13:00:00,128.541,3854.904333,430.469467,2.01907,3796.470167,430.5106,2.018981,3711.379667,430.559217,2.018864,3632.233667,430.548017,2.018446,3559.069167,430.58165,2.018095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,13:30:00,128.562,3848.212167,430.521817,2.019096,3771.085,430.5181,2.018913,3685.844833,430.536783,2.01873,3607.072667,430.536783,2.018424,3523.776833,430.58165,2.017881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,14:00:00,128.583,3729.100833,430.46575,2.018816,3671.638167,430.518083,2.018779,3580.865167,430.566667,2.01861,3511.065833,430.555467,2.018296,3418.796667,430.5592,2.017807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,14:30:00,128.604,3823.126333,430.3947,2.019115,3770.711167,430.476933,2.019127,3685.882333,430.499383,2.018838,3569.312833,430.53305,2.018375,3510.579667,430.536767,2.017904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,15:00:00,128.624,3902.496833,430.491917,2.01904,3825.2945,430.462,2.018992,3738.409333,430.514333,2.018812,3683.751167,430.514367,2.018397,3581.127,430.6078,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,15:30:00,128.645,3907.767833,430.488167,2.019156,3837.856167,430.533033,2.019123,3762.635667,430.503133,2.018887,3680.835,430.52185,2.018551,3600.978833,430.544267,2.017904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,16:00:00,128.666,3880.588333,430.536767,2.019758,3826.902333,430.473233,2.01962,3756.579,430.540517,2.019287,3685.583333,430.544267,2.018973,3614.587333,430.585367,2.01839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,16:30:00,128.687,3882.943667,430.454517,2.021119,3832.136333,430.420883,2.021052,3767.383833,430.473233,2.02073,3703.416667,430.495633,2.020349,3631.7475,430.536767,2.019672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,17:00:00,128.708,3831.014667,430.488167,2.021691,3775.459167,430.525567,2.021597,3717.361333,430.555467,2.021362,3645.729833,430.592867,2.020999,3581.351167,430.5779,2.020375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,17:30:00,128.729,3862.830333,430.536767,2.023172,3829.781,430.570433,2.023085,3769.028833,430.529283,2.022667,3704.089167,430.57415,2.022099,3644.570833,430.600333,2.021321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,18:00:00,128.749,3841.782,430.60035,2.0234,3819.425167,430.6265,2.023531,3759.943833,430.6452,2.023011,3704.163833,430.633983,2.022641,3656.459667,430.61905,2.021885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,18:30:00,128.77,3901.337333,430.69755,2.0297,3876.251833,430.708767,2.029635,3836.286,430.712483,2.02906,3803.8725,430.734917,2.029068,3752.429333,430.734917,2.027026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,19:00:00,128.791,3762.7105,431.05645,2.03346,3741.7745,431.011583,2.033393,3703.117333,431.071417,2.032784,3665.507,431.0153,2.032115,3621.2795,431.052717,2.030428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,19:30:00,128.812,3613.839667,431.2172,2.033483,3587.781667,431.235883,2.032866,3553.610833,431.235883,2.032066,3507.102667,431.23215,2.03118,3463.436,431.220917,2.029901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,20:00:00,128.833,3664.535167,431.340617,2.035427,3650.0665,431.333117,2.035258,3629.840833,431.344367,2.0346,3606.923167,431.351833,2.034361,3559.6675,431.336867,2.032597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,20:30:00,128.854,3669.4325,431.3593,2.035778,3648.384333,431.3593,2.035726,3618.213833,431.3593,2.035213,3573.462833,431.3593,2.033681,3542.582,431.355567,2.032559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,21:00:00,128.874,3544.9,431.366767,2.034156,3525.534,431.3593,2.034148,3516.823167,431.363033,2.033624,3480.895167,431.366767,2.032761,3451.435,431.363033,2.031542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,21:30:00,128.895,3495.3635,431.3593,2.033621,3480.222167,431.3593,2.033696,3461.6785,431.3593,2.03303,3424.1805,431.3593,2.032077,3399.131833,431.3593,2.031082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,22:00:00,128.916,3435.321667,431.3593,2.030623,3423.395333,431.3593,2.030518,3398.048,431.3593,2.030219,3367.391167,431.3593,2.029217,3333.968167,431.3593,2.028477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,22:30:00,128.937,3466.501667,431.363033,2.028271,3446.761833,431.3593,2.028099,3417.264333,431.3593,2.027751,3381.373333,431.3593,2.026854,3350.455333,431.3593,2.026245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,23:00:00,128.958,3469.717,431.3593,2.02734,3449.528333,431.3593,2.027217,3405.749333,431.3593,2.026604,3368.699833,431.3593,2.026533,3337.594667,431.3593,2.025744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2024,23:30:00,128.979,3399.393833,431.3593,2.030062,3377.6725,431.3593,2.030073,3344.511,431.3593,2.029759,3307.611167,431.3593,2.029281,3274.375,431.3593,2.028641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,00:00:00,129,3344.8475,431.3705,2.030866,3327.276167,431.366767,2.030798,3307.873,431.366767,2.030746,3271.4662,431.3593,2.030296,3240.839833,431.3593,2.029707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,00:30:00,129.02,3314.191,431.366767,2.031864,3299.9095,431.3593,2.031303,3269.552167,431.366767,2.03072,3234.932833,431.363033,2.030447,3206.0335,431.374233,2.029688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,01:00:00,129.041,3297.554333,431.3817,2.032376,3280.132667,431.3705,2.032544,3260.131,431.3705,2.032462,3229.25,431.377983,2.031557,3197.3225,431.366767,2.031015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,01:30:00,129.062,3317.182,431.3593,2.030922,3295.385833,431.355567,2.030495,3264.168667,431.3593,2.030219,3227.418167,431.3593,2.030002,3194.443833,431.363033,2.029449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,02:00:00,129.083,3191.789333,431.348083,2.029954,3173.320833,431.340617,2.029751,3120.943167,431.321917,2.029307,3076.822167,431.330267,2.028857,3048.036333,431.345433,2.028346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,02:30:00,129.104,3067.278667,431.32275,2.029993,3040.168,431.325733,2.029773,3004.495,431.336033,2.029611,2966.500833,431.330933,2.029369,2931.698,431.33525,2.028882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,03:00:00,129.124,3044.1005,431.32985,2.029618,3016.299167,431.3246,2.02958,2980.232167,431.3339,2.02933,2948.512333,431.333533,2.029017,2903.797333,431.333733,2.028517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,03:30:00,129.145,3008.557167,431.311917,2.030224,2984.313333,431.279733,2.030221,2943.752167,431.32005,2.02984,2911.344333,431.3119,2.029573,2870.261,431.299917,2.029245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,04:00:00,129.166,3054.8995,431.368933,2.03076,3035.312,431.317367,2.030704,2985.1725,431.349317,2.030365,2943.8275,431.36235,2.030096,2903.835333,431.372367,2.029685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,04:30:00,129.187,3039.467667,431.28545,2.030371,3003.856167,431.260333,2.030284,2963.992,431.27775,2.030031,2930.284167,431.304367,2.029716,2882.472,431.309017,2.029302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,05:00:00,129.208,3081.8505,431.325233,2.030671,3045.352167,431.295683,2.03078,3010.352667,431.336017,2.030406,2990.671333,431.341183,2.029935,2944.0925,431.33815,2.029498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,05:30:00,129.229,3117.095167,431.34475,2.030778,3088.906,431.35965,2.030576,3045.201833,431.340917,2.030261,3002.282167,431.352083,2.030048,2967.064667,431.352117,2.029566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,06:00:00,129.249,3170.891833,431.307067,2.031367,3150.591167,431.307083,2.031147,3102.139,431.33325,2.030881,3053.761333,431.333217,2.030605,3010.5805,431.348183,2.030036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,06:30:00,129.27,3259.346833,431.254733,2.031136,3219.119833,431.221083,2.030863,3175.266167,431.277167,2.030676,3130.7015,431.3108,2.03038,3079.8195,431.303333,2.029887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,07:00:00,129.291,3360.700333,431.2697,2.031891,3337.595833,431.247283,2.031719,3275.348167,431.24725,2.031087,3218.7835,431.28835,2.03068,3165.994167,431.2884,2.030066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,07:30:00,129.312,3457.343333,431.079,2.03133,3412.4425,431.123883,2.030814,3345.671167,431.150067,2.0309,3305.070333,431.194917,2.030141,3258.375,431.288383,2.029861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,08:00:00,129.333,3543.854333,430.757517,2.029027,3499.178167,430.757533,2.028904,3428.443667,430.8024,2.028455,3384.403167,430.850983,2.02822,3301.892,430.884633,2.027453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,08:30:00,129.354,3699.865833,430.660283,2.030459,3662.330333,430.664033,2.030021,3601.279167,430.649067,2.029614,3519.329167,430.723867,2.029543,3468.895333,430.738833,2.028406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,09:00:00,129.374,3842.157,430.641617,2.02752,3803.874,430.634117,2.027629,3739.158833,430.6715,2.027027,3705.773167,430.686467,2.026997,3624.458333,430.6603,2.026391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,09:30:00,129.395,3585.315333,430.615417,2.027393,3503.440167,430.615433,2.027584,3382.720667,430.63785,2.027266,3304.957833,430.63415,2.026791,3280.806667,430.660283,2.02644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,10:00:00,129.416,3557.275833,430.615433,2.028092,3495.140333,430.6117,2.027771,3415.994167,430.600467,2.027341,3336.137667,430.645333,2.027367,3290.302667,430.649083,2.026507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,10:30:00,129.437,3714.820333,430.641583,2.02859,3660.349167,430.641617,2.028597,3601.6905,430.649067,2.028346,3541.312167,430.6416,2.027453,3483.662833,430.637867,2.026544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,11:00:00,129.458,3714.446667,430.578033,2.029379,3675.939,430.637867,2.029285,3605.728167,430.62665,2.028694,3528.825167,430.637867,2.028077,3451.623,430.634117,2.026881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,11:30:00,129.479,3921.303,430.645333,2.028466,3846.194833,430.600483,2.028156,3783.1245,430.645333,2.027759,3725.699667,430.645333,2.027442,3636.571667,430.690217,2.026272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,12:00:00,129.499,3953.903833,430.536933,2.029072,3905.1525,430.473367,2.029382,3852.6625,430.518233,2.02946,3756.319,430.600483,2.028634,3692.912333,430.589233,2.027789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,12:30:00,129.52,3912.293,430.4472,2.030642,3833.632833,430.454683,2.03038,3766.787,430.503267,2.030137,3677.285,430.548133,2.029068,3623.1875,430.6117,2.028294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,13:00:00,129.541,3845.4565,430.525883,2.032548,3741.908,430.579233,2.032227,3631.363,430.54605,2.03125,3583.703,430.594717,2.030481,3516.896,430.621717,2.029501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,13:30:00,129.562,3744.629333,430.458533,2.03213,3702.4815,430.472233,2.03259,3645.284667,430.47275,2.032322,3593.999333,430.476433,2.030947,3511.477167,430.5275,2.029785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,14:00:00,129.583,3891.428333,430.114267,2.030326,3788.732333,430.15275,2.02982,3677.212,430.190517,2.029954,3599.9915,430.312783,2.028806,3507.586,430.401483,2.027798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,14:30:00,129.604,4013.969167,430.039667,2.028233,3929.178,430.062833,2.028558,3814.714833,430.108767,2.027408,3760.9485,430.17375,2.026256,3640.487167,430.2887,2.025557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,15:00:00,129.624,4196.978,429.897,2.027906,4121.859333,429.92705,2.027948,4009.854,430.01695,2.027751,3901.661167,430.080833,2.026724,3815.999667,430.140383,2.025999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,15:30:00,129.645,4146.596,429.9867,2.028254,4079.3475,430.037733,2.028032,3976.674833,430.033333,2.027318,3906.328833,430.156233,2.026646,3788.673667,430.2042,2.025396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,16:00:00,129.666,4087.583167,430.033033,2.028628,4035.014,430.0654,2.028578,3943.296,430.103367,2.027875,3849.602167,430.193833,2.027237,3778.459833,430.245017,2.026247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,16:30:00,129.687,4144.655667,430.20705,2.039591,4087.613,430.215017,2.039252,4002.287167,430.190917,2.038403,3926.7285,430.2204,2.037129,3833.539167,430.314183,2.03315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,17:00:00,129.708,4199.612667,430.111383,2.049939,4157.3015,430.17955,2.052669,4086.095667,430.270633,2.050432,3998.323833,430.26385,2.044813,3916.627833,430.28515,2.040468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,17:30:00,129.729,4211.159667,430.30515,2.050104,4171.194833,430.353633,2.050119,4094.039667,430.3952,2.048639,4009.063167,430.440167,2.045404,3946.686333,430.3746,2.040901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,18:00:00,129.749,4156.062667,430.49315,2.04007,4115.731833,430.591167,2.039577,4050.6855,430.4982,2.037826,3994.467167,430.559033,2.035752,3936.3295,430.5176,2.032992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,18:30:00,129.77,4112.231,430.585283,2.040903,4080.565167,430.611467,2.040997,4032.487167,430.60025,2.040054,3987.661333,430.618967,2.038204,3930.5355,430.592783,2.034492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,19:00:00,129.791,4122.6625,430.540533,2.046429,4088.791,430.596617,2.048568,4041.423,430.5293,2.046672,4005.084,430.559217,2.042994,3928.816167,430.536783,2.039416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,19:30:00,129.812,4231.5305,430.6041,2.041779,4200.462833,430.63025,2.041293,4150.253333,430.63025,2.039023,4091.108667,430.60035,2.03564,4040.263833,430.589117,2.032638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,20:00:00,129.833,4245.811833,430.667617,2.044459,4215.454667,430.667633,2.043334,4171.339167,430.667617,2.041266,4129.728833,430.656417,2.039419,4077.612667,430.645183,2.035232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,20:30:00,129.854,4437.377333,430.734933,2.043169,4396.552333,430.701283,2.042885,4378.158333,430.716233,2.041188,4330.154667,430.701267,2.038563,4283.609167,430.686317,2.034978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,21:00:00,129.874,4442.611667,430.85455,2.042751,4413.637667,430.84335,2.042597,4366.942333,430.7499,2.040246,4311.985333,430.738667,2.03696,4276.431167,430.71625,2.034013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,21:30:00,129.895,4331.912,430.92185,2.038649,4307.199667,430.865783,2.038601,4267.3835,430.850817,2.037532,4217.622833,430.805967,2.035139,4176.797667,430.776067,2.03198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,22:00:00,129.916,4245.2885,430.835883,2.040919,4218.0715,430.839583,2.039573,4167.937167,430.77605,2.038152,4128.233,430.7611,2.036156,4076.117333,430.77605,2.032664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,22:30:00,129.937,4318.116333,430.8097,2.039326,4290.263833,430.813433,2.038507,4251.980667,430.7424,2.036552,4211.641,430.7798,2.034152,4162.441333,430.75735,2.031023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,23:00:00,129.958,4510.915667,431.295733,2.038425,4474.090667,431.25835,2.037442,4445.939333,431.269567,2.035513,4383.728833,431.3107,2.033393,4341.5575,431.2546,2.029098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2024,23:30:00,129.979,4475.3245,431.363033,2.038765,4448.369,431.355567,2.038186,4407.095333,431.3593,2.036354,4361.783,431.3593,2.034021,4320.621333,431.34435,2.031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,00:00:00,130,4520.823,431.3593,2.040171,4495.849167,431.366767,2.039655,4468.258333,431.3593,2.038029,4420.7256,431.3593,2.035742,4379.018167,431.3593,2.0326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,00:30:00,130.02,4555.218333,431.366767,2.039767,4534.281833,431.363033,2.039943,4505.831333,431.3593,2.038559,4461.6785,431.3593,2.035647,4426.947,431.3593,2.033587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,01:00:00,130.041,4624.344667,431.389183,2.03906,4604.754333,431.38545,2.038791,4576.677667,431.381717,2.037128,4542.544167,431.389183,2.035199,4506.691167,431.374233,2.03204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,01:30:00,130.062,4635.784667,431.456483,2.040706,4615.7835,431.430283,2.040279,4585.687833,431.400383,2.038683,4553.946833,431.407867,2.036343,4521.757667,431.389183,2.03315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,02:00:00,130.083,4601.801167,431.7107,2.040283,4581.388333,431.617217,2.039722,4544.862167,431.4864,2.038339,4508.709833,431.53495,2.036575,4478.091,431.516267,2.033696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,02:30:00,130.104,4660.422333,432.009783,2.039663,4637.728667,431.927533,2.03912,4626.438167,431.890183,2.037774,4596.118333,431.8976,2.036088,4559.816667,431.852733,2.033064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,03:00:00,130.124,4803.049833,432.211683,2.038817,4783.8335,432.140633,2.038167,4764.6545,432.095767,2.036971,4730.894833,432.110717,2.034776,4705.883167,432.0509,2.032551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,03:30:00,130.145,4877.111333,432.1967,2.03792,4855.8385,432.211667,2.037154,4825.593333,432.12195,2.035483,4792.918333,432.136883,2.033658,4767.047,432.110717,2.030843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,04:00:00,130.166,4867.615333,432.387383,2.038859,4847.127667,432.361217,2.038081,4823.313,432.312617,2.037079,4796.021,432.353733,2.034739,4770.038,432.297667,2.032185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,04:30:00,130.187,4831.463,432.488333,2.03804,4812.209333,432.428517,2.037337,4776.879667,432.439717,2.036017,4757.2895,432.439717,2.034829,4734.969833,432.480867,2.032335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,05:00:00,130.208,4790.600167,432.495817,2.037774,4771.084833,432.49955,2.037292,4747.382167,432.510767,2.036328,4738.147667,432.525683,2.034638,4711.0055,432.507033,2.032339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,05:30:00,130.229,4798.152167,432.4958,2.038548,4784.693333,432.465867,2.038253,4756.878,432.49205,2.037147,4744.391,432.544417,2.035483,4717.248833,432.488317,2.033128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,06:00:00,130.249,4820.995,432.409783,2.037535,4799.4235,432.4883,2.037184,4767.607833,432.458433,2.036129,4752.690833,432.46215,2.034529,4706.145333,432.4584,2.032301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,06:30:00,130.27,4963.360667,432.320083,2.037961,4946.275333,432.4584,2.037423,4910.2725,432.424783,2.03632,4892.177833,432.458383,2.034802,4862.717667,432.465883,2.032541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,07:00:00,130.291,5139.448667,432.01725,2.037756,5111.371667,432.0285,2.037273,5072.64,432.03595,2.03601,5041.235833,432.028467,2.034201,4997.232333,432.065833,2.031998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,07:30:00,130.312,5203.9395,431.688283,2.036716,5183.489333,431.632183,2.03635,5152.945,431.635917,2.035288,5120.569,431.68825,2.033696,5085.837167,431.7107,2.031505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,08:00:00,130.333,5310.227333,431.4116,2.036989,5278.786,431.441517,2.036257,5251.868167,431.396667,2.035359,5222.856833,431.437767,2.033995,5183.6765,431.426567,2.03189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,08:30:00,130.354,5356.549,431.37425,2.036776,5335.613,431.366767,2.036589,5282.4875,431.381717,2.035341,5259.3455,431.377983,2.034219,5216.688,431.381717,2.032137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,09:00:00,130.374,5450.388167,431.3406,2.037195,5426.236333,431.32565,2.036851,5389.972167,431.3294,2.03558,5348.996833,431.306933,2.033868,5315.9105,431.336883,2.032088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,09:30:00,130.395,5471.7725,430.690067,2.036204,5449.3035,430.746117,2.035613,5412.067,430.667633,2.035203,5375.503667,430.611567,2.032821,5333.257667,430.734933,2.031512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,10:00:00,130.416,5515.888167,430.275083,2.032728,5485.5305,430.290033,2.032398,5442.275167,430.282567,2.031441,5409.936333,430.260117,2.030219,5362.942,430.30125,2.028275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,10:30:00,130.437,5523.253,430.024583,2.033023,5488.970167,430.017133,2.032664,5448.967333,430.0246,2.03143,5407.244333,430.0358,2.029834,5357.558167,430.032067,2.027983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,11:00:00,130.458,5529.6085,430.00965,2.031643,5499.886833,430.017133,2.03091,5457.379,429.9947,2.030095,5422.3855,430.00965,2.028985,5371.9145,430.013367,2.02715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,11:30:00,130.479,5483.399333,429.99095,2.032421,5449.004333,429.9872,2.03192,5407.992,430.002167,2.030974,5366.830333,430.002183,2.030742,5326.004167,430.005917,2.028084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,12:00:00,130.499,5621.727667,430.0171,2.031423,5580.5655,430.017117,2.031187,5542.020833,430.0246,2.030069,5500.634667,430.043267,2.028551,5456.332167,430.0358,2.027202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,12:30:00,130.52,5805.554667,430.00965,2.031468,5765.8505,430.0059,2.031127,5739.231833,430.013383,2.030324,5701.621333,430.0246,2.029594,5659.375167,430.024617,2.027546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,13:00:00,130.541,5782.4125,429.983467,2.030921,5766.075167,429.994667,2.030675,5709.547167,429.979733,2.029744,5672.3855,429.9984,2.028207,5656.421833,430.00215,2.026828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,13:30:00,130.562,5659.711833,429.878783,2.03109,5625.839833,429.9087,2.030776,5590.3235,429.919917,2.029853,5574.621167,429.890033,2.028679,5517.757167,429.927383,2.026903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,14:00:00,130.583,5705.023333,429.628317,2.030611,5661.992167,429.676917,2.030413,5587.594167,429.729267,2.029598,5550.843833,429.732967,2.027643,5519.364667,429.74795,2.026368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,14:30:00,130.604,5664.9085,429.661933,2.032855,5630.251667,429.639533,2.032668,5600.417667,429.744217,2.031752,5558.171333,429.818983,2.029725,5509.6445,429.774117,2.028312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,15:00:00,130.624,5869.634,429.818983,2.031004,5825.1445,429.815233,2.030458,5794.75,429.826467,2.029277,5761.401333,429.8489,2.028219,5700.686667,429.8601,2.026671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,15:30:00,130.645,5920.217167,429.852617,2.031254,5887.766,429.904967,2.030795,5837.9305,429.923667,2.029905,5798.937167,429.91245,2.028671,5771.271667,429.919917,2.027157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,16:00:00,130.666,5892.402,429.852617,2.032694,5870.307,429.8489,2.032283,5806.5265,429.901233,2.031019,5775.683,429.88255,2.030167,5728.651667,429.89375,2.027916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,16:30:00,130.687,5859.165667,429.871317,2.035752,5829.8555,429.8414,2.035314,5791.2355,429.7853,2.032918,5758.485333,429.8975,2.030395,5713.360667,429.88255,2.028121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,17:00:00,130.708,5906.085333,429.807767,2.033509,5874.3445,429.80775,2.033453,5834.3415,429.807767,2.032469,5783.160167,429.800267,2.030937,5748.690167,429.8302,2.028488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,17:30:00,130.729,5960.182833,429.69185,2.036107,5924.030667,429.714267,2.035744,5908.478,429.66945,2.034888,5859.352833,429.71805,2.032541,5824.696,429.736717,2.02998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,18:00:00,130.749,6000.297833,429.639533,2.038044,5978.2775,429.639517,2.037404,5969.566833,429.624567,2.036234,5938.648333,429.6059,2.034548,5915.469167,429.5685,2.031983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,18:30:00,130.77,6026.580167,429.572233,2.036855,6003.0645,429.5311,2.03644,5989.418667,429.538583,2.035415,5963.286167,429.5012,2.034316,5925.7505,429.493733,2.031897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,19:00:00,130.791,6241.661833,429.66195,2.051933,6194.630333,429.643267,2.051604,6209.809,429.61335,2.051387,6138.551333,429.575967,2.051241,6095.258167,429.605883,2.044616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,19:30:00,130.812,6297.367,430.368533,2.092051,6264.916,430.196583,2.083457,6295.1985,430.039533,2.093625,6224.875667,430.0059,2.097547,6209.697,429.89375,2.082197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,20:00:00,130.833,6365.26,429.92365,2.113518,6340.211,429.860083,2.118711,6382.1205,429.7629,2.106725,6334.005333,429.61335,2.070222,6326.64,429.658217,2.067881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,20:30:00,130.854,6377.597167,429.116133,2.016951,6333.5565,429.112383,2.015769,6360.287167,429.00395,2.015575,6350.828833,428.873117,2.014363,6329.4815,428.90675,2.014812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,21:00:00,130.874,6280.169167,427.99825,2.003951,6321.5555,427.972083,2.003451,6308.395667,427.97955,2.003103,6347.763333,427.975817,2.002833,6326.1915,427.9534,2.002785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,21:30:00,130.895,6124.793167,428.013217,2.004464,6113.54,428.001983,2.004086,6140.345833,428.002,2.003903,6117.503,427.99825,2.003862,6110.623833,427.994517,2.003765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,22:00:00,130.916,6224.726,428.16275,2.005275,6187.526833,428.106667,2.005006,6218.183333,428.076783,2.004785,6197.882667,428.0506,2.004867,6174.4415,428.080533,2.004744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,22:30:00,130.937,6244.017,428.002017,2.004797,6221.809833,427.949667,2.004546,6241.362833,427.897333,2.004318,6237.773833,427.886117,2.004172,6213.921333,427.919767,2.004127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,23:00:00,130.958,5949.1165,427.6618,2.00514,5978.502167,427.557117,2.004871,5924.441667,427.601983,2.004867,5984.596,427.497317,2.004767,5972.183833,427.49355,2.004624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2024,23:30:00,130.979,5785.253833,427.549617,2.006355,5744.951667,427.52345,2.006172,5754.485167,427.512233,2.006123,5760.878,427.48605,2.006015,5710.781167,427.4599,2.005952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,00:00:00,131,5790.338167,427.3926,2.006856,5755.307667,427.415033,2.006587,5780.543167,427.407583,2.006385,5775.7278,427.39334,2.006159,5723.679,427.3627,2.006139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,00:30:00,131.02,5974.875333,427.362717,2.006572,5938.125167,427.355217,2.006352,5984.820333,427.355233,2.006008,5955.285,427.385117,2.005996,5921.862167,427.35895,2.006001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,01:00:00,131.041,6141.2805,427.351483,2.006239,6106.473833,427.36645,2.006053,6133.055667,427.336533,2.005817,6087.444833,427.336533,2.005802,6070.396333,427.340267,2.00575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,01:30:00,131.062,6192.8355,427.3216,2.006232,6151.598667,427.325333,2.006026,6176.6475,427.314133,2.005843,6143.897167,427.3216,2.005851,6125.0175,427.317867,2.005739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,02:00:00,131.083,6192.760833,427.336533,2.006325,6163.226167,427.344017,2.005936,6181.731833,427.329067,2.005854,6171.376167,427.344,2.005671,6152.832833,427.3328,2.00566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,02:30:00,131.104,6207.864833,427.329067,2.00554,6202.219333,427.325333,2.005167,6209.360167,427.3216,2.005036,6226.557667,427.325333,2.00483,6203.902,427.3216,2.00483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,03:00:00,131.124,6290.899,427.3328,2.004774,6273.813667,427.3216,2.004613,6277.3655,427.340267,2.004359,6265.0655,427.317867,2.004314,6256.9155,427.3216,2.004195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,03:30:00,131.145,6327.014167,427.332817,2.0048,6294.189167,427.340283,2.004569,6305.405,427.344,2.004415,6291.123333,427.3328,2.004236,6280.6555,427.329067,2.004157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,04:00:00,131.166,6354.604667,427.310383,2.004523,6324.1725,427.314117,2.004262,6333.855833,427.302917,2.004011,6329.6685,427.30665,2.003865,6314.340167,427.317867,2.003746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,04:30:00,131.187,6351.614,427.314133,2.004437,6341.2955,427.299167,2.00406,6343.538667,427.2917,2.003851,6363.465,427.30665,2.003619,6343.725333,427.276733,2.003566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,05:00:00,131.208,6362.455667,427.314133,2.00403,6384.102,427.299167,2.003551,6364.886,427.3029,2.003458,6410.8705,427.28795,2.003233,6395.916333,427.269267,2.003155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,05:30:00,131.229,6375.9895,427.265533,2.004,6423.021,427.265517,2.003622,6380.625167,427.258033,2.003451,6470.089833,427.164567,2.003222,6481.829,427.153367,2.003114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,06:00:00,131.249,6380.326667,427.243067,2.004172,6399.580167,427.175767,2.003783,6351.2775,427.20195,2.003724,6424.329667,427.115967,2.003525,6439.022,427.13465,2.00341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,06:30:00,131.27,6405.524167,426.95895,2.004281,6379.728167,427.018767,2.003974,6355.277833,427.056133,2.003903,6399.131333,427.01875,2.003757,6371.503,426.977633,2.003574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,07:00:00,131.291,6427.544833,426.876683,2.004471,6428.292167,426.846783,2.004112,6381.111333,426.876683,2.004064,6411.655833,426.801917,2.003914,6414.197833,426.801933,2.003779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,07:30:00,131.312,6528.673833,426.67855,2.004531,6578.621167,426.667317,2.004131,6461.453667,426.686017,2.004142,6513.8315,426.715917,2.003892,6517.831833,426.682283,2.003817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,08:00:00,131.333,6518.766167,426.7421,2.004576,6523.066,426.738333,2.004176,6471.7345,426.83185,2.003978,6473.379833,426.76455,2.003951,6486.166,426.764533,2.003813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,08:30:00,131.354,6514.354833,426.9365,2.004404,6459.621833,426.962683,2.004224,6387.803333,426.98135,2.004108,6410.534,427.015,2.003794,6401.113,427.00755,2.003705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,09:00:00,131.374,6389.443833,427.13515,2.004494,6322.138667,427.1749,2.004315,6274.218833,427.1748,2.00423,6262.523333,427.1973,2.00407,6272.143833,427.172167,2.004045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,09:30:00,131.395,6104.558833,427.068517,2.004261,6018.331333,427.096133,2.004204,5951.460667,427.116317,2.004245,5934.1145,427.107767,2.004242,5953.237167,427.115067,2.00413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,10:00:00,131.416,5990.042,426.999683,2.004385,5921.454333,427.042583,2.004204,5854.154333,427.028,2.004233,5830.000167,427.005333,2.004151,5861.9,427.0187,2.003997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,10:30:00,131.437,6283.057333,426.620417,2.003781,6224.8855,426.784717,2.003706,6189.204667,426.765983,2.003605,6167.272333,426.81445,2.003717,6181.993167,426.807,2.003485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,11:00:00,131.458,6208.5505,426.76175,2.003886,6143.879,426.858883,2.003778,6084.101667,426.89625,2.003841,6079.9175,426.8813,2.003741,6084.064167,426.870083,2.003629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,11:30:00,131.479,5983.631,426.986983,2.004514,5922.908333,427.014,2.00445,5874.289167,427.0169,2.004439,5855.621167,427.022583,2.004396,5846.364333,427.019467,2.00434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,12:00:00,131.499,6169.473667,426.963233,2.004434,6140.118333,426.954167,2.004301,6078.610167,426.972467,2.004198,6056.390833,426.970883,2.004041,6062.501833,426.958233,2.003934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,12:30:00,131.52,5958.3295,427.055983,2.005033,5903.082333,427.05705,2.004888,5852.433167,427.069367,2.004782,5829.024833,427.063233,2.004724,5790.801333,427.06595,2.004718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,13:00:00,131.541,6081.950833,427.049383,2.005176,6027.5395,427.03865,2.004891,5970.403667,427.067217,2.004869,5932.513333,427.06915,2.004794,5893.018167,427.057817,2.004659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,13:30:00,131.562,6060.853,427.0473,2.005233,6039.635333,427.043217,2.004922,5980.152,427.060783,2.004833,5954.412333,427.065917,2.004804,5938.481167,427.053617,2.004705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,14:00:00,131.583,6051.706833,427.102617,2.005652,6008.4525,427.0963,2.005448,5956.654167,427.104917,2.005468,5943.9485,427.088267,2.005244,5917.6845,427.1015,2.005264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,14:30:00,131.604,5841.384167,427.109617,2.006481,5774.348167,427.110667,2.006334,5691.7425,427.11535,2.006327,5655.856667,427.131067,2.006378,5630.369833,427.1254,2.006236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,15:00:00,131.624,5521.458167,427.154017,2.006889,5429.933833,427.183183,2.006764,5364.986667,427.250683,2.006661,5343.209167,427.257,2.00671,5294.395667,427.3268,2.006689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,15:30:00,131.645,5339.7035,427.526467,2.007269,5252.626833,427.58025,2.007055,5212.046667,427.60535,2.006967,5168.442167,427.64775,2.006871,5138.889667,427.6547,2.006763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,16:00:00,131.666,5259.6465,427.736317,2.007151,5203.153167,427.728883,2.006867,5163.909333,427.7465,2.006721,5125.6395,427.723867,2.006683,5098.334667,427.757533,2.006469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,16:30:00,131.687,5160.3035,427.755917,2.007102,5109.18,427.75455,2.006874,5079.783833,427.7654,2.006859,5059.118167,427.772517,2.006656,5023.508,427.760233,2.006697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,17:00:00,131.708,5618.644,427.524783,2.006989,5552.631333,427.496667,2.006859,5554.204,427.462417,2.00675,5526.707833,427.492317,2.006865,5483.966,427.527667,2.006695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,17:30:00,131.729,5451.939333,427.593383,2.007528,5418.487833,427.5928,2.007243,5309.18,427.641967,2.007095,5288.631167,427.675467,2.006974,5299.705833,427.66265,2.006841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,18:00:00,131.749,5105.407333,427.937117,2.008194,5047.746333,427.9309,2.007826,5017.067167,427.976317,2.007649,4996.055333,427.976,2.007528,4951.994833,427.9694,2.00745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,18:30:00,131.77,5240.965833,427.958933,2.008364,5197.775833,427.9653,2.007881,5168.5905,427.9618,2.007675,5163.587833,427.966683,2.007502,5132.712833,427.967,2.007477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,19:00:00,131.791,5254.523,427.9763,2.008367,5218.9365,427.96535,2.007916,5167.901333,427.9755,2.007757,5136.515167,427.9813,2.007652,5122.958833,427.971917,2.0075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,19:30:00,131.812,5310.592,427.935267,2.008442,5263.096167,427.940083,2.008148,5258.176,427.938133,2.00793,5222.3645,427.911417,2.007763,5189.465167,427.924633,2.007705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,20:00:00,131.833,5368.402833,427.90835,2.008706,5326.262833,427.9064,2.008303,5305.594833,427.90895,2.007985,5275.963333,427.932267,2.007944,5259.0805,427.918183,2.007694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,20:30:00,131.854,5169.228667,428.238417,2.010784,5134.438,428.1938,2.009734,5129.781,428.2101,2.009171,5101.075667,428.243983,2.008844,5087.97,428.11065,2.008413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,21:00:00,131.874,5070.461167,428.5594,2.013268,5054.135667,428.511783,2.011486,5072.612167,428.407733,2.010382,5042.157833,428.300567,2.009943,5041.365333,428.2252,2.00935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,21:30:00,131.895,5160.981167,428.420617,2.011013,5160.233833,428.364533,2.010116,5148.233167,428.282317,2.009503,5154.289833,428.22625,2.009297,5148.0835,428.1851,2.008819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,22:00:00,131.916,4896.850833,428.607683,2.010132,4893.075167,428.547867,2.009208,4821.817333,428.559067,2.008942,4811.461833,428.51795,2.00864,4812.5085,428.506717,2.008453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,22:30:00,131.937,4465.903,428.94415,2.010808,4444.630667,428.846967,2.010031,4409.712,428.832,2.009694,4386.570167,428.76845,2.009148,4379.99,428.768467,2.009099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,23:00:00,131.958,4748.9895,428.697417,2.009761,4731.381,428.641333,2.009114,4753.700167,428.6002,2.00858,4766.486167,428.547867,2.008285,4730.408833,428.5703,2.008135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2024,23:30:00,131.979,5411.6185,428.01695,2.008385,5379.055167,428.002017,2.007896,5396.514333,427.987033,2.00738,5373.671833,427.987033,2.007197,5361.334167,427.994517,2.007017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,00:00:00,132,5517.533,428.03565,2.008322,5515.065333,428.0394,2.007518,5499.737,428.024433,2.007055,5499.4158,428.03488,2.006895,5498.466,428.009483,2.006613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,00:30:00,132.02,5558.881833,428.147833,2.008064,5540.712167,428.129117,2.00723,5516.523667,428.129117,2.006845,5511.588667,428.0992,2.006426,5507.289167,428.099217,2.006385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,01:00:00,132.041,5475.249167,428.297367,2.00892,5448.892167,428.252517,2.008352,5436.181167,428.166517,2.007948,5425.825333,428.15155,2.007937,5408.7025,428.1179,2.007634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,01:30:00,132.062,5579.032833,428.076783,2.008314,5559.442667,428.076783,2.007656,5540.189,428.031917,2.007174,5527.851333,428.031933,2.006939,5521.047167,428.024433,2.006729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,02:00:00,132.083,5573.0135,428.259983,2.008894,5548.413833,428.159033,2.008191,5541.086333,428.144067,2.007985,5532.263,428.1254,2.007795,5515.327167,428.0693,2.007514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,02:30:00,132.104,5709.061167,428.0581,2.008288,5681.844167,428.009483,2.007903,5678.890667,428.013233,2.007619,5662.739833,428.0207,2.007559,5643.897333,428.0095,2.007249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,03:00:00,132.124,5661.468667,428.488033,2.008924,5642.813333,428.375867,2.008483,5623.521833,428.334783,2.008165,5613.091167,428.30485,2.008127,5600.828833,428.241283,2.007724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,03:30:00,132.145,5578.920833,428.641333,2.010464,5569.163,428.603933,2.009638,5588.3045,428.540383,2.008912,5585.949333,428.499267,2.00874,5581.051667,428.413267,2.008164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,04:00:00,132.166,5618.175667,428.61515,2.009634,5631.373333,428.570267,2.008281,5591.7815,428.5516,2.007581,5608.605,428.502983,2.007125,5611.371833,428.46935,2.007021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,04:30:00,132.187,5581.911667,428.435717,2.008662,5558.022167,428.431933,2.008154,5542.245167,428.416983,2.007836,5536.749333,428.331033,2.007727,5515.6265,428.338517,2.007455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,05:00:00,132.208,5689.246667,428.039383,2.008621,5662.7025,428.01695,2.008128,5634.625833,428.043117,2.007705,5622.400333,428.031917,2.007551,5605.726333,428.03565,2.007335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,05:30:00,132.229,5732.577,428.002,2.008315,5696.424667,428.00575,2.007929,5670.9275,428.002,2.007604,5663.225833,428.002,2.007451,5633.6535,428.0095,2.007219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,06:00:00,132.249,5741.9235,428.00575,2.009077,5706.369333,427.99825,2.008621,5684.835167,428.020717,2.008229,5667.151833,428.035633,2.008038,5646.888333,428.016983,2.007668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,06:30:00,132.27,5821.219,427.987033,2.008883,5784.094667,427.987033,2.008247,5745.138667,427.99825,2.007817,5743.231833,427.9945,2.007447,5721.847333,428.00575,2.007335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,07:00:00,132.291,5763.196,427.9833,2.008221,5716.388833,427.987033,2.007832,5683.115167,427.990767,2.007544,5665.9925,427.9833,2.007563,5637.653833,427.99825,2.007192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,07:30:00,132.312,5725.3615,427.960867,2.008064,5674.367,427.96835,2.007668,5616.568333,427.975833,2.007421,5607.932,427.9833,2.007391,5588.753167,427.98705,2.007196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,08:00:00,132.333,5600.343,427.953383,2.008307,5522.467667,427.979567,2.00791,5466.426333,428.002,2.007679,5454.762,427.994517,2.007492,5432.330333,427.990767,2.007376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,08:30:00,132.354,5516.923,427.950417,2.007483,5431.024833,427.985883,2.00722,5370.065333,427.99095,2.006927,5352.396167,427.971933,2.006995,5324.0725,427.990233,2.00686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,09:00:00,132.374,5449.2215,427.879,2.006467,5390.803167,427.89635,2.00648,5327.960167,427.899183,2.006458,5300.665167,427.896917,2.00661,5292.785167,427.904217,2.006474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,09:30:00,132.395,5460.013833,427.838067,2.011213,5405.753833,427.831667,2.010845,5339.964167,427.853517,2.009995,5302.075333,427.866533,2.010148,5277.852333,427.8472,2.009039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,10:00:00,132.416,5513.784333,427.771683,2.010151,5430.1285,427.7728,2.010479,5314.955833,427.779133,2.010287,5255.161667,427.782,2.009524,5221.7985,427.815283,2.009208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,10:30:00,132.437,5477.226667,427.7645,2.010907,5376.961833,427.80385,2.011055,5305.461333,427.841983,2.011391,5247.404833,427.831067,2.010814,5195.040833,427.858633,2.010159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,11:00:00,132.458,5551.379333,427.86435,2.013356,5441.7615,427.882967,2.013374,5315.4065,427.938967,2.012656,5258.7135,428.014617,2.012051,5174.726,427.974283,2.010871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,11:30:00,132.479,5574.395333,427.929083,2.017088,5491.812667,427.984067,2.017181,5391.633,428.042817,2.016115,5326.007833,428.07495,2.015263,5265.641833,428.172917,2.013544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,12:00:00,132.499,5524.4385,428.017233,2.018331,5434.772667,428.11065,2.017976,5323.137833,428.1218,2.016833,5236.160833,428.189017,2.0148,5164.316333,428.189033,2.01341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,12:30:00,132.52,5429.427333,428.035733,2.016499,5348.690833,428.095517,2.01632,5209.297333,428.162783,2.014871,5145.036667,428.196383,2.014486,5058.397167,428.222567,2.012969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,13:00:00,132.541,5420.909167,428.144083,2.019189,5316.037333,428.233767,2.01895,5177.054833,428.301017,2.017811,5115.073333,428.244967,2.016843,5005.232667,428.282333,2.014142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,13:30:00,132.562,5361.281333,428.244983,2.018636,5263.844167,428.297283,2.018255,5172.384667,428.319683,2.017318,5101.884667,428.327167,2.016126,5010.761833,428.3421,2.013918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,14:00:00,132.583,5277.5555,428.203833,2.020176,5172.422167,428.308483,2.019436,5089.742667,428.327167,2.018498,5026.378667,428.312217,2.017191,4929.464667,428.3384,2.014818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,14:30:00,132.604,5211.1655,428.2375,2.022709,5131.810833,428.26365,2.021928,5036.615333,428.32715,2.020796,4939.216,428.334667,2.018849,4852.688,428.345833,2.01564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,15:00:00,132.624,5110.179,428.2674,2.021991,5029.853167,428.338367,2.02173,4925.3925,428.34585,2.02031,4848.018,428.353333,2.018618,4778.4895,428.36455,2.016802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,15:30:00,132.645,4987.7475,428.349583,2.020605,4902.116333,428.372017,2.019855,4788.091167,428.375767,2.017975,4710.717,428.375767,2.016858,4671.413167,428.3795,2.015095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,16:00:00,132.666,4732.087,428.342133,2.010297,4663.1565,428.33465,2.008941,4656.394167,428.36455,2.008373,4642.2715,428.30475,2.007705,4607.675667,428.345867,2.007701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,16:30:00,132.687,5425.317667,428.0432,2.007652,5380.9705,427.983417,2.006629,5351.717,427.957267,2.005825,5328.4785,428.02455,2.005205,5291.005833,428.020783,2.005101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,17:00:00,132.708,5459.4285,427.841467,2.00513,5398.754333,427.90125,2.004279,5337.519667,427.946083,2.004077,5275.276667,427.96475,2.004028,5260.3695,427.9797,2.003711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,17:30:00,132.729,5186.582,428.3608,2.009632,5102.1465,428.33465,2.009356,5044.648167,428.357067,2.008934,5015.058333,428.357067,2.008658,4951.843833,428.357067,2.007742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,18:00:00,132.749,5220.5055,428.457933,2.026284,5148.586167,428.424317,2.023684,5086.492667,428.3907,2.020815,5048.608333,428.394433,2.021057,5011.0235,428.386967,2.017366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,18:30:00,132.77,5272.4,428.383233,2.017038,5217.180667,428.413117,2.015061,5204.851667,428.409367,2.01431,5156.8275,428.388033,2.011859,5116.4185,428.386267,2.011616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,19:00:00,132.791,5512.034,428.3921,2.011938,5446.6405,428.387517,2.010298,5430.561833,428.375233,2.009367,5376.742667,428.366317,2.008732,5336.291,428.370883,2.008007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,19:30:00,132.812,5584.888667,428.372183,2.010074,5544.613333,428.360967,2.008546,5509.7925,428.31235,2.007687,5470.861667,428.316067,2.006876,5439.479,428.267517,2.006614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,20:00:00,132.833,5755.716667,428.85225,2.017086,5698.833667,428.585667,2.014169,5666.581833,428.443033,2.012671,5631.079,428.400333,2.012869,5570.138333,428.385983,2.009917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,20:30:00,132.854,5816.137667,428.851783,2.015345,5765.8465,428.494833,2.014112,5738.5105,428.414533,2.012601,5691.976333,428.412183,2.010295,5635.802167,428.368783,2.00886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,21:00:00,132.874,5942.673667,430.351983,2.037607,5908.2675,429.81245,2.033006,5868.428167,429.347033,2.0292,5805.169667,428.932567,2.023454,5736.147,428.56685,2.014161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,21:30:00,132.895,5936.770167,431.345133,2.069832,5899.510667,430.858117,2.059298,5862.140667,430.535667,2.051,5803.006333,430.080417,2.041416,5725.621833,429.251483,2.028691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,22:00:00,132.916,6001.590333,437.577733,2.399339,5956.311667,436.677333,2.319033,5902.265667,435.31665,2.241497,5843.9535,434.19105,2.185654,5795.635,432.56575,2.115921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,22:30:00,132.937,5839.695,432.993983,2.072569,5808.483167,432.647233,2.069749,5748.731833,432.064283,2.04788,5708.143833,431.364633,2.027925,5662.768667,431.01525,2.024695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,23:00:00,132.958,5788.285333,430.118967,2.020366,5744.772167,429.872917,2.018897,5723.246833,429.727567,2.017075,5682.900833,429.658333,2.015876,5636.468833,429.379367,2.012798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2024,23:30:00,132.979,5844.8345,432.254617,2.036003,5813.443667,432.139383,2.032728,5781.3595,432.166567,2.0341,5758.3135,432.118417,2.030912,5726.438833,432.067883,2.030111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,00:00:00,133,5919.763167,430.976783,2.026447,5863.740167,430.779967,2.023059,5837.689833,430.6048,2.020235,5789.3286,430.34818,2.016369,5766.260167,430.269383,2.014071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,00:30:00,133.02,6003.623,432.663883,2.08073,5954.685333,432.290033,2.074648,5902.943,431.680683,2.062707,5870.193667,431.333,2.046597,5825.293167,430.686217,2.028087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,01:00:00,133.041,6035.553,432.727617,2.052759,5980.072,432.439717,2.047865,5947.509,431.85275,2.039476,5908.477833,431.5462,2.03321,5855.950333,430.948033,2.023938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,01:30:00,133.062,6240.839167,434.8063,2.131714,6188.648333,434.481017,2.129665,6164.198,433.961333,2.118704,6113.0165,433.710867,2.096123,6034.356333,432.903317,2.066192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,02:00:00,133.083,6309.106,434.20435,2.054557,6266.822667,433.733267,2.048863,6238.895167,433.411733,2.043461,6227.791667,432.880867,2.036163,6189.77,432.656533,2.032918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,02:30:00,133.104,6295.535,431.54245,2.023927,6275.084833,431.25835,2.019661,6235.904333,431.0527,2.016913,6230.445833,430.820917,2.015051,6203.640333,430.648933,2.013328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,03:00:00,133.124,6294.712667,430.5592,2.015638,6271.7575,430.4695,2.013885,6260.317333,430.387233,2.012939,6235.044667,430.390967,2.012625,6208.313333,430.33115,2.011743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,03:30:00,133.145,6405.4495,430.491933,2.015732,6342.491667,430.39845,2.015328,6339.426,430.3274,2.014898,6311.237,430.136733,2.014195,6279.309667,430.14795,2.013201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,04:00:00,133.166,6519.626167,430.0134,2.015848,6450.6865,429.9872,2.014296,6442.087833,429.975983,2.012849,6409.674167,429.96475,2.012378,6382.045833,429.9573,2.011728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,04:30:00,133.187,6585.3885,429.998433,2.01501,6522.093667,429.998433,2.0139,6505.980667,429.983467,2.013036,6493.530833,429.975983,2.013444,6451.995,429.979717,2.012367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,05:00:00,133.208,6612.231333,429.919917,2.014285,6594.884333,429.9274,2.013047,6538.693333,429.931133,2.01193,6555.33,429.95355,2.011261,6530.879667,429.893733,2.010819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,05:30:00,133.229,6521.645,430.787283,2.011795,6521.495667,430.787267,2.010524,6470.090167,430.832133,2.010105,6498.69,430.757367,2.009701,6475.548167,430.712517,2.009447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,06:00:00,133.249,6695.340833,429.160983,2.010161,6695.9385,429.127333,2.008344,6668.4975,429.033883,2.007432,6689.172,428.899283,2.006849,6662.665167,428.932933,2.00637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,06:30:00,133.27,6870.194667,428.484317,2.007911,6828.322333,428.491783,2.007025,6799.236,428.495533,2.006707,6791.160833,428.499233,2.006325,6759.793667,428.4656,2.005914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,07:00:00,133.291,6793.8895,428.626383,2.007144,6728.614,428.660017,2.006774,6688.3865,428.671233,2.006524,6670.778,428.678717,2.006288,6632.5695,428.68245,2.005743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,07:30:00,133.312,7016.635333,428.6974,2.00877,6915.319667,428.757233,2.008348,6870.232,428.787133,2.00815,6870.045,428.861917,2.00772,6828.9205,428.828267,2.007185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,08:00:00,133.333,7268.953333,428.2151,2.006176,7158.776833,428.27865,2.006004,7094.697,428.312333,2.006064,7055.9655,428.3273,2.005821,7012.149333,428.413267,2.005836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,08:30:00,133.354,7378.872833,427.610083,2.004339,7289.5435,427.734717,2.004005,7248.801167,427.69715,2.003747,7220.492667,427.743167,2.00344,7192.580667,427.729067,2.003111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,09:00:00,133.374,7622.449,427.118483,2.004164,7561.799333,427.127683,2.00333,7545.983167,427.14605,2.00282,7561.8995,427.130717,2.002403,7549.778333,427.163683,2.002079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,09:30:00,133.395,7923.027833,426.064317,2.004205,7836.621667,426.20435,2.003545,7811.9775,426.216067,2.003124,7808.7565,426.22085,2.002877,7794.693833,426.252217,2.002461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,10:00:00,133.416,7953.965333,426.005167,2.004984,7883.022833,426.065617,2.004311,7859.3805,426.088233,2.003816,7852.4695,426.168783,2.003407,7841.824333,426.18905,2.002778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,10:30:00,133.437,8133.246667,425.724533,2.006112,8078.041167,425.730867,2.005389,8047.881667,425.7397,2.004679,8044.953833,425.736983,2.004599,8043.715,425.731183,2.004155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,11:00:00,133.458,8204.6645,425.680133,2.006496,8164.834667,425.676233,2.005598,8160.869167,425.679733,2.00526,8170.876333,425.686867,2.00514,8149.285,425.6796,2.004696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,11:30:00,133.479,8212.736333,425.678283,2.006323,8196.670833,425.655867,2.00568,8182.660333,425.66335,2.005273,8208.476667,425.6185,2.00509,8205.151833,425.652117,2.004821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,12:00:00,133.499,8205.973667,425.495183,2.007245,8204.180333,425.431683,2.006412,8202.611,425.43915,2.006166,8210.157833,425.4018,2.005908,8191.0665,425.480233,2.005717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,12:30:00,133.52,8228.427333,425.461583,2.008306,8244.567333,425.427967,2.007589,8259.2875,425.34575,2.006976,8246.174,425.413,2.006509,8238.477833,425.450367,2.006244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,13:00:00,133.541,8282.488667,425.274767,2.007697,8308.940333,425.263567,2.006737,8313.199167,425.218717,2.006307,8325.9395,425.192583,2.006345,8307.856667,425.274767,2.006012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,13:30:00,133.562,8300.571167,425.0805,2.010155,8310.3595,425.05435,2.008938,8319.550667,425.073033,2.008422,8319.289,425.043167,2.008194,8295.154167,425.07675,2.007891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,14:00:00,133.583,8555.446833,424.949733,2.010963,8548.8715,424.923567,2.009685,8563.292667,424.875,2.008856,8535.8695,424.9161,2.008463,8519.730167,424.96095,2.007989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,14:30:00,133.604,8369.987667,425.13655,2.01174,8406.787667,425.06185,2.010537,8411.645,425.084217,2.009778,8414.447,425.080483,2.009292,8401.5205,425.076783,2.008725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,15:00:00,133.624,8402.94,425.0282,2.013754,8424.347667,424.987117,2.011531,8429.279333,424.945983,2.010798,8426.4025,424.949717,2.010264,8420.462167,425.00205,2.00986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,15:30:00,133.645,8399.615,425.009517,2.014501,8404.584167,424.949717,2.012685,8415.194167,424.901133,2.011747,8394.571167,424.934783,2.010963,8394.085333,424.908633,2.01041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,16:00:00,133.666,8750.246167,424.818967,2.016914,8633.830333,424.815233,2.015577,8622.696333,424.751717,2.014542,8596.768,424.766667,2.014276,8542.183667,424.7592,2.012947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,16:30:00,133.687,9194.317167,424.374383,2.017938,8971.721167,424.42295,2.017617,8861.319833,424.419183,2.016709,8767.731,424.45655,2.016586,8711.0545,424.430417,2.015472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,17:00:00,133.708,9006.093333,424.385567,2.015804,8841.219833,424.422933,2.01561,8774.979167,424.467767,2.014721,8706.347333,424.464033,2.013791,8692.785333,424.400517,2.01242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,17:30:00,133.729,8788.9895,424.845133,2.017512,8737.805167,424.815233,2.016455,8746.098833,424.774117,2.015423,8744.044333,424.766667,2.014542,8702.7605,424.75545,2.01394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,18:00:00,133.749,9051.2625,424.617233,2.016634,8940.637,424.594783,2.015932,8901.706833,424.5761,2.015136,8871.669,424.617233,2.014288,8870.062333,424.516333,2.013189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,18:30:00,133.77,8593.443167,425.2449,2.018281,8563.666167,425.140267,2.017441,8570.6155,425.102917,2.016275,8513.378167,425.140267,2.016197,8513.5655,425.10665,2.014867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,19:00:00,133.791,8512.743667,425.693233,2.020938,8498.397167,425.655867,2.019668,8538.671667,425.599817,2.018543,8513.191833,425.596067,2.017434,8543.7905,425.4653,2.015801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,19:30:00,133.812,8723.346333,425.685767,2.019653,8699.921333,425.5886,2.017901,8729.1375,425.49145,2.016156,8733.6955,425.368167,2.014867,8735.638333,425.271,2.01378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,20:00:00,133.833,8443.775333,425.693217,2.017407,8478.184833,425.689483,2.015838,8502.506833,425.65585,2.014889,8485.955667,425.670817,2.014482,8499.667167,425.667083,2.013742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,20:30:00,133.854,8486.217333,426.171417,2.021924,8525.819833,425.9921,2.018973,8595.871333,425.861333,2.017191,8626.469833,425.838933,2.016369,8666.147167,425.711917,2.014931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,21:00:00,133.874,8613.207,426.253617,2.020452,8662.3735,426.05565,2.017803,8727.418667,425.8053,2.015831,8737.543833,425.73805,2.01449,8754.991167,425.670817,2.013589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,21:30:00,133.895,8541.361833,425.90245,2.016305,8573.081333,425.782867,2.015319,8613.224667,425.698,2.014411,8585.1855,425.622317,2.013947,8623.796667,425.540983,2.013155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,22:00:00,133.916,8046.955,426.8689,2.017672,8109.940833,426.672233,2.016809,8147.785333,426.5281,2.016137,8187.383333,426.481333,2.015824,8236.425333,426.2582,2.014825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,22:30:00,133.937,8173.337667,427.047683,2.018856,8261.5835,427.004333,2.018113,8331.758167,426.950517,2.017551,8391.579333,426.812583,2.017341,8429.818667,426.751567,2.016351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,23:00:00,133.958,8301.832167,426.67065,2.021863,8370.580333,426.438883,2.021028,8440.316333,426.2322,2.020249,8435.225,426.0545,2.019535,8512.455667,425.858133,2.018337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2024,23:30:00,133.979,8204.554167,427.400467,2.026526,8250.599,427.2718,2.024635,8299.3475,427.170083,2.023054,8363.468167,427.0915,2.021596,8419.9715,426.947667,2.020451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,00:00:00,134,8479.738833,428.03595,2.030879,8533.446333,427.9167,2.029101,8606.843,427.7954,2.027984,8602.3452,427.78092,2.026923,8681.291333,427.51935,2.026167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,00:30:00,134.02,8727.009167,426.3854,2.028697,8765.4155,426.246517,2.02703,8823.9945,426.0458,2.025602,8832.759833,425.85625,2.024845,8874.298667,425.750733,2.024045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,01:00:00,134.041,8633.996,425.819467,2.028954,8687.905,425.803583,2.026677,8711.2165,425.76775,2.024962,8790.912333,425.716433,2.023431,8783.3255,425.613533,2.022632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,01:30:00,134.062,8544.316667,427.30175,2.032855,8614.186333,427.237717,2.030826,8635.422833,427.200883,2.029738,8661.829667,427.162717,2.029317,8681.7335,427.049933,2.028402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,02:00:00,134.083,8506.060333,426.88565,2.031947,8570.670833,426.650067,2.029536,8598.277,426.43845,2.027829,8632.971667,426.184983,2.026669,8650.992,426.134933,2.025563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,02:30:00,134.104,8425.147667,427.016,2.035914,8488.364667,426.86775,2.033264,8508.654667,426.91445,2.032248,8528.619333,426.93735,2.032597,8548.366167,426.906383,2.031068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,03:00:00,134.124,8416.034333,427.1324,2.040335,8474.083333,427.0975,2.038164,8496.915167,427.041267,2.036746,8530.633333,427.009983,2.036058,8531.899333,426.90885,2.035045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,03:30:00,134.145,8494.150167,426.7013,2.037844,8554.377833,426.629517,2.036191,8573.1775,426.474517,2.034975,8617.956,426.383367,2.033963,8611.068833,426.248283,2.033496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,04:00:00,134.166,8167.084333,425.9215,2.033783,8207.049333,425.813783,2.033424,8145.202333,425.806583,2.033451,8146.377333,425.770017,2.033029,8150.2965,425.71,2.032774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,04:30:00,134.187,8133.870667,426.654667,2.043921,8148.820333,426.284683,2.042987,8143.064667,426.094083,2.042183,8169.376,425.91845,2.040176,8180.962167,425.832483,2.037949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,05:00:00,134.208,7984.122167,426.52765,2.041211,7983.665,426.211367,2.040239,7977.907,426.062,2.039174,7993.578833,425.96165,2.037768,8018.874,425.873617,2.036749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,05:30:00,134.229,8111.507833,426.375133,2.039591,8129.311333,426.1853,2.038945,8150.927167,426.081433,2.037995,8169.763333,426.0163,2.036895,8177.865333,425.95415,2.0359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,06:00:00,134.249,8272.135333,425.8973,2.040188,8254.217667,425.844183,2.03885,8265.261167,425.839417,2.037691,8290.871667,425.837983,2.037706,8297.913833,425.8388,2.036156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,06:30:00,134.27,8593.524167,426.178183,2.052445,8596.4505,426.167533,2.052606,8617.2215,426.036333,2.0485,8611.8045,425.9411,2.045427,8603.569667,425.869467,2.043955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,07:00:00,134.291,8735.260167,426.177283,2.045894,8793.600667,426.164167,2.044131,8807.645167,426.094567,2.042908,8846.418333,425.915983,2.041163,8813.991667,425.918533,2.040921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,07:30:00,134.312,8408.069,425.943917,2.04304,8501.276,425.867167,2.040752,8491.224,425.796267,2.039369,8531.998667,425.693633,2.038785,8515.517333,425.633817,2.037256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,08:00:00,134.333,8532.910667,426.785833,2.055226,8566.355833,426.58035,2.051082,8577.825333,426.43645,2.048771,8608.0415,426.539983,2.047992,8621.811667,426.376483,2.046491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,08:30:00,134.354,9037.8915,426.3142,2.045609,9079.1295,426.180717,2.043301,9118.1885,426.1269,2.041159,9118.657833,426.03065,2.039041,9140.114,425.88545,2.037688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,09:00:00,134.374,9225.8725,425.001283,2.040535,9355.080167,424.858833,2.037745,9348.8555,424.75085,2.035818,9443.4315,424.608067,2.034476,9387.035833,424.619483,2.03348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,09:30:00,134.395,9486.794167,423.84285,2.034438,9665.442667,423.69235,2.03238,9480.9255,423.733267,2.03174,9670.931833,423.6252,2.030883,9572.801333,423.681767,2.030278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,10:00:00,134.416,9452.558333,423.6574,2.03247,9643.257667,423.573667,2.030871,9493.0245,423.609333,2.030209,9666.399167,423.488333,2.029207,9571.5245,423.5492,2.028985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,10:30:00,134.437,9736.300167,423.039617,2.025244,9911.551167,423.013083,2.02315,9753.585167,423.0241,2.022592,9836.6275,423.0012,2.021484,9776.068667,423.01255,2.021462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,11:00:00,134.458,9642.013,422.999517,2.020464,9791.082667,422.999517,2.018932,9688.676333,422.999517,2.018401,9733.397167,422.9995,2.017542,9621.128,423.003233,2.017557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,11:30:00,134.479,9652.511,422.9995,2.013914,9810.285333,422.9995,2.012838,9678.775167,422.9995,2.012304,9639.472,422.9995,2.011833,9552.869333,423.0107,2.011882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,12:00:00,134.499,9402.4545,423.003233,2.014097,9520.776,422.9995,2.013309,9437.3495,423.006967,2.01304,9443.29,422.9995,2.012823,9326.388167,423.018167,2.012685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,12:30:00,134.52,9018.273,423.287183,2.017751,9071.063667,423.268483,2.017295,9005.233667,423.31335,2.017135,9051.337333,423.275967,2.016907,8980.799833,423.373117,2.016735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,13:00:00,134.541,9367.821,423.014433,2.016694,9421.620333,423.0219,2.015752,9302.476833,423.059267,2.015416,9375.330333,423.029383,2.014788,9298.329833,423.100367,2.01474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,13:30:00,134.562,9496.0435,423.006967,2.012588,9506.168167,423.021917,2.011844,9344.993333,423.055533,2.011579,9449.491667,423.03685,2.010981,9353.4745,423.0817,2.011075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,14:00:00,134.583,9338.1565,423.111567,2.00998,9331.132333,423.10035,2.009543,9173.5445,423.26475,2.009409,9237.917333,423.163883,2.009326,9148.961167,423.31705,2.009165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,14:30:00,134.604,9331.282,423.107833,2.010066,9301.3935,423.1041,2.00933,9162.410667,423.257317,2.009094,9208.850667,423.21245,2.008624,9122.173167,423.320783,2.008523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,15:00:00,134.624,9108.163,423.402967,2.009804,9157.666167,423.335733,2.008815,9097.253333,423.339467,2.008463,9145.0005,423.34695,2.00819,9077.7885,423.436617,2.008045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,15:30:00,134.645,9217.070167,423.1452,2.009498,9267.6565,423.152667,2.007817,9201.005,423.17135,2.006857,9229.137167,423.1452,2.00646,9179.298,423.219917,2.005859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,16:00:00,134.666,9248.789167,423.119033,2.008904,9231.939667,423.148933,2.007346,9155.573833,423.163883,2.006412,9206.608667,423.152683,2.005941,9138.163667,423.197517,2.005269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,16:30:00,134.687,9118.175167,423.406717,2.010122,9141.152667,423.350683,2.008239,9068.298833,423.406733,2.006943,9077.825667,423.41795,2.006554,9025.670333,423.38805,2.005867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,17:00:00,134.708,9171.9755,423.5076,2.016115,9191.328167,423.45905,2.013208,9126.544667,423.522533,2.011807,9160.019833,423.447817,2.011803,9099.122,423.503867,2.010742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,17:30:00,134.729,9288.429167,423.944733,2.021905,9238.850833,423.873733,2.022007,9164.092,423.851317,2.021677,9096.244833,423.869983,2.020837,9045.135667,423.851333,2.020165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,18:00:00,134.749,9257.942667,424.064283,2.024468,9199.136667,423.98585,2.024812,9147.952333,423.978333,2.023875,9137.789833,423.847567,2.023665,9070.5405,423.899883,2.022279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,18:30:00,134.77,9245.128,423.985833,2.034855,9185.275833,423.952167,2.033248,9162.5975,423.97835,2.033932,9159.496833,423.862517,2.031899,9103.081833,423.87,2.030379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,19:00:00,134.791,9284.282167,424.370667,2.044184,9242.774333,424.310867,2.043496,9231.4165,424.284717,2.043579,9223.085167,424.2212,2.045932,9171.190667,424.198783,2.041113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,19:30:00,134.812,8857.994833,424.792817,2.057533,8792.800167,424.703133,2.056367,8769.860833,424.576133,2.051921,8707.430667,424.523833,2.043807,8657.927667,424.452833,2.040354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,20:00:00,134.833,8566.879333,425.69695,2.047531,8555.9325,425.655867,2.041912,8513.116833,425.58485,2.039054,8488.010667,425.476533,2.035363,8512.631667,425.35325,2.03178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,20:30:00,134.854,8402.454,425.6484,2.027753,8405.704667,425.49145,2.024211,8452.517833,425.244867,2.020441,8506.1305,425.087967,2.017523,8530.9755,424.81525,2.014613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,21:00:00,134.874,8508.97,427.852683,2.078679,8554.849,426.836467,2.06678,8612.310167,425.902417,2.042708,8605.921333,425.09545,2.023306,8627.366333,424.882517,2.016115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,21:30:00,134.895,8014.312333,434.70465,2.222253,8040.689167,434.07325,2.193661,8156.769167,432.690917,2.135994,8234.442333,431.45425,2.086898,8315.142,430.086833,2.064071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,22:00:00,134.916,7709.336,429.5638,2.055755,7704.478667,429.018333,2.047744,7781.106167,428.002133,2.036416,7803.971,427.314683,2.029621,7927.598167,426.963467,2.024928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,22:30:00,134.937,7590.416167,431.2226,2.107223,7659.3095,430.961083,2.099224,7801.542333,430.012133,2.075036,7974.373667,429.6049,2.059356,8046.891,428.738117,2.045051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,23:00:00,134.958,8039.12,429.832817,2.054525,8109.358667,429.358317,2.049011,8190.356833,428.943617,2.044726,8216.285167,428.211367,2.036375,8335.8775,427.8863,2.027894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2024,23:30:00,134.979,7847.272,428.715733,2.044756,7839.949167,428.551333,2.038423,7861.8055,428.28235,2.03314,7832.178333,428.091767,2.028776,7909.216333,427.860133,2.025586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,00:00:00,135,7785.141,430.755617,2.112375,7789.773667,430.2587,2.109487,7835.428667,429.7693,2.109195,7871.6464,429.24924,2.08496,7874.283833,429.320933,2.085815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,00:30:00,135.02,7378.318667,434.185333,2.182497,7373.424333,433.14295,2.167179,7422.150333,431.64215,2.136705,7487.602,430.398133,2.102598,7555.643333,429.804,2.094057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,01:00:00,135.041,7328.894333,432.973767,2.111953,7368.581333,432.178933,2.095092,7459.658667,431.470083,2.077192,7537.295833,430.684967,2.063671,7620.870167,430.157633,2.054798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,01:30:00,135.062,7669.288833,429.988383,2.065231,7729.381167,429.632283,2.05901,7827.493667,429.609283,2.053429,7865.167667,429.75515,2.054623,7923.234167,429.36835,2.044453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,02:00:00,135.083,7780.422,435.52035,2.133123,7778.655833,434.688567,2.122286,7825.679833,433.689133,2.106479,7819.616333,432.935767,2.090907,7876.514,432.7913,2.080536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,02:30:00,135.104,7458.031333,431.23315,2.055681,7481.6985,430.790683,2.050718,7494.138333,430.5742,2.041937,7536.507833,430.519783,2.035012,7538.55,430.102033,2.030009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,03:00:00,135.124,7306.113833,434.131867,2.11269,7300.292333,433.523117,2.102295,7334.3495,432.83605,2.089296,7370.691167,432.197833,2.079822,7432.7225,431.457367,2.062393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,03:30:00,135.145,6962.027667,430.9937,2.115072,6988.189,430.332183,2.104847,7047.426333,429.857567,2.092985,7089.508833,429.46515,2.076402,7136.449667,429.05405,2.050319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,04:00:00,135.166,6740.097333,434.077433,2.206516,6781.611167,432.907783,2.166083,6909.690833,432.128083,2.1371,6963.221833,431.53645,2.103671,7063.928833,430.280417,2.062989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,04:30:00,135.187,7150.467667,441.158033,2.423919,7084.216667,440.02365,2.370975,7200.75,438.268683,2.277511,7467.885,435.77245,2.175438,7491.7245,434.285217,2.127256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,05:00:00,135.208,7852.866167,430.383967,2.098516,7948.952167,430.252483,2.097959,7866.065167,430.006667,2.091945,8027.326667,429.298,2.077899,8043.257667,429.5437,2.082517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,05:30:00,135.229,8121.5845,426.674583,2.024188,8261.068167,426.530483,2.022968,8053.804,426.7459,2.021728,8106.252333,426.787433,2.018165,8145.929167,426.6709,2.017275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,06:00:00,135.249,8277.705,426.8406,2.024093,8279.566333,426.8363,2.023155,8200.489833,426.8694,2.021811,8196.573167,426.975833,2.020159,8152.539833,426.941717,2.017909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,06:30:00,135.27,8465.831333,426.6298,2.018409,8438.018,426.75975,2.017773,8348.603333,426.84895,2.017233,8299.6395,426.933783,2.016167,8247.7895,426.937917,2.015224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,07:00:00,135.291,8422.258167,426.81045,2.016519,8345.817167,426.941183,2.016672,8259.4015,426.978533,2.016239,8229.138667,426.941167,2.015069,8189.237333,426.985983,2.014546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,07:30:00,135.312,7846.637,426.982183,2.018289,7757.718333,426.997117,2.017123,7742.5495,427.07185,2.015976,7737.692833,427.098017,2.015696,7727.979,427.146567,2.014277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,08:00:00,135.333,7832.215333,427.135333,2.017138,7786.859667,427.206317,2.01576,7764.517667,427.206333,2.014942,7790.222,427.172717,2.014426,7754.691833,427.183917,2.013854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,08:30:00,135.354,8532.993167,427.445467,2.017146,8468.994,427.55005,2.017,8395.879,427.55755,2.016518,8373.985333,427.628517,2.015976,8350.186333,427.594883,2.015782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,09:00:00,135.374,7953.638333,427.639733,2.017743,7792.052833,427.777983,2.018218,7685.873167,427.860167,2.017594,7618.1755,428.024567,2.016959,7580.142,427.994667,2.016129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,09:30:00,135.395,7771.5415,428.95855,2.023972,7658.039167,429.04075,2.022873,7606.967,429.055683,2.021924,7597.365333,429.04075,2.020885,7532.432333,429.059433,2.020105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,10:00:00,135.416,8182.847167,427.647183,2.018823,8069.046,427.934867,2.018555,7993.353167,428.073117,2.017856,7998.060167,428.013333,2.017467,7950.5375,428.009583,2.016488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,10:30:00,135.437,8476.877,427.39315,2.0192,8380.187,427.449183,2.018091,8306.138167,427.4716,2.017325,8271.467167,427.45665,2.016492,8236.310833,427.434233,2.016107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,11:00:00,135.458,8360.199167,427.5127,2.017818,8265.863167,427.57995,2.017822,8190.543167,427.53885,2.017172,8198.912333,427.423017,2.016657,8117.167,427.505217,2.015935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,11:30:00,135.479,8665.325167,426.294733,2.013611,8507.475667,426.5002,2.012965,8387.435,426.58615,2.012106,8343.162667,426.627267,2.011874,8285.925667,426.59735,2.010854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,12:00:00,135.499,8846.3755,425.8763,2.011927,8723.458333,425.87255,2.011078,8637.9395,425.947267,2.010354,8613.5425,425.906167,2.009943,8567.028833,425.980883,2.009225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,12:30:00,135.52,8883.474667,425.73805,2.008732,8739.299667,425.749267,2.00757,8594.264833,425.76795,2.006737,8551.4115,425.756733,2.006577,8492.531167,425.797833,2.006173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,13:00:00,135.541,8737.394167,425.655867,2.00701,8678.065333,425.67455,2.007481,8605.7345,425.6708,2.007017,8579.208333,425.663317,2.006733,8547.115333,425.6708,2.006278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,13:30:00,135.562,8843.536167,425.5961,2.010765,8749.760833,425.659583,2.009988,8683.631833,425.678283,2.008654,8668.463833,425.685767,2.007951,8621.724833,425.6708,2.007021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,14:00:00,135.583,9050.5525,425.300933,2.008968,8951.808167,425.334567,2.008478,8878.3565,425.323333,2.007787,8827.321833,425.338283,2.007686,8790.073,425.334567,2.007514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,14:30:00,135.604,8951.919833,425.413033,2.011037,8859.750667,425.450383,2.010757,8780.022667,425.484017,2.010387,8684.267167,425.629717,2.009719,8651.762833,425.5961,2.009285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,15:00:00,135.624,9032.432667,425.263567,2.011743,8926.738667,425.338283,2.011441,8863.150833,425.293467,2.010664,8812.452333,425.304667,2.01023,8778.379333,425.342033,2.00945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,15:30:00,135.645,8956.664667,423.795283,2.012334,8835.690333,423.8177,2.01221,8766.834,423.806483,2.011635,8677.990833,423.862533,2.010892,8642.385667,423.787817,2.010372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,16:00:00,135.666,9121.874333,423.840117,2.020878,9035.2345,423.8588,2.019701,8916.6885,423.8588,2.018027,8848.2815,423.813967,2.017953,8758.465833,423.8289,2.015517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,16:30:00,135.687,9106.780667,423.6608,2.01734,8980.426,423.694417,2.017374,8856.388333,423.63465,2.016847,8776.511167,423.578583,2.015801,8681.2035,423.6309,2.014183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,17:00:00,135.708,9114.290167,423.033117,2.028582,8994.0255,423.06675,2.027622,8915.530667,423.07795,2.028107,8851.083,423.08915,2.02668,8757.344667,423.06675,2.02402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,17:30:00,135.729,9043.304667,423.6197,2.047871,8941.496333,423.761683,2.045144,8848.206333,423.7056,2.042798,8712.623667,423.7355,2.040769,8627.5905,423.701883,2.034186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,18:00:00,135.749,9170.070167,424.3744,2.052261,9091.574667,424.325817,2.052246,8984.4615,424.254833,2.049822,8860.385833,424.127817,2.0456,8689.6845,424.03065,2.035908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,18:30:00,135.77,8948.7075,424.516333,2.035572,8863.188333,424.400533,2.036667,8755.812833,424.3968,2.034399,8626.4325,424.434167,2.029464,8568.934,424.378117,2.028283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,19:00:00,135.791,8474.261833,424.523817,2.038583,8390.797667,424.374383,2.03605,8313.311167,424.269783,2.035031,8221.926333,424.3146,2.031272,8162.971167,424.284717,2.028601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,19:30:00,135.812,8280.209833,424.669517,2.026834,8198.090333,424.549967,2.026957,8155.872333,424.434167,2.025877,8044.0515,424.464067,2.023191,7992.381667,424.3445,2.019563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,20:00:00,135.833,8061.686,425.59235,2.061456,8024.773667,425.611017,2.051604,7953.9,425.323333,2.044423,7909.104667,424.897433,2.037515,7869.5765,424.710633,2.028746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,20:30:00,135.854,8210.083167,429.39195,2.187115,8160.879167,428.883833,2.179553,8108.312333,428.151583,2.162453,8030.639,427.520183,2.146784,7942.542333,426.66835,2.110085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,21:00:00,135.874,8115.112167,430.41935,2.161082,8065.870333,429.489083,2.133562,8002.282167,428.8054,2.108463,7947.2495,427.508967,2.074715,7925.879333,427.1802,2.07025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,21:30:00,135.895,7972.132167,431.727,2.109707,7952.368333,431.330967,2.09857,7934.136167,430.587483,2.085202,7921.022167,429.668417,2.07411,7922.442,428.861417,2.0588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,22:00:00,135.916,8036.019167,423.615933,2.014385,8026.828333,423.571117,2.01258,7988.832333,423.406717,2.010936,7989.392667,423.096617,2.008306,7952.555167,423.033117,2.007279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,22:30:00,135.937,8148.961167,423.98955,2.039338,8139.882167,424.0232,2.035647,8137.117667,423.90735,2.034791,8114.364667,423.877467,2.035864,8106.444167,423.62715,2.027342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,23:00:00,135.958,8345.2175,423.836383,2.027823,8353.063333,423.552433,2.023803,8363.860667,423.302117,2.019055,8379.1415,423.317067,2.01678,8360.834333,423.2274,2.014403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2024,23:30:00,135.979,8621.426167,423.862533,2.030409,8619.072333,423.668267,2.026489,8640.442667,423.2386,2.02133,8639.6955,422.872483,2.017919,8630.841,422.857533,2.016062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,00:00:00,136,8669.435,422.416683,2.013133,8659.235333,422.188767,2.01168,8652.734667,422.020667,2.010526,8669.9876,422.0939,2.009784,8650.866667,421.919767,2.008938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,00:30:00,136.02,8415.381,422.820167,2.016458,8408.095833,422.5549,2.014702,8470.9365,422.308317,2.012973,8475.943333,422.188767,2.011673,8516.965333,421.99075,2.01023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,01:00:00,136.041,8591.986,422.756683,2.020449,8615.149667,422.603483,2.018199,8680.979333,422.442817,2.016167,8724.542,422.166367,2.014194,8761.790667,421.841317,2.011953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,01:30:00,136.062,8964.959167,423.970883,2.044584,9034.226,423.657033,2.033999,9108.9475,423.134,2.026792,9158.077167,422.52875,2.020512,9212.250333,422.214917,2.015778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,02:00:00,136.083,9252.525167,423.642117,2.033357,9292.165333,423.212467,2.027532,9361.918167,422.65205,2.020755,9391.7315,422.035583,2.015771,9445.045667,421.718,2.013059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,02:30:00,136.104,9415.754667,422.132733,2.020676,9418.108667,421.979533,2.017938,9476.765333,421.725467,2.015005,9450.015167,421.471433,2.012457,9468.097,421.392983,2.011575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,03:00:00,136.124,9186.919667,421.1987,2.01824,9188.489,421.004433,2.01607,9229.548833,420.82135,2.014628,9186.023167,420.727967,2.01391,9203.097167,420.642033,2.01292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,03:30:00,136.145,8806.810833,420.5972,2.023602,8791.6045,420.440267,2.020568,8813.9835,420.384233,2.018039,8777.146,420.32445,2.016537,8781.143833,420.320717,2.015446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,04:00:00,136.166,8540.353167,420.3581,2.023086,8541.8475,420.313233,2.020807,8561.349667,420.3095,2.018524,8560.192,420.3095,2.017572,8557.352,420.313233,2.016694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,04:30:00,136.187,8427.075333,420.268417,2.019638,8451.695667,420.21985,2.017796,8459.205333,420.152583,2.016372,8481.173667,420.09655,2.01551,8478.4835,420.1227,2.015046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,05:00:00,136.208,8603.717667,419.988233,2.022044,8632.8585,419.894817,2.021099,8628.151167,419.816367,2.019287,8685.612,419.73415,2.018035,8665.773333,419.659417,2.017139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,05:30:00,136.229,8819.102,419.420333,2.019473,8875.554,419.285817,2.01786,8854.893833,419.2111,2.016608,8903.3135,419.125167,2.015543,8910.2625,419.1999,2.014945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,06:00:00,136.249,8833.971667,419.248483,2.019156,8852.801333,419.211117,2.018226,8855.454167,419.1364,2.01694,8874.06,419.16255,2.015666,8874.77,419.128933,2.015386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,06:30:00,136.27,8875.293,419.173767,2.019765,8851.643667,419.181217,2.018431,8859.788,419.147617,2.017191,8841.332,419.184967,2.016144,8829.2645,419.151317,2.015573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,07:00:00,136.291,8807.408,419.233533,2.018091,8816.412333,419.166267,2.016174,8801.692333,419.240983,2.014949,8816.2255,419.121433,2.014407,8814.395,419.095283,2.013974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,07:30:00,136.312,8727.814833,419.036467,2.017815,8690.398667,419.0244,2.016357,8672.127167,419.042983,2.015576,8696.009833,419.026533,2.015056,8677.268,419.05345,2.014508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,08:00:00,136.333,8438.804333,419.182883,2.017934,8398.856667,419.189883,2.016837,8401.8305,419.2527,2.016008,8335.346167,419.248033,2.015656,8338.198667,419.293483,2.015267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,08:30:00,136.354,8505.556333,419.262517,2.017293,8461.340167,419.37005,2.01615,8500.181833,419.33575,2.015227,8473.393,419.313183,2.014759,8455.187,419.366883,2.014184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,09:00:00,136.374,8962.511833,419.374367,2.015593,8930.376833,419.3854,2.014707,8944.379333,419.43735,2.013674,8960.2485,419.440633,2.01288,8919.342833,419.429667,2.012216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,09:30:00,136.395,8900.960667,420.055483,2.014785,8957.412333,420.003183,2.013918,8900.736333,420.085383,2.012939,8966.155,420.122733,2.012061,8998.920333,420.051733,2.011127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,10:00:00,136.416,8705.600167,420.649467,2.013454,8707.8415,420.668167,2.012509,8689.945833,420.675667,2.011616,8725.9615,420.70555,2.010768,8752.376,420.705533,2.010118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,10:30:00,136.437,8554.774167,421.63955,2.010189,8561.125667,421.609667,2.009475,8537.252,421.6769,2.008665,8597.3285,421.680633,2.007824,8594.0405,421.6881,2.007492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,11:00:00,136.458,8599.794333,422.431617,2.006337,8576.5185,422.495117,2.005597,8524.399833,422.525017,2.004753,8546.7045,422.607217,2.003827,8531.722667,422.58105,2.003393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,11:30:00,136.479,8401.968667,423.23485,2.003117,8333.672667,423.343217,2.002115,8294.294667,423.4254,2.001335,8270.533,423.444083,2.000636,8251.254667,423.451567,2.000046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,12:00:00,136.499,8090.7525,423.978317,2.001566,8016.1805,423.989567,2.000927,7987.076333,424.079217,2.000453,7961.073167,424.112833,2.000042,7932.791333,424.142767,1.999631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,12:30:00,136.52,7998.994333,424.239883,2.000505,7921.321167,424.2922,1.999952,7862.179,424.262317,1.999332,7838.903,424.30715,1.998974,7806.847833,424.303417,1.998536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,13:00:00,136.541,7875.965167,424.348233,1.999575,7798.5535,424.374383,1.998966,7745.426333,424.407983,1.998357,7718.4895,424.39305,1.997943,7680.044667,424.434167,1.997543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,13:30:00,136.562,7919.303833,424.4005,1.9991,7837.408833,424.482733,1.998346,7759.959833,424.508883,1.997535,7740.868333,424.561183,1.997046,7697.268333,424.594817,1.996657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,14:00:00,136.583,8224.915333,424.359433,1.998884,8076.817,424.3781,1.998234,7975.008833,424.393033,1.99743,7949.080333,424.40425,1.996982,7834.457167,424.501417,1.996537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,14:30:00,136.604,7958.607333,424.69195,1.999168,7850.036833,424.725567,1.998297,7795.751333,424.789083,1.997318,7720.394667,424.912367,1.996866,7690.73,424.945983,1.996332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,15:00:00,136.624,7749.498667,425.087967,1.998645,7697.679167,425.121567,1.997849,7667.5665,425.1216,1.997184,7656.694333,425.20005,1.996725,7624.825667,425.192583,1.996261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,15:30:00,136.645,7743.184667,425.1104,1.998137,7675.2255,425.155217,1.997236,7643.580667,425.170167,1.996631,7642.908,425.177633,1.996011,7602.6705,425.17765,1.995604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,16:00:00,136.666,7778.117167,425.28225,1.997677,7710.494167,425.229933,1.996672,7668.164167,425.2262,1.995895,7625.61,425.349483,1.995174,7600.466333,425.312133,1.994617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,16:30:00,136.687,7477.025833,425.581117,1.997782,7422.143,425.5998,1.99693,7403.985667,425.588583,1.996299,7374.209,425.607267,1.996018,7356.089167,425.596067,1.995465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,17:00:00,136.708,7419.490333,425.5288,1.998536,7384.9315,425.5587,1.997759,7370.435667,425.52135,1.99718,7345.366667,425.536317,1.996855,7335.4285,425.581117,1.996463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,17:30:00,136.729,7378.3935,425.450367,1.999287,7340.733833,425.427933,1.998305,7321.1195,425.442883,1.997374,7311.2935,425.446617,1.996941,7289.4375,425.513883,1.996444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,18:00:00,136.749,7499.144,425.304667,1.99857,7470.861667,425.353217,1.997457,7448.856167,425.319583,1.996799,7440.786,425.36815,1.99659,7431.558,425.360683,1.996037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,18:30:00,136.77,7378.468,425.43915,1.999052,7341.182167,425.412967,1.997943,7321.941333,425.4354,1.997076,7306.735167,425.476517,1.996676,7282.338833,425.495183,1.996242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,19:00:00,136.791,7370.7345,425.536317,2.000382,7339.351167,425.51015,1.999115,7328.442,425.498933,1.998357,7305.129,425.50265,1.997737,7291.1185,425.525067,1.997322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,19:30:00,136.812,7390.610167,425.4429,1.999949,7368.717167,425.45035,1.999007,7370.921333,425.390583,1.998323,7364.345833,425.461567,1.997868,7355.528833,425.43915,1.997449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,20:00:00,136.833,7384.4455,425.528817,2.000625,7355.977167,425.487717,1.999493,7346.0765,425.427933,1.998645,7321.7545,425.48025,1.998107,7319.662167,425.42045,1.997464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,20:30:00,136.854,7199.360333,425.611033,2.001869,7184.640167,425.562433,2.000528,7187.890333,425.513867,1.999653,7175.86,425.48025,1.999452,7168.238667,425.401783,1.998585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,21:00:00,136.874,7254.635667,425.66485,2.001562,7251.355167,425.604,2.000248,7255.897333,425.570033,1.999374,7246.595167,425.54455,1.998794,7252.7525,425.550067,1.998133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,21:30:00,136.895,7263.315167,425.7446,2.002512,7245.0875,425.736117,2.000847,7239.729667,425.69415,1.999718,7225.9385,425.645433,1.999056,7226.168167,425.553917,1.998352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,22:00:00,136.916,7162.247667,425.789933,2.0029,7148.271,425.789917,2.001834,7156.882333,425.723683,2.000673,7153.130833,425.7183,1.999785,7152.382333,425.60535,1.998815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,22:30:00,136.937,7268.3855,425.815667,2.002248,7266.170167,425.8189,2.001065,7260.5815,425.793733,2.000079,7283.58,425.746517,1.99948,7285.391,425.636383,1.998676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,23:00:00,136.958,7352.764833,426.069433,2.006518,7362.380833,425.992117,2.003913,7356.065667,425.95635,2.00218,7371.1835,425.9226,2.000844,7367.9515,425.899717,1.999779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2024,23:30:00,136.979,7375.483,426.287967,2.004806,7380.896667,426.1596,2.002462,7385.259667,426.0752,2.000518,7406.473,426.002583,1.999091,7404.5645,425.9523,1.998421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,00:00:00,137,7410.452333,426.033133,2.00168,7409.460667,426.0064,2.000294,7399.340833,425.995267,1.999682,7420.2266,425.92062,1.998594,7393.716333,425.962733,1.998315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,00:30:00,137.02,7089.81,426.942883,2.00603,7094.322833,426.608033,2.004318,7125.013,426.4256,2.003277,7111.463,426.11875,2.001832,7127.174,425.996033,2.000597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,01:00:00,137.041,7369.027833,426.573567,2.00499,7375.560167,426.449683,2.002849,7380.790667,426.326233,2.001129,7398.041167,426.244767,1.999712,7400.379333,426.0734,1.998624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,01:30:00,137.062,7317.355,426.362,2.001973,7315.398333,426.191467,2.000705,7324.9185,426.136767,1.999706,7299.229,426.0895,1.99941,7309.3805,426.051117,1.998594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,02:00:00,137.083,7140.9465,426.405933,2.004543,7142.3815,426.323767,2.002795,7180.965,426.316483,2.001977,7173.4455,426.256333,2.001912,7181.758,426.236183,2.001109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,02:30:00,137.104,7280.841,426.065633,2.00252,7282.208333,426.040117,2.001044,7282.332833,426.0371,1.999821,7286.083,425.99885,1.998877,7284.606,425.990267,1.998469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,03:00:00,137.124,7305.018667,426.154433,2.004973,7314.740833,426.10965,2.002528,7308.685333,426.0686,2.001515,7338.297333,426.0052,2.000222,7334.968667,425.997633,1.999119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,03:30:00,137.145,7439.470667,426.443017,2.012629,7454.4625,426.4019,2.010715,7434.759667,426.308433,2.007862,7458.1265,426.143933,2.003974,7454.051167,426.1402,2.002411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,04:00:00,137.166,7518.542,426.18505,2.005821,7523.364667,426.12525,2.003753,7503.138833,426.12525,2.001708,7533.907167,426.1103,2.000426,7523.140167,426.084117,1.999786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,04:30:00,137.187,7561.358167,425.966833,2.000237,7579.0895,425.9574,1.998962,7568.508667,425.945683,1.998116,7630.164833,425.9419,1.997287,7628.529833,425.93705,1.996962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,05:00:00,137.208,7466.413667,425.812883,2.000299,7450.568,425.812267,1.999072,7439.448667,425.804717,1.998353,7442.3125,425.79535,1.997942,7425.008333,425.801667,1.997411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,05:30:00,137.229,7277.5425,425.7127,2.001847,7266.522833,425.716567,2.000649,7259.118,425.718333,1.999543,7255.513,425.712933,1.999081,7240.362333,425.727383,1.998233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,06:00:00,137.249,7390.4795,425.6644,2.000716,7369.257,425.671767,1.999415,7336.339333,425.690283,1.998402,7363.348167,425.690133,1.997527,7342.614833,425.6865,1.997068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,06:30:00,137.27,7374.918833,425.513867,2.002433,7344.245833,425.59605,2.001088,7309.5745,425.603533,2.000203,7329.600333,425.603567,1.999142,7296.9095,425.614767,1.998013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,07:00:00,137.291,7358.256,425.48025,1.999269,7293.210833,425.536283,1.997946,7231.901667,425.569933,1.997135,7228.3525,425.566167,1.996385,7191.44,425.588583,1.996115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,07:30:00,137.312,7023.540167,425.547483,1.997322,6932.379833,425.6484,1.996829,6821.418167,425.644667,1.996459,6754.990167,425.682033,1.996078,6769.112833,425.667067,1.995858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,08:00:00,137.333,6970.749,425.596067,1.998293,6887.098333,425.61475,1.997561,6801.131167,425.678283,1.997038,6792.425833,425.67455,1.996911,6727.5675,425.67455,1.99684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,08:30:00,137.354,7031.273833,425.678283,1.996956,6912.802667,425.6895,1.997072,6837.632833,425.682017,1.997304,6750.619167,425.6895,1.997292,6705.861,425.682017,1.99721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,09:00:00,137.374,7101.5495,425.435417,1.998264,6990.699833,425.521333,1.998297,6932.7905,425.5774,1.998234,6847.8695,425.652133,1.998301,6806.660167,425.6596,1.998151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,09:30:00,137.395,7325.2665,425.267283,2.000714,7205.524833,425.4354,2.000711,7039.7545,425.62595,2.0003,6951.770167,425.652133,2.000591,6856.686833,425.67455,1.999796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,10:00:00,137.416,7223.57,425.517617,2.002822,7131.0645,425.6297,2.002269,7010.1275,425.652117,2.001768,6935.555333,425.685767,2.001884,6834.0085,425.67455,2.000778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,10:30:00,137.437,7431.894167,425.409283,2.003098,7338.977833,425.566183,2.003195,7220.954833,425.584867,2.002807,7106.705167,425.663333,2.002086,7001.310167,425.663317,2.001529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,11:00:00,137.458,7639.882167,425.461567,2.001731,7532.469333,425.55125,2.002202,7375.628667,425.637167,2.001921,7269.001167,425.667067,2.001548,7146.270333,425.682033,2.001062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,11:30:00,137.479,7633.941667,425.551233,2.001349,7501.460167,425.648383,2.001253,7315.7765,425.674567,2.001648,7216.6955,425.685767,2.001234,7073.3795,425.6895,2.000535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,12:00:00,137.499,7612.347167,425.667083,2.004167,7499.928333,425.6895,2.004237,7365.4665,425.696967,2.00475,7240.905667,425.7007,2.004163,7101.885667,425.734317,2.003472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,12:30:00,137.52,7647.167167,425.6895,2.00636,7524.25,425.693233,2.005975,7395.317833,425.715633,2.005688,7238.178167,425.779167,2.00509,7106.406333,425.779133,2.00429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,13:00:00,137.541,7706.907167,425.726833,2.007906,7576.0325,425.80155,2.008336,7419.453,425.9323,2.008672,7288.279167,425.917367,2.007753,7130.616167,426.059367,2.007189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,13:30:00,137.562,7699.323,425.820233,2.008867,7609.694667,425.876267,2.00921,7444.2605,426.0033,2.008792,7286.822,426.0818,2.007593,7167.603333,426.1453,2.007499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,14:00:00,137.583,7786.411167,425.8053,2.007794,7666.819,425.88,2.007596,7491.447333,426.003333,2.007294,7379.178,426.03695,2.007357,7193.270333,426.171433,2.006737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,14:30:00,137.604,7730.481833,425.865083,2.009345,7621.687333,425.883733,2.009782,7407.796667,426.00705,2.008762,7266.460167,426.074283,2.008568,7108.498667,426.163967,2.007574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,15:00:00,137.624,7416.763167,425.790333,2.01276,7298.702833,425.79035,2.012054,7138.462,425.812733,2.011004,7014.1625,425.8875,2.011131,6888.667333,425.924833,2.009562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,15:30:00,137.645,7199.435,425.954717,2.009625,7084.288833,426.018233,2.009502,6947.062333,426.066833,2.008105,6846.1885,426.186383,2.006625,6750.357667,426.178917,2.005743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,16:00:00,137.666,7131.027,425.887483,2.007529,6989.093333,425.93605,2.006229,6861.095167,426.025733,2.004981,6778.864167,426.119117,2.004963,6668.761667,426.14155,2.00361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,16:30:00,137.687,7092.844667,425.984633,2.008224,6983.0035,426.003317,2.007129,6863.0005,426.044417,2.005597,6767.879833,426.160233,2.004791,6678.251333,426.1565,2.003789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,17:00:00,137.708,7098.896833,425.891217,2.006831,6961.521167,425.89125,2.00574,6833.597833,425.883767,2.004387,6762.014333,425.909917,2.002986,6643.543,425.936067,2.002089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,17:30:00,137.729,7121.8365,425.693233,2.005377,6993.016,425.7007,2.004678,6901.258,425.711917,2.004238,6801.355333,425.715633,2.003472,6707.429833,425.749233,2.002504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,18:00:00,137.749,7176.943833,425.9099,2.012647,7048.049,425.9734,2.011702,6942.990333,426.040667,2.010776,6872.153833,426.066833,2.009565,6767.3195,426.066833,2.007589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,18:30:00,137.77,7103.753833,425.868833,2.012207,6994.772333,425.865083,2.009696,6884.707,425.84265,2.00695,6847.122167,425.872533,2.005781,6798.665167,425.868817,2.004768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,19:00:00,137.791,7131.924,426.223733,2.019933,7026.155333,426.149,2.016029,6951.396,426.15275,2.01255,6880.3735,426.205067,2.013522,6819.027,426.1864,2.009733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,19:30:00,137.812,7030.2275,426.145283,2.011396,6930.847833,426.134083,2.010473,6866.848833,426.1378,2.008269,6750.880667,426.160233,2.0059,6660.541833,426.152767,2.003468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,20:00:00,137.833,6997.462167,426.593633,2.015259,6908.468667,426.5488,2.01375,6826.499167,426.496483,2.011235,6759.7725,426.421767,2.008863,6652.995333,426.283517,2.004738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,20:30:00,137.854,7256.895667,428.887583,2.136398,7112.982167,428.338367,2.108934,6947.1745,427.516417,2.071906,6792.799833,426.95975,2.038247,6689.3475,426.638433,2.017699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,21:00:00,137.874,7358.853667,434.947483,2.29681,7265.265,433.512817,2.251712,7064.823833,431.846533,2.173381,6885.1555,430.95365,2.11635,6772.55,429.802917,2.074323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,21:30:00,137.895,7031.236333,435.1343,2.157126,7002.580833,434.233917,2.129363,6944.148333,433.9425,2.105833,6853.81,433.49415,2.076994,6818.429167,433.490417,2.069623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,22:00:00,137.916,6677.690833,442.640083,2.317941,6665.286833,440.63755,2.259707,6668.537167,438.952583,2.213066,6628.113,437.1107,2.18215,6623.592167,434.648617,2.119567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,22:30:00,137.937,6385.117833,442.449567,2.198951,6425.953333,440.805683,2.179554,6456.028667,439.524183,2.148129,6406.451,438.642467,2.118143,6412.279333,437.5067,2.09922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,23:00:00,137.958,6110.553333,453.781083,2.377304,6141.039667,450.997733,2.32325,6230.556167,446.888033,2.214333,6250.581667,445.8606,2.159561,6289.848,443.334983,2.109778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2024,23:30:00,137.979,6103.716,455.903183,2.371409,6198.052,452.9218,2.318009,6268.253,450.384983,2.256416,6243.370833,449.028783,2.212207,6247.966167,445.345033,2.134608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,00:00:00,138,5950.5085,462.520383,2.582776,6033.3165,460.387233,2.539507,6090.57,459.156183,2.497767,6094.972,454.89242,2.38271,6077.567,453.6814,2.315705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,00:30:00,138.02,5714.755333,457.732233,2.41935,5796.335333,454.603617,2.361622,5892.8155,449.53375,2.260024,6006.288167,445.5622,2.187818,6030.748333,443.39055,2.157473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,01:00:00,138.041,5828.872167,446.781617,2.273678,5929.158333,445.781167,2.259967,6046.082167,443.444933,2.222332,6175.992333,441.953317,2.191971,6187.815667,438.97365,2.126177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,01:30:00,138.062,5765.184167,453.71675,2.519184,5848.625333,451.68375,2.475753,5930.8565,448.705933,2.388832,6012.551,445.912967,2.306776,6070.513667,443.167317,2.229082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,02:00:00,138.083,5688.897833,458.25825,2.551705,5780.160833,455.66775,2.475257,5865.668667,453.0438,2.368474,5921.606333,450.8574,2.296645,6000.035667,448.520333,2.250464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,02:30:00,138.104,5874.2315,454.848817,2.562755,5931.656833,453.342167,2.531609,6017.420167,451.3084,2.474386,5983.997333,447.947417,2.34653,6080.079167,446.343517,2.262112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,03:00:00,138.124,6360.549167,449.353133,2.376914,6183.377,447.992283,2.338604,6323.275167,445.7454,2.277228,6280.618167,444.51165,2.230993,6279.458833,442.601233,2.168341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,03:30:00,138.145,6536.151,445.1173,2.257417,6544.0395,444.145267,2.225299,6392.6635,443.18445,2.195177,6514.093333,441.868433,2.161526,6453.116667,441.38245,2.143248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,04:00:00,138.166,6850.081,436.07365,2.073523,6933.900333,435.740917,2.066472,6636.495,435.527833,2.060532,6610.8855,434.9932,2.053522,6521.009667,434.5595,2.047663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,04:30:00,138.187,6949.389333,431.984083,2.04747,6873.205667,431.97365,2.045445,6790.057667,432.05315,2.043773,6685.636833,431.922933,2.038911,6624.4715,431.8717,2.036921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,05:00:00,138.208,6803.69,431.80175,2.034282,6734.261333,431.740817,2.032158,6663.760833,431.743183,2.029995,6615.885667,431.675033,2.030134,6581.623833,431.69715,2.028431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,05:30:00,138.229,6877.924,430.194983,2.034735,6819.413833,430.1831,2.031566,6732.137167,430.229617,2.029831,6677.838833,430.196283,2.028762,6657.488833,430.157267,2.026779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,06:00:00,138.249,6775.9125,430.01335,2.02427,6738.767833,430.1477,2.023667,6666.327667,430.3582,2.023279,6632.117667,430.4355,2.021719,6596.752167,430.405767,2.020637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,06:30:00,138.27,6903.3965,430.681967,2.023768,6846.763667,430.713683,2.023023,6795.1535,430.705333,2.02213,6770.274333,430.79285,2.02197,6730.685167,430.81615,2.020472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,07:00:00,138.291,6967.204333,429.549117,2.018081,6909.070167,429.635017,2.017719,6844.286167,429.698517,2.017558,6824.296833,429.608767,2.016822,6792.279333,429.74705,2.016967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,07:30:00,138.312,7041.062333,428.293533,2.013477,6974.8215,428.386967,2.013342,6914.894667,428.386967,2.012987,6891.992333,428.383233,2.012196,6853.660167,428.394433,2.012068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,08:00:00,138.333,7199.435167,428.173983,2.010989,7139.022667,428.244983,2.010974,7049.8795,428.323433,2.01069,7001.086,428.30475,2.010339,6958.943,428.357067,2.010032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,08:30:00,138.354,7296.498667,427.494,2.00757,7254.3555,427.635967,2.007679,7168.462667,427.725633,2.007891,7174.739333,427.725633,2.00763,7115.7465,427.7929,2.007593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,09:00:00,138.374,7592.657833,427.098,2.008015,7496.603,427.142833,2.008075,7354.258333,427.31465,2.007686,7256.634333,427.411783,2.007017,7202.947,427.508967,2.007305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,09:30:00,138.395,7678.924167,426.1565,2.00441,7565.944833,426.190117,2.005015,7439.889667,426.3433,2.005288,7345.74,426.4554,2.005235,7280.769667,426.47035,2.005127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,10:00:00,138.416,7607.0045,426.683283,2.009689,7493.913333,426.702,2.009106,7421.433167,426.825267,2.009027,7369.128,426.941083,2.008938,7309.1265,426.885033,2.008631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,10:30:00,138.437,7831.356333,426.02945,2.010619,7711.4655,425.995833,2.009741,7600.092667,426.044383,2.009165,7510.7255,426.19385,2.009117,7474.2615,426.107933,2.008755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,11:00:00,138.458,7629.1595,427.340817,2.008467,7414.185167,427.445433,2.007873,7290.035,427.46035,2.007275,7191.6265,427.508933,2.006748,7094.264333,427.46785,2.006293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,11:30:00,138.479,7928.905667,426.679567,2.009341,7696.297,426.75055,2.008557,7535.122167,426.84395,2.008116,7460.4005,426.806583,2.007597,7364.569833,426.836467,2.007174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,12:00:00,138.499,8042.295833,425.969683,2.008967,7787.3825,426.033233,2.008541,7621.575167,426.1154,2.008149,7501.609667,426.0743,2.007858,7405.778833,426.085517,2.007283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,12:30:00,138.52,8195.774333,424.736783,2.008474,7947.212333,424.83765,2.008445,7793.771167,424.931033,2.008418,7693.831,424.916133,2.008258,7568.560167,424.945983,2.007686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,13:00:00,138.541,8519.580667,424.068017,2.012169,8196.521167,424.183833,2.011235,8001.4045,424.257567,2.010626,7935.107333,424.1539,2.010358,7786.545167,424.223933,2.009027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,13:30:00,138.562,8559.3355,423.897567,2.010855,8235.720333,423.931517,2.010341,7999.862667,424.062733,2.009923,7832.989667,424.33135,2.009183,7680.611167,424.251033,2.008784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,14:00:00,138.583,8409.5535,423.170717,2.009647,8158.155333,423.1897,2.009575,7991.456,423.146367,2.009258,7915.594667,423.056583,2.00913,7762.865333,423.1439,2.008282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,14:30:00,138.604,8989.674,421.737617,2.013573,8691.594833,421.7674,2.012942,8493.8335,421.7785,2.012945,8383.989333,421.778367,2.01207,8275.792833,421.80085,2.011469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,15:00:00,138.624,8888.180833,421.198983,2.014596,8585.8465,421.396917,2.013849,8324.371167,421.501483,2.012617,8201.1965,421.49775,2.013001,8061.589,421.505233,2.0115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,15:30:00,138.645,8673.166833,420.672333,2.013924,8384.8755,420.810517,2.012695,8220.542833,420.806783,2.011664,8096.322333,420.750783,2.010555,7948.834167,420.888983,2.010062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,16:00:00,138.666,8868.8345,420.1681,2.011481,8599.964,420.1681,2.010107,8389.282833,420.1681,2.00902,8299.086333,420.1681,2.008706,8140.878833,420.1681,2.007702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,16:30:00,138.687,8850.645667,420.1681,2.010828,8587.154,420.1681,2.009461,8404.968833,420.1681,2.008553,8316.192167,420.1681,2.008083,8173.035833,420.1681,2.007149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,17:00:00,138.708,8753.241333,420.164367,2.013748,8542.335333,420.1681,2.013281,8353.390667,420.1681,2.012624,8249.600167,420.1681,2.011392,8126.612167,420.1681,2.01063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,17:30:00,138.729,8335.6125,420.179067,2.005932,8165.728667,420.164733,2.005662,8056.897,420.17215,2.005191,7941.5715,420.185283,2.004955,7894.001833,420.18385,2.004784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,18:00:00,138.749,8278.604,420.316217,2.005935,8134.821667,420.316083,2.005352,8047.129167,420.366033,2.005229,7915.558333,420.3937,2.004651,7838.6995,420.483283,2.004195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,18:30:00,138.77,8235.9705,420.603433,2.007501,8082.251833,420.717917,2.006777,7932.447333,420.6898,2.005585,7857.082667,420.905717,2.004929,7757.919667,420.90595,2.00412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,19:00:00,138.791,7946.042833,421.241217,2.006409,7789.9885,421.260717,2.004976,7656.390833,421.247683,2.003861,7557.161333,421.373017,2.003004,7467.928167,421.32305,2.002025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,19:30:00,138.812,7867.056,421.397283,2.006368,7766.307167,421.4008,2.004667,7683.956667,421.401867,2.00341,7628.125167,421.397483,2.002814,7550.115667,421.39905,2.001809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,20:00:00,138.833,7921.528333,421.455233,2.008491,7827.380167,421.464517,2.006378,7736.800333,421.46745,2.004954,7673.290167,421.472217,2.003976,7603.532333,421.47025,2.002674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,20:30:00,138.854,7994.285,421.532817,2.012655,7884.163833,421.507583,2.008959,7787.776833,421.508,2.006858,7738.645833,421.50905,2.005444,7681.197167,421.508617,2.003671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,21:00:00,138.874,8105.991,423.286467,2.051533,7999.735333,422.890583,2.04311,7864.796333,422.547,2.029355,7762.612167,422.117517,2.017706,7719.101,421.66185,2.009986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,21:30:00,138.895,7941.100167,423.899083,2.069329,7804.853833,423.417283,2.053079,7751.7445,423.081167,2.0449,7719.7745,422.9467,2.043271,7704.835167,422.670317,2.029355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,22:00:00,138.916,7913.5815,426.4513,2.057647,7887.049667,426.0342,2.049021,7833.876667,425.299183,2.034937,7803.346667,424.9147,2.028784,7782.711667,424.308717,2.020629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,22:30:00,138.937,8001.732167,423.95735,2.042083,7965.3365,423.861783,2.036106,7924.765833,423.729367,2.030706,7856.75,423.73605,2.023779,7826.418833,423.48395,2.018293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,23:00:00,138.958,7677.606167,427.280467,2.06445,7603.595,426.387583,2.047525,7579.872167,425.5321,2.038263,7496.4095,425.102533,2.032327,7502.012833,424.687767,2.027276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2024,23:30:00,138.979,7249.9815,431.9099,2.184903,7220.279667,429.765383,2.142476,7257.1925,427.848783,2.094049,7196.705167,427.5424,2.086558,7239.483167,426.0069,2.057461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,00:00:00,139,7178.996,437.685867,2.218595,7236.270333,436.225083,2.188093,7254.577,434.708217,2.153299,7299.7536,432.62948,2.094809,7317.006833,431.3495,2.08472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,00:30:00,139.02,7163.715333,435.959817,2.234854,7258.798833,435.04075,2.212789,7261.077833,434.1366,2.182164,7242.471833,432.87005,2.146996,7271.314667,431.71935,2.121049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,01:00:00,139.041,6919.749333,433.863883,2.18367,6933.497833,432.918633,2.159886,6960.098833,431.424217,2.123519,6945.490667,430.860067,2.111126,6992.7525,429.982083,2.087103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,01:30:00,139.062,6616.827833,435.702033,2.325988,6671.934667,434.375733,2.29347,6774.303833,433.0681,2.249074,6802.847,432.44415,2.207222,6867.8175,430.639633,2.141018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,02:00:00,139.083,6703.654333,442.587633,2.304723,6804.5285,440.674767,2.248573,6936.225167,438.324767,2.173661,7054.472333,434.760533,2.108877,7113.278333,431.95475,2.073795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,02:30:00,139.104,7036.501833,438.32475,2.156411,7045.393333,436.9723,2.131566,7004.3715,435.036983,2.099197,7051.110167,432.399333,2.067612,7143.7275,429.567367,2.043555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,03:00:00,139.124,7209.015833,442.067233,2.206282,7204.279,441.221833,2.189621,7167.035833,438.910417,2.145648,7156.8505,433.88525,2.074807,7221.742,429.807233,2.038171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,03:30:00,139.145,7363.170833,432.550567,2.207409,7348.059333,432.296083,2.190944,7313.799167,431.154417,2.153942,7275.034667,428.682133,2.079229,7248.0515,427.64525,2.045978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,04:00:00,139.166,7569.1595,427.2281,2.0812,7546.426667,427.096367,2.07431,7519.954333,427.047483,2.068774,7532.910833,427.239217,2.06427,7514.8665,427.136767,2.05574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,04:30:00,139.187,8008.220667,428.004467,2.082325,7940.127167,427.626017,2.073386,7879.692833,427.333483,2.06187,7816.298167,427.018033,2.051229,7785.454,426.72005,2.041826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,05:00:00,139.208,8006.881167,423.929967,2.039746,7916.953167,423.92995,2.03554,7828.2205,423.866417,2.030339,7770.6095,423.784167,2.025369,7720.994667,423.758033,2.021473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,05:30:00,139.229,7511.696833,423.044333,2.02371,7461.558667,423.10785,2.022698,7428.158,423.1452,2.020355,7418.593667,423.130267,2.018797,7380.037333,423.148933,2.016948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,06:00:00,139.249,7847.571,423.0107,2.036544,7763.322167,423.089167,2.032677,7718.489167,423.1041,2.030626,7676.719833,423.070483,2.028354,7649.521,423.096633,2.026531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,06:30:00,139.27,7852.315833,422.211183,2.01672,7795.826333,422.237333,2.015678,7758.8015,422.222383,2.01434,7757.083,422.143933,2.013328,7718.676167,422.1925,2.01199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,07:00:00,139.291,8249.3865,421.467683,2.013025,8180.979167,421.5723,2.012214,8103.642167,421.624617,2.0114,8146.308333,421.647033,2.010693,8076.9665,421.654483,2.009838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,07:30:00,139.312,8419.939,420.944633,2.012192,8325.154833,421.060467,2.011366,8243.894833,421.206167,2.010454,8206.160167,421.329467,2.010126,8133.381333,421.325733,2.009274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,08:00:00,139.333,8419.191333,420.970783,2.012397,8315.7775,421.101533,2.011489,8237.057833,421.13145,2.010611,8184.4165,421.16135,2.010096,8106.4065,421.17255,2.009315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,08:30:00,139.354,8530.6395,420.331917,2.012427,8407.796833,420.346867,2.01134,8317.6825,420.316967,2.010686,8264.518,420.37305,2.010193,8179.41,420.391717,2.009457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,09:00:00,139.374,8464.884,420.324433,2.014067,8330.4975,420.455233,2.012872,8247.369667,420.593467,2.012013,8173.4695,420.776533,2.01177,8101.736667,420.866183,2.010884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,09:30:00,139.395,8689.759,420.24225,2.013294,8584.177167,420.28335,2.012562,8491.485167,420.313267,2.011814,8459.915333,420.320733,2.011344,8362.665167,420.2983,2.010779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,10:00:00,139.416,8872.752667,419.707983,2.015192,8712.960167,419.83875,2.014235,8655.648833,419.86865,2.013354,8494.474,420.1227,2.01307,8441.122667,420.148867,2.012252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,10:30:00,139.437,8752.002167,419.28955,2.017385,8674.515833,419.368,2.016159,8609.9565,419.427783,2.014855,8555.671,419.476383,2.014161,8505.420833,419.5212,2.013514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,11:00:00,139.458,8922.181,418.9645,2.017262,8839.053,418.9645,2.015708,8757.2325,418.9645,2.014788,8712.885833,418.9645,2.014277,8640.181167,418.9645,2.013611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,11:30:00,139.479,8908.880333,418.934633,2.018614,8772.999,418.9533,2.017277,8677.205667,418.9645,2.016365,8589.968,418.9645,2.015823,8525.932,418.9645,2.015024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,12:00:00,139.499,9059.855667,418.91595,2.02037,8994.361833,418.912217,2.019089,8962.979,418.934633,2.017957,8915.2695,418.9645,2.016881,8879.1035,418.957033,2.016346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,12:30:00,139.52,9251.628167,418.938367,2.019443,9184.379167,418.9421,2.017725,9157.404667,418.9533,2.016283,9119.334,418.9645,2.015409,9083.617167,418.957033,2.014437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,13:00:00,139.541,9401.146333,418.841233,2.018151,9339.613667,418.87485,2.01672,9279.911,418.91595,2.015424,9262.239,418.9421,2.01474,9223.682833,418.9309,2.014052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,13:30:00,139.562,9412.99,418.7553,2.018763,9356.388333,418.82255,2.017071,9304.867833,418.86365,2.015498,9253.235333,418.923433,2.014292,9229.585833,418.938367,2.013765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,14:00:00,139.583,9468.882167,418.617067,2.018662,9396.850333,418.747817,2.016922,9317.458667,418.833767,2.015423,9244.791833,418.934633,2.01425,9219.6855,418.882333,2.013727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,14:30:00,139.604,9415.9045,418.968233,2.018143,9282.115,418.983183,2.016604,9263.434833,418.979433,2.01499,9170.293833,419.00185,2.01391,9129.720333,418.983167,2.013033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,15:00:00,139.624,9351.868,419.282083,2.020848,9248.341333,419.229783,2.018513,9242.326333,419.244733,2.016567,9155.947333,419.300767,2.015405,9119.9315,419.2522,2.014288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,15:30:00,139.645,9181.951,419.663167,2.019272,9092.546167,419.65195,2.017822,9078.423667,419.625817,2.016055,9012.631167,419.674367,2.014504,8977.175667,419.618333,2.013727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,16:00:00,139.666,8892.292167,420.27215,2.018222,8806.7355,420.27215,2.016466,8766.9465,420.27215,2.014911,8704.778167,420.3506,2.013806,8672.423333,420.343133,2.012865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,16:30:00,139.687,8471.011333,421.579767,2.016268,8439.740333,421.55735,2.014512,8413.699833,421.54615,2.012188,8393.114167,421.609667,2.010451,8366.400833,421.590983,2.010025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,17:00:00,139.708,8499.218833,421.867467,2.010809,8490.924833,421.84505,2.009222,8423.338833,421.889867,2.008295,8452.368167,421.848783,2.00661,8421.134667,421.859983,2.006203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,17:30:00,139.729,8476.251833,422.21165,2.010769,8452.514833,422.1662,2.009436,8388.3435,422.1614,2.008,8389.120667,422.179717,2.006174,8359.698167,422.1433,2.005297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,18:00:00,139.749,8520.567,422.649067,2.012217,8480.812667,422.506983,2.009449,8438.705333,422.417233,2.007113,8425.700833,422.491817,2.005771,8382.8865,422.3798,2.004543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,18:30:00,139.77,8486.628,422.853783,2.012438,8440.637,422.756667,2.009505,8411.0845,422.711817,2.007312,8375.368,422.737967,2.006128,8330.011667,422.655767,2.004955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,19:00:00,139.791,8462.493333,422.9995,2.014538,8403.687333,422.98455,2.011743,8393.973333,422.965883,2.009408,8348.4305,422.98455,2.007395,8305.764,422.954667,2.005956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,19:30:00,139.812,8578.162333,422.921067,2.012307,8512.220833,422.891167,2.009924,8500.264833,422.864983,2.007585,8446.727,422.913583,2.005923,8409.702167,422.876217,2.004955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,20:00:00,139.833,8510.8005,423.018167,2.012296,8461.5965,423.003233,2.009505,8457.0755,423.006967,2.007159,8409.440667,422.9995,2.006113,8381.868833,422.995767,2.004806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,20:30:00,139.854,8407.498833,423.154717,2.011235,8356.392,423.102617,2.008912,8353.615833,423.060933,2.006943,8311.326833,423.04995,2.005305,8290.147333,423.0409,2.004235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,21:00:00,139.874,8270.163333,423.83385,2.012666,8238.045833,423.704117,2.010091,8240.687833,423.59165,2.007745,8202.831333,423.610167,2.006682,8187.23,423.5495,2.00538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,21:30:00,139.895,8179.898333,423.870967,2.012505,8140.5505,423.794517,2.009832,8137.532,423.753717,2.008149,8111.092167,423.79945,2.00683,8094.123667,423.703867,2.005452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,22:00:00,139.916,8085.623667,424.738817,2.015201,8062.558333,424.65065,2.012353,8062.633667,424.544083,2.009418,8030.1845,424.502533,2.007846,8015.879167,424.44465,2.006567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,22:30:00,139.937,7986.055,424.628483,2.012826,7948.180167,424.5661,2.010589,7947.293833,424.50685,2.008435,7909.585333,424.483033,2.006565,7897.901667,424.46655,2.005355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,23:00:00,139.958,7757.340333,424.717417,2.011367,7744.2285,424.648483,2.008967,7741.491,424.5824,2.00697,7748.864333,424.568083,2.005564,7720.742667,424.5203,2.004294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2024,23:30:00,139.979,7783.977333,425.093033,2.012298,7749.019833,424.989483,2.009247,7735.397167,424.836883,2.007109,7724.5355,424.737583,2.005287,7697.364667,424.665883,2.003967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,00:00:00,140,7673.948167,425.656,2.012846,7663.8295,425.423217,2.00945,7646.978,425.3247,2.006953,7646.031,425.22656,2.005476,7617.567833,425.226683,2.004465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,00:30:00,140.02,7689.381,425.68295,2.014242,7679.306667,425.616667,2.011585,7672.125833,425.590317,2.009155,7664.224667,425.432567,2.007921,7641.297,425.21835,2.005782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,01:00:00,140.041,7731.787833,425.7321,2.016022,7712.731833,425.642967,2.011987,7696.177,425.396617,2.008123,7702.210333,425.19175,2.006201,7671.920833,425.124067,2.004483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,01:30:00,140.062,7516.035833,427.082267,2.036769,7523.438667,426.723367,2.02869,7504.745833,426.491583,2.022895,7508.185667,426.442983,2.021642,7480.295333,426.151383,2.015997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,02:00:00,140.083,7600.230167,427.26925,2.031108,7596.379833,427.115983,2.026877,7609.950667,426.764517,2.020132,7592.042833,426.241133,2.011657,7569.162667,426.0729,2.008991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,02:30:00,140.104,7606.025,427.246817,2.023575,7568.826167,427.194483,2.019235,7557.535667,426.876683,2.014401,7532.823333,426.510333,2.009537,7512.149167,426.297217,2.007223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,03:00:00,140.124,7422.347833,425.9757,2.01015,7398.533167,425.97195,2.00809,7379.466167,425.97195,2.006505,7350.1555,425.96075,2.004998,7326.976167,425.960733,2.003809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,03:30:00,140.145,7309.367667,425.9757,2.00649,7298.152167,425.9757,2.004662,7282.113,425.9757,2.00345,7293.104667,425.9757,2.001686,7255.008333,425.9757,2.000822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,04:00:00,140.166,7396.0655,426.00935,2.007196,7387.616667,425.986917,2.004722,7343.014833,425.9757,2.002568,7372.811833,425.9757,2.00105,7325.443667,425.9757,1.999641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,04:30:00,140.187,7398.122,425.986917,2.007963,7405.225333,425.983167,2.005144,7352.4735,425.9757,2.003286,7384.289333,425.9757,2.002004,7331.238667,425.9757,2.000815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,05:00:00,140.208,7448.667333,426.00185,2.011892,7459.5845,426.013083,2.008965,7380.1395,425.998133,2.005899,7422.459833,425.979433,2.004172,7359.165667,425.9757,2.003211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,05:30:00,140.229,7485.492833,425.9308,2.007567,7482.090667,425.900917,2.004348,7391.616833,425.945733,2.002094,7430.946667,425.945767,2.0012,7363.502333,425.949517,1.999962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,06:00:00,140.249,7540.076167,425.841133,2.006221,7531.1035,425.8673,2.004236,7443.957,425.90465,2.002534,7464.856,425.919617,2.00108,7389.971833,425.97195,1.999977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,06:30:00,140.27,7743.269167,425.474717,2.007327,7724.6885,425.5121,2.005294,7627.933667,425.586883,2.003406,7659.4125,425.695317,2.001746,7588.005167,425.714,2.000201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,07:00:00,140.291,7877.783833,424.996167,2.006007,7836.8835,425.048533,2.003824,7676.422833,425.175633,2.002217,7694.854333,425.2504,2.000972,7606.847667,425.29155,1.999869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,07:30:00,140.312,7683.9985,425.407383,2.005508,7572.127833,425.530083,2.003462,7478.268667,425.56225,2.001964,7417.097,425.68175,2.000983,7335.639167,425.727067,2.000057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,08:00:00,140.333,7515.036667,425.675267,2.005961,7421.606167,425.7331,2.003975,7351.554833,425.79635,2.002161,7281.6885,425.831917,2.001026,7222.944833,425.837117,2.000068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,08:30:00,140.354,8054.7075,425.24475,2.006412,7996.667,425.287717,2.004676,7822.844167,425.35925,2.003218,7825.8515,425.316383,2.001738,7751.0655,425.420567,2.001075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,09:00:00,140.374,8253.965333,424.600333,2.003858,8117.646667,424.679717,2.002066,7930.876833,424.717933,2.000448,7861.6905,424.81805,1.999355,7753.560333,424.920767,1.998618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,09:30:00,140.395,8329.104,424.437633,2.000469,8140.994,424.510783,1.999433,7891.1015,424.662117,1.998821,7885.107167,424.576417,1.998063,7702.419833,424.7234,1.997809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,10:00:00,140.416,8231.609167,424.407767,1.999627,8031.3855,424.518683,1.998837,7729.481,424.7445,1.998346,7686.668167,424.703883,1.997773,7469.589333,424.89125,1.997514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,10:30:00,140.437,7705.533667,424.74185,1.99956,7564.380333,424.9104,1.99862,7351.992833,425.051067,1.99802,7300.690833,425.059883,1.997601,7117.7835,425.176567,1.997306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,11:00:00,140.458,7490.982,425.1526,2.000156,7347.0285,425.249667,1.998698,7219.587333,425.361567,1.99761,7145.945667,425.402483,1.997038,7033.603167,425.428717,1.99656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,11:30:00,140.479,8065.1605,424.822683,1.994688,7855.6785,424.949733,1.994109,7631.3265,425.0207,1.993642,7551.336833,425.08425,1.993321,7369.128,425.15895,1.993029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,12:00:00,140.499,7662.560333,425.016983,1.994849,7451.0975,425.1851,1.994386,7292.276833,425.315867,1.993963,7259.4365,425.394317,1.993511,7075.695833,425.510117,1.993134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,12:30:00,140.52,7591.0515,425.076733,1.996003,7431.632833,425.196317,1.994935,7258.801333,425.3831,1.994206,7212.473833,425.491467,1.994027,7037.2515,425.584867,1.993534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,13:00:00,140.541,7162.671833,425.611017,1.995155,7008.296667,425.678267,1.994345,6910.5235,425.704433,1.993751,6889.975,425.715633,1.993216,6756.7835,425.73805,1.993067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,13:30:00,140.562,6672.123833,425.7231,1.994565,6568.186167,425.767933,1.993773,6470.225667,425.83145,1.992917,6429.5775,425.846383,1.992279,6358.965167,425.9099,1.991867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,14:00:00,140.583,6637.864,425.7007,1.994759,6526.1925,425.704433,1.994023,6420.013,425.7455,1.993463,6471.3465,425.738033,1.993026,6306.548167,425.771633,1.992596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,14:30:00,140.604,6639.358667,425.771683,1.994415,6532.805333,425.779133,1.993963,6471.832667,425.853833,1.993556,6444.0735,425.83515,1.99319,6340.098167,425.958467,1.992745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,15:00:00,140.624,6371.1025,425.8536,1.995895,6300.923167,425.953483,1.994826,6220.702333,426.0539,1.993968,6203.38,426.012717,1.993283,6125.455,426.146417,1.992607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,15:30:00,140.645,6599.278333,425.711117,1.994511,6523.206167,425.721967,1.994207,6471.418667,425.725367,1.993671,6416.864,425.751017,1.993292,6353.3545,425.79615,1.992904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,16:00:00,140.666,6666.592333,425.7458,1.994986,6553.143333,425.788233,1.994522,6537.818167,425.817683,1.993806,6449.596667,425.85205,1.993579,6404.546333,425.923567,1.993111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,16:30:00,140.687,6754.419333,425.78055,1.994777,6691.577667,425.80895,1.9941,6624.0935,425.82285,1.993633,6609.375833,425.848767,1.993197,6562.081667,425.843567,1.992759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,17:00:00,140.708,6640.509333,425.831583,1.995068,6599.569833,425.88375,1.994779,6532.165333,425.938267,1.9947,6531.0315,425.898667,1.994009,6478.379333,425.9737,1.993435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,17:30:00,140.729,6357.062667,426.390733,1.996022,6316.435333,426.430533,1.995443,6233.252667,426.592483,1.995052,6207.666333,426.628283,1.994828,6191.190833,426.611367,1.9944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,18:00:00,140.749,6179.697667,427.080517,1.999449,6121.3605,427.087617,1.998882,6094.9195,427.139017,1.998414,6061.719667,427.150217,1.998404,6032.318667,427.137033,1.997803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,18:30:00,140.77,6201.445167,427.20655,2.001843,6138.503167,427.236117,2.001253,6105.473667,427.245883,2.000831,6077.416667,427.2599,2.000264,6042.076833,427.275117,2.000027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,19:00:00,140.791,6330.770667,427.24785,2.002082,6260.002833,427.261567,2.001332,6220.444667,427.286217,2.000819,6190.708,427.292567,2.0005,6162.0375,427.299133,2.000135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,19:30:00,140.812,6213.602,427.327667,2.003276,6151.880833,427.3391,2.002525,6120.254,427.384067,2.001737,6084.254833,427.391767,2.001207,6073.1875,427.38795,2.000896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,20:00:00,140.833,6023.739,427.702917,2.00431,5996.596833,427.64685,2.00348,5954.051667,427.6917,2.003069,5942.237333,427.77395,2.002718,5931.470333,427.725367,2.002247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,20:30:00,140.854,5920.740667,427.987033,2.005021,5884.588333,427.975833,2.00446,5870.306667,427.972083,2.003906,5854.230833,427.972083,2.003566,5799.797,427.975833,2.003174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,21:00:00,140.874,5862.007167,427.99825,2.004875,5859.2405,427.9833,2.004101,5805.218167,427.9833,2.003492,5817.518,427.964617,2.002983,5765.626167,427.9945,2.002766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,21:30:00,140.895,5604.305833,427.983317,2.005869,5619.634167,427.987033,2.005002,5557.3115,427.987033,2.004549,5583.295,427.990767,2.004026,5532.038667,427.975833,2.003637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,22:00:00,140.916,5404.178833,428.043133,2.006684,5401.188,428.04315,2.005925,5353.520833,428.04685,2.005473,5356.549,428.016933,2.005032,5314.228167,428.013217,2.004845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,22:30:00,140.937,5308.022,428.1553,2.007118,5291.871333,428.15905,2.006356,5248.391333,428.185217,2.005854,5246.148167,428.162783,2.005525,5202.07,428.16275,2.005301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,23:00:00,140.958,5292.6935,428.394567,2.006789,5268.018833,428.331,2.006045,5242.708667,428.342217,2.005626,5227.305833,428.405767,2.005249,5187.34,428.38335,2.005099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2024,23:30:00,140.979,5282.823833,428.5441,2.006669,5264.542,428.525417,2.005787,5227.717,428.491767,2.00529,5212.725333,428.495517,2.004852,5189.658167,428.5142,2.004677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,00:00:00,141,5034.469,428.660033,2.006823,5031.889333,428.663767,2.005989,4981.605,428.656283,2.00544,5001.928,428.65404,2.005033,4952.5935,428.660033,2.004778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,00:30:00,141.02,4849.072,428.6675,2.006045,4820.995,428.660017,2.005525,4818.041833,428.645067,2.004995,4787.646667,428.645067,2.004602,4753.887,428.65255,2.004445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,01:00:00,141.041,4966.576167,428.476817,2.004699,4943.583667,428.46935,2.003978,4902.309333,428.4656,2.003492,4874.718667,428.473067,2.003204,4874.045833,428.4544,2.002789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,01:30:00,141.062,4446.649167,428.708617,2.005634,4448.555833,428.689933,2.004875,4394.421,428.6862,2.004303,4399.356,428.686183,2.003907,4376.475667,428.6675,2.003458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,02:00:00,141.083,4609.091333,428.671233,2.004957,4581.126667,428.671233,2.004367,4554.545,428.674967,2.003989,4538.469167,428.671233,2.003731,4510.990333,428.671233,2.003496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,02:30:00,141.104,4953.341167,428.65255,2.005335,4897.038167,428.6675,2.004755,4906.3845,428.663767,2.004415,4864.325167,428.660033,2.004426,4832.696833,428.6488,2.004094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,03:00:00,141.124,5064.116167,428.648817,2.005963,5034.244167,428.648817,2.005271,5007.364167,428.637583,2.00486,4992.932833,428.64135,2.004557,4981.418,428.648817,2.004277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,03:30:00,141.145,4630.925,428.6862,2.006041,4631.111667,428.671233,2.005413,4582.584833,428.6787,2.005125,4601.165333,428.671233,2.004744,4579.107833,428.6787,2.004497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,04:00:00,141.166,4447.434667,428.7236,2.005993,4416.254333,428.697417,2.005462,4352.660833,428.7161,2.005118,4341.594667,428.72355,2.004811,4316.135167,428.746017,2.004643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,04:30:00,141.187,4521.645833,428.68245,2.005794,4487.773667,428.674967,2.005279,4456.519333,428.689933,2.004968,4440.1815,428.686183,2.004636,4416.104833,428.674967,2.0044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,05:00:00,141.208,4698.892333,428.678717,2.005903,4668.161,428.674967,2.005402,4649.580167,428.68245,2.00505,4611.297,428.689933,2.004823,4608.680167,428.686183,2.004643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,05:30:00,141.229,4647.636,428.689917,2.006307,4592.940167,428.7348,2.005738,4544.376167,428.779667,2.005436,4554.3955,428.779667,2.005204,4499.550333,428.7834,2.005017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,06:00:00,141.249,4810.041167,428.671233,2.006366,4762.224333,428.678717,2.005832,4724.240167,428.689917,2.005533,4692.238,428.7049,2.005339,4664.123667,428.7161,2.005036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,06:30:00,141.27,4761.626333,428.671233,2.006587,4692.798167,428.6675,2.006165,4632.046333,428.6974,2.005895,4585.912,428.70115,2.005742,4555.966,428.719833,2.005604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,07:00:00,141.291,4488.372167,428.790867,2.007529,4429.8255,428.835733,2.006908,4409.637167,428.903033,2.006456,4364.3255,428.921717,2.006239,4321.743,429.0077,2.006116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,07:30:00,141.312,4709.248667,428.6974,2.006759,4645.7295,428.697417,2.006351,4600.193333,428.727317,2.006,4575.219667,428.716117,2.005832,4542.880833,428.764717,2.005604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,08:00:00,141.333,5072.1165,428.671233,2.006714,4993.008167,428.678717,2.006269,5005.008833,428.674983,2.00581,4959.173167,428.678717,2.005585,4914.273,428.6862,2.00535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,08:30:00,141.354,5232.203333,428.663767,2.006651,5182.330333,428.663767,2.005996,5109.054,428.671233,2.005608,5088.3045,428.6675,2.005256,5070.808167,428.6675,2.005021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,09:00:00,141.374,4854.305667,428.6675,2.006135,4782.113833,428.6675,2.005641,4723.156,428.6675,2.005406,4698.854833,428.6675,2.005178,4656.908,428.6862,2.004972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,09:30:00,141.395,5332.622,428.588983,2.006505,5221.548333,428.626383,2.006045,5201.621333,428.641317,2.005619,5156.608833,428.656283,2.005425,5116.0825,428.656283,2.005077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,10:00:00,141.416,5324.583833,428.525433,2.006191,5220.837667,428.603933,2.005806,5141.1685,428.63385,2.005574,5115.147833,428.63385,2.005316,5065.536667,428.656283,2.005017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,10:30:00,141.437,5057.087667,428.6563,2.006467,4969.566667,428.6675,2.005873,4856.249833,428.6675,2.005582,4827.574667,428.6675,2.005252,4792.207667,428.6675,2.005036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,11:00:00,141.458,4788.88,428.6675,2.006412,4697.210167,428.6675,2.005967,4656.309833,428.6675,2.00566,4631.6725,428.6675,2.005503,4544.1145,428.6675,2.005219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,11:30:00,141.479,5400.8515,428.58525,2.00661,5263.794667,428.61515,2.006191,5204.014,428.65255,2.005727,5168.385333,428.65255,2.005518,5094.4735,428.65255,2.005204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,12:00:00,141.499,5524.374667,428.29735,2.006681,5361.297,428.4357,2.006326,5321.368667,428.491767,2.005843,5233.698833,428.5703,2.005701,5164.310333,428.588967,2.005376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,12:30:00,141.52,5496.596833,428.417,2.006669,5436.405333,428.48805,2.006045,5388.2895,428.491783,2.005641,5399.2065,428.439433,2.005092,5369.634167,428.48055,2.004804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,13:00:00,141.541,5490.129167,428.360933,2.006284,5437.115833,428.36095,2.005638,5395.018833,428.424467,2.005043,5372.55,428.43195,2.004856,5352.473833,428.43945,2.004478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,13:30:00,141.562,5486.913833,428.3983,2.006243,5410.908333,428.458117,2.00575,5366.531,428.491783,2.00523,5359.689333,428.473083,2.00477,5330.752333,428.4544,2.004564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,14:00:00,141.583,5197.509,428.60395,2.00634,5173.357833,428.607683,2.005836,5098.399,428.62265,2.005425,5075.481333,428.630117,2.005099,5066.620833,428.641333,2.004755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,14:30:00,141.604,5234.184667,428.618917,2.006815,5138.215,428.622617,2.006228,5080.677833,428.652533,2.005679,5031.776833,428.663767,2.005256,4993.531333,428.663767,2.004979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,15:00:00,141.624,5269.365167,428.559083,2.006408,5199.116333,428.592717,2.005884,5161.992333,428.622633,2.005384,5117.69,428.633867,2.005092,5080.3415,428.633867,2.004879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,15:30:00,141.645,5505.756167,428.32725,2.006045,5395.430333,428.4469,2.005679,5346.604167,428.443167,2.005275,5278.188,428.574033,2.005036,5227.9785,428.559067,2.004781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,16:00:00,141.666,5255.718833,428.547867,2.006243,5198.182,428.555333,2.005765,5094.323833,428.622633,2.005406,5072.041833,428.645067,2.005077,5036.824167,428.648817,2.004815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,16:30:00,141.687,4920.740667,428.630117,2.006957,4821.667833,428.645067,2.006374,4717.286333,428.652567,2.006015,4674.778333,428.663767,2.00578,4620.8305,428.6675,2.005533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,17:00:00,141.708,4993.830167,428.592733,2.007271,4895.991333,428.6189,2.006733,4878.3075,428.6189,2.006019,4822.153833,428.656283,2.005836,4758.822167,428.645067,2.005559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,17:30:00,141.729,5236.6895,428.465617,2.0072,5180.760167,428.529167,2.006621,5127.784167,428.562817,2.006165,5089.8,428.589,2.005783,5072.452667,428.574033,2.005511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,18:00:00,141.749,4964.968333,428.637583,2.007866,4884.252,428.65255,2.007282,4826.229,428.6675,2.006864,4788.656,428.660017,2.006542,4758.598,428.660033,2.006251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,18:30:00,141.77,4578.9955,428.6675,2.008542,4502.1675,428.6675,2.008112,4427.246,428.674967,2.007761,4404.291167,428.671233,2.007578,4355.651833,428.671233,2.007346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,19:00:00,141.791,4566.471333,428.6675,2.008434,4512.336167,428.6675,2.007881,4480.895,428.6675,2.007436,4453.565833,428.6675,2.00714,4419.021167,428.6675,2.006808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,19:30:00,141.812,4885.8595,428.652533,2.0072,4832.322833,428.656283,2.00674,4834.005167,428.65255,2.006191,4795.1985,428.663767,2.006023,4772.6925,428.663767,2.005776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,20:00:00,141.833,4822.415667,428.663767,2.008531,4789.553667,428.6675,2.007877,4755.457167,428.6675,2.007387,4735.979333,428.6675,2.0072,4716.7255,428.6675,2.006871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,20:30:00,141.854,4929.8255,428.6675,2.00787,4891.729,428.6675,2.007148,4877.223167,428.6675,2.006598,4849.445667,428.6675,2.006378,4836.697167,428.6675,2.006064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,21:00:00,141.874,4650.739333,428.671233,2.008363,4631.149167,428.674967,2.007657,4581.201667,428.671233,2.00723,4569.761333,428.671233,2.006834,4559.293167,428.671233,2.006516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,21:30:00,141.895,4497.7935,428.68245,2.00926,4457.865167,428.69365,2.00892,4441.378,428.71235,2.00849,4417.189167,428.693667,2.008299,4388.4395,428.7049,2.007918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,22:00:00,141.916,4515.103167,428.734783,2.009473,4474.6515,428.70115,2.00901,4431.134167,428.731067,2.008759,4415.992833,428.701167,2.008528,4385.9345,428.708617,2.008191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,22:30:00,141.937,4450.163667,428.674967,2.009283,4402.3095,428.678717,2.008729,4370.98,428.686183,2.008314,4349.7075,428.6675,2.008202,4318.602667,428.678717,2.007948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,23:00:00,141.958,4546.619333,428.693667,2.009039,4504.261167,428.689933,2.008557,4475.474,428.68245,2.008281,4454.537833,428.68245,2.008202,4424.217667,428.69365,2.007881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2024,23:30:00,141.979,4576.1545,428.731067,2.009196,4535.029667,428.7535,2.008744,4500.447667,428.723583,2.00843,4481.792167,428.719833,2.008251,4450.088833,428.73105,2.008146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,00:00:00,142,4604.605167,428.704867,2.008662,4563.742167,428.712367,2.008438,4544.413833,428.689933,2.008247,4529.9455,428.7049,2.008191,4500.036333,428.70115,2.007813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,00:30:00,142.02,4662.478333,428.7909,2.008782,4626.7375,428.727317,2.008441,4598.025333,428.75725,2.008188,4578.0608,428.71236,2.007914,4554.246,428.68245,2.00766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,01:00:00,142.041,4682.741667,428.749783,2.00889,4640.9815,428.71235,2.008434,4610.6615,428.7086,2.008116,4589.015167,428.708617,2.007986,4559.480167,428.678717,2.007642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,01:30:00,142.062,4710.556833,428.68245,2.008995,4669.507167,428.6787,2.008382,4638.775667,428.6787,2.007997,4616.381667,428.678717,2.007855,4596.342667,428.671233,2.007548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,02:00:00,142.083,4609.801667,428.686183,2.009436,4576.640333,428.712367,2.008987,4564.4525,428.682433,2.00858,4543.2175,428.689917,2.008453,4517.047167,428.686183,2.008071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,02:30:00,142.104,4562.9195,428.674983,2.009298,4542.095667,428.68245,2.00886,4503.401333,428.671233,2.008573,4503.962,428.674983,2.008184,4481.456,428.671233,2.007993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,03:00:00,142.124,4530.730167,428.68245,2.009571,4495.961333,428.6787,2.009148,4470.053167,428.671233,2.008733,4459.622167,428.6675,2.008711,4430.7975,428.6675,2.008266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,03:30:00,142.145,4593.763,428.708617,2.013115,4563.630167,428.708633,2.011761,4540.263667,428.68995,2.010472,4519.439667,428.678717,2.009668,4494.092,428.678717,2.008875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,04:00:00,142.166,4693.396833,428.6974,2.011448,4660.534333,428.689933,2.010307,4624.7935,428.71985,2.009406,4611.521667,428.712367,2.008819,4583.145333,428.742283,2.008303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,04:30:00,142.187,4700.724167,428.6675,2.012076,4671.525833,428.671233,2.010771,4642.065667,428.678717,2.009727,4629.728333,428.682467,2.008801,4612.381333,428.678717,2.008277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,05:00:00,142.208,4606.922833,428.689933,2.011238,4565.424333,428.712367,2.010146,4526.5805,428.7348,2.00938,4524.860667,428.73105,2.008976,4490.1665,428.76845,2.008524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,05:30:00,142.229,4638.701,428.674967,2.012374,4598.959833,428.6862,2.01104,4568.6395,428.701167,2.010146,4557.349,428.686183,2.009425,4536.562667,428.71235,2.008972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,06:00:00,142.249,4630.401167,428.6675,2.011302,4586.435333,428.671233,2.010034,4521.720167,428.671233,2.009137,4532.3005,428.689933,2.00843,4510.915833,428.68245,2.008045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,06:30:00,142.27,4513.757167,428.6675,2.009739,4432.741667,428.686183,2.008995,4379.466667,428.674967,2.008531,4395.356167,428.708633,2.00831,4346.791333,428.712367,2.008004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,07:00:00,142.291,4454.425833,428.6675,2.009967,4347.015667,428.6675,2.009077,4271.944667,428.6675,2.008688,4260.317833,428.678717,2.008344,4214.632333,428.693667,2.008079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,07:30:00,142.312,4273.201833,428.6205,2.010036,4169.602333,428.633967,2.009316,4063.916,428.629,2.008955,4041.614,428.630117,2.008679,3997.670333,428.628233,2.008388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,08:00:00,142.333,4256.524667,428.384267,2.009217,4137.357333,428.47485,2.009275,4042.945167,428.51115,2.009152,4016.357333,428.501383,2.009222,3955.5165,428.50905,2.009021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,08:30:00,142.354,4184.024167,428.30375,2.00866,4032.1245,428.402967,2.008437,3922.566,428.4133,2.008163,3916.896167,428.4105,2.008321,3855.272833,428.420517,2.007994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,09:00:00,142.374,4169.541667,428.248683,2.007856,4003.260333,428.377517,2.008034,3826.258,428.406167,2.007907,3782.026833,428.417967,2.007995,3712.893,428.416583,2.007776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,09:30:00,142.395,3902.497667,428.36245,2.008555,3717.810333,428.38385,2.00858,3631.4215,428.390267,2.008709,3552.5765,428.4224,2.008949,3470.0895,428.426967,2.008736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,10:00:00,142.416,3845.2175,428.293717,2.00799,3661.028167,428.383367,2.008023,3522.942,428.383333,2.008135,3469.964,428.409467,2.008187,3387.284833,428.450567,2.008198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,10:30:00,142.437,3698.723667,428.357067,2.007114,3555.930667,428.386967,2.00738,3448.069667,428.394433,2.007496,3348.391167,428.442983,2.007563,3289.771833,428.476583,2.00763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,11:00:00,142.458,3714.452667,428.345867,2.007148,3581.597667,428.3795,2.007234,3450.535667,428.398167,2.007439,3371.218667,428.420567,2.007522,3305.1645,428.499017,2.007406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,11:30:00,142.479,3912.764,428.36455,2.008037,3719.309667,428.386967,2.007993,3589.405667,428.416833,2.008004,3518.009333,428.4355,2.008231,3428.828833,428.487817,2.008011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,12:00:00,142.499,3932.079667,428.3608,2.007451,3751.439833,428.386967,2.007686,3596.018833,428.409367,2.00766,3505.119667,428.4243,2.007705,3414.7065,428.5065,2.007638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,12:30:00,142.52,4211.277167,428.33835,2.008105,4004.484833,428.375767,2.007899,3836.734833,428.394433,2.007641,3731.750833,428.4243,2.007395,3627.439333,428.484067,2.007264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,13:00:00,142.541,4146.3065,428.3496,2.007652,3938.430667,428.375767,2.007608,3804.044167,428.394433,2.007413,3709.819667,428.4019,2.007279,3617.837667,428.442983,2.007021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,13:30:00,142.562,4124.263667,428.338367,2.006778,3962.117833,428.372033,2.007234,3799.224333,428.386967,2.007256,3700.479667,428.3907,2.007148,3675.410333,428.416833,2.007327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,14:00:00,142.583,4170.255,428.282333,2.007014,4017.374333,428.35335,2.007208,3885.9765,428.372017,2.007383,3817.0455,428.3795,2.007488,3738.886833,428.394433,2.007417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,14:30:00,142.604,4473.326333,428.27485,2.007877,4285.401,428.3496,2.007477,4150.304333,428.3795,2.007301,4036.3165,428.3795,2.007197,3964.658,428.386967,2.007017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,15:00:00,142.624,4708.961,428.349617,2.007959,4454.608333,428.357067,2.007398,4241.8755,428.372033,2.006991,4160.5785,428.383233,2.007017,4020.512833,428.4019,2.006696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,15:30:00,142.645,4577.375833,428.34585,2.00809,4358.591,428.3795,2.007615,4225.100833,428.383233,2.007391,4147.3155,428.383233,2.00729,4041.733667,428.4019,2.007062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,16:00:00,142.666,4466.451667,428.360817,2.008617,4249.9085,428.3795,2.007776,4084.698667,428.3795,2.007238,4016.0295,428.3795,2.007185,3885.528,428.3795,2.006707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,16:30:00,142.687,4288.5395,428.3795,2.009424,4129.1205,428.3795,2.008418,3984.5715,428.386967,2.007653,3880.035833,428.383233,2.007204,3781.552667,428.4019,2.006883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,17:00:00,142.708,4372.152833,428.375767,2.010077,4212.734167,428.383233,2.008687,4100.651667,428.383233,2.007887,4034.485667,428.3795,2.007537,3929.688333,428.3907,2.006976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,17:30:00,142.729,4390.048667,428.297283,2.008982,4221.925,428.357067,2.008224,4112.5325,428.372017,2.007626,4071.996,428.372017,2.007496,3930.211667,428.372017,2.006838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,18:00:00,142.749,4468.058,428.233767,2.00949,4322.238833,428.30475,2.008643,4223.755833,428.327183,2.008115,4153.517333,428.364567,2.007847,4014.198667,428.3795,2.006875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,18:30:00,142.77,4492.417167,428.203883,2.010645,4372.228,428.297283,2.00958,4269.821667,428.338383,2.008822,4205.262167,428.357083,2.008456,4081.298833,428.3683,2.007368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,19:00:00,142.791,4552.232167,428.342117,2.012509,4458.082833,428.372017,2.01165,4361.3555,428.386967,2.010962,4276.9575,428.394433,2.010406,4147.2035,428.394433,2.008609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,19:30:00,142.812,4534.7475,428.41685,2.019854,4435.143333,428.4243,2.018274,4361.393,428.45045,2.016873,4290.444667,428.43925,2.015375,4175.971,428.43925,2.013163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,20:00:00,142.833,4715.723167,429.05195,2.030491,4626.9165,428.962283,2.02702,4581.373833,428.977217,2.023889,4474.036,429.007117,2.021476,4220.916333,428.7232,2.013615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,20:30:00,142.854,4986.44,432.111817,2.141471,4874.581667,431.84655,2.123266,4814.393333,431.566333,2.117852,4684.3575,431.238683,2.100519,4478.3325,430.501567,2.071868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,21:00:00,142.874,5350.0965,433.4806,2.156175,5176.994167,432.385633,2.131514,5076.761333,431.87815,2.110178,5006.2275,431.78355,2.098695,4802.465,431.175733,2.084666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,21:30:00,142.895,5435.566,436.3205,2.149506,5367.609,436.067117,2.14426,5311.1965,436.2472,2.14531,5205.985667,436.206683,2.139652,4889.974167,434.060367,2.093824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,22:00:00,142.916,5634.906667,439.743317,2.345609,5558.640667,438.97545,2.342462,5493.336167,438.629317,2.335631,5308.903,436.746317,2.268921,5098.912,435.034067,2.20656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,22:30:00,142.937,5580.0015,447.143033,2.529716,5482.0525,444.463933,2.450839,5326.7215,442.217283,2.372158,5158.883167,439.69705,2.292905,4977.607333,437.577583,2.205424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,23:00:00,142.958,5698.72,453.610883,2.511808,5635.458,452.019217,2.463038,5539.161333,449.469017,2.381678,5415.692167,447.538033,2.306478,5272.173167,444.157083,2.223313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2024,23:30:00,142.979,5632.964667,447.968417,2.342673,5581.508833,447.024217,2.325878,5487.2355,445.447117,2.296161,5373.876167,443.313,2.251922,5246.679167,441.289533,2.211453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,00:00:00,143,5377.597,439.4204,2.147076,5329.260833,438.478567,2.134467,5257.746333,437.7088,2.121351,5182.308333,436.36715,2.091934,5090.4855,436.254683,2.08456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,00:30:00,143.02,5097.754667,431.9504,2.03699,5042.172333,431.715717,2.034766,4958.835833,431.509717,2.030779,4925.2916,431.36894,2.025774,4804.509833,431.110283,2.020266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,01:00:00,143.041,4934.341333,431.246417,2.031685,4863.308667,431.052083,2.030126,4787.3415,430.824117,2.027581,4694.925333,430.611133,2.024328,4593.197167,430.270867,2.018492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,01:30:00,143.062,5187.7885,431.3443,2.043573,5143.935167,431.262083,2.042672,5102.847833,431.254583,2.040089,5035.141667,431.086317,2.036574,4942.835833,430.90315,2.033004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,02:00:00,143.083,5111.97,430.40965,2.021433,5075.0325,430.2676,2.021067,5008.747167,430.16665,2.019822,4949.266167,430.166667,2.018712,4890.346,430.118067,2.01676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,02:30:00,143.104,5145.056833,430.3349,2.026181,5104.642333,430.14425,2.025235,5065.723667,430.088133,2.024218,5019.776,430.047033,2.022611,4955.920833,430.017133,2.020966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,03:00:00,143.124,5274.785667,430.144233,2.02193,5244.578,430.091883,2.022263,5185.6575,430.133017,2.021082,5128.083333,430.136767,2.019672,5094.323833,430.118067,2.018872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,03:30:00,143.145,5105.016333,430.652667,2.024073,5063.517667,430.60035,2.023572,5019.2155,430.60035,2.023142,4988.110333,430.6265,2.022884,4923.918667,430.619033,2.021415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,04:00:00,143.166,5202.107333,430.4321,2.026177,5168.4975,430.409683,2.026155,5122.064167,430.454533,2.025807,5067.667667,430.465733,2.0254,5019.4395,430.499383,2.024611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,04:30:00,143.187,5176.386167,430.462,2.032327,5137.766167,430.443317,2.031826,5065.835667,430.510617,2.031206,5029.533833,430.551733,2.031191,4977.3805,430.570433,2.029711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,05:00:00,143.208,4950.948667,430.114333,2.03469,4916.591,430.1405,2.034357,4856.7355,430.147967,2.034339,4827.874,430.1704,2.033808,4763.196333,430.2078,2.032742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,05:30:00,143.229,5173.208167,429.953583,2.034787,5134.2145,429.9685,2.034574,5075.780333,429.998417,2.033696,5023.814,430.00215,2.032899,4947.359333,430.00965,2.031441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,06:00:00,143.249,5160.796167,429.688133,2.03607,5108.268833,429.751667,2.035423,5041.160667,429.856367,2.034937,4974.539,429.9274,2.034519,4897.972333,429.961033,2.032892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,06:30:00,143.27,5249.7745,429.131083,2.033573,5209.809333,429.22455,2.033722,5125.541167,429.3965,2.0329,5068.116333,429.579733,2.032178,4994.465833,429.67315,2.031423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,07:00:00,143.291,5295.834167,428.8208,2.03361,5248.279167,429.02265,2.033172,5166.964833,429.243233,2.032967,5087.9305,429.37035,2.032081,5018.1685,429.523633,2.031621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,07:30:00,143.312,5321.443667,428.723583,2.031378,5256.205,428.772183,2.031011,5159.562167,428.831983,2.030712,5098.922333,429.056317,2.030193,5016.336667,429.183417,2.029669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,08:00:00,143.333,5210.651667,428.63275,2.028619,5167.234667,428.65135,2.028475,5051.752,428.70695,2.028308,4992.836,428.820233,2.027982,4883.211833,428.925883,2.027477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,08:30:00,143.354,5309.728167,428.5184,2.027147,5234.608667,428.5122,2.027084,5107.986,428.5236,2.026723,4985.6125,428.560883,2.026187,4916.894,428.594533,2.026119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,09:00:00,143.374,5265.063333,428.3936,2.024431,5191.560833,428.392633,2.024852,5045.9745,428.398033,2.024453,4943.463667,428.436767,2.023912,4831.9935,428.498033,2.023699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,09:30:00,143.395,5272.328833,428.379767,2.024993,5198.9145,428.387217,2.025722,5103.606167,428.405867,2.025631,5016.144167,428.461833,2.025344,4899.8395,428.465583,2.024776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,10:00:00,143.416,5585.11,428.233733,2.027936,5510.351,428.357067,2.027678,5356.1255,428.375767,2.027136,5257.007333,428.401917,2.026363,5129.009,428.431767,2.025593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,10:30:00,143.437,5663.792167,427.97595,2.020833,5571.9965,428.080583,2.020912,5430.5485,428.203867,2.020669,5342.563667,428.2973,2.019488,5205.710667,428.3197,2.01898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,11:00:00,143.458,6006.092,427.434233,2.0131,5930.175167,427.6173,2.012909,5760.108333,427.759267,2.011669,5659.122,427.863883,2.010581,5525.034,427.972217,2.010357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,11:30:00,143.479,6859.264333,426.851417,2.009587,6710.904333,426.948583,2.009241,6588.360833,426.96725,2.00902,6501.048333,427.012083,2.007824,6365.428833,427.03075,2.007286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,12:00:00,143.499,7096.244,426.283533,2.005303,6965.817333,426.4367,2.005373,6792.2765,426.664617,2.004581,6668.612,426.776683,2.004193,6558.2105,426.903733,2.003823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,12:30:00,143.52,7421.321167,425.865067,2.001772,7296.423667,425.932317,2.002116,7204.591,426.033183,2.002396,7055.184667,426.1976,2.002444,6948.4075,426.246167,2.000961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,13:00:00,143.541,6872.975667,427.101733,2.011075,6639.881667,427.191383,2.010369,6431.3705,427.359517,2.010159,6338.865,427.370717,2.010813,6213.967667,427.50895,2.010074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,13:30:00,143.562,6414.558167,427.4193,2.009879,6108.7225,427.662133,2.009476,5893.299833,427.822767,2.009147,5807.1085,427.90125,2.008837,5655.609833,428.0619,2.008635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,14:00:00,143.583,6816.1125,426.933617,2.005572,6534.710833,427.1092,2.005015,6379.401833,427.1914,2.004455,6321.1935,427.157783,2.003898,6154.975167,427.236233,2.003606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,14:30:00,143.604,7342.676333,426.339567,2.001917,7051.896667,426.5077,2.001144,6833.037,426.7431,2.000431,6752.487167,426.799117,2.000225,6588.659667,426.944833,1.999713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,15:00:00,143.624,7496.789833,426.1453,1.999897,7214.267,426.38065,1.999392,6999.180833,426.46285,1.998708,6881.905,426.54505,1.998354,6743.221667,426.7169,1.997905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,15:30:00,143.645,7592.060333,426.242417,2.002067,7305.4275,426.380667,2.001776,7107.265833,426.5488,2.001323,7003.664333,426.645917,2.00132,6867.708,426.832717,2.000909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,16:00:00,143.666,7663.307,426.38065,2.002934,7423.263833,426.537567,2.002818,7229.921333,426.672067,2.0025,7102.371667,426.806583,2.002142,6946.7635,426.933617,2.001701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,16:30:00,143.687,7419.8265,426.571217,2.005116,7182.174333,426.720667,2.004346,6967.1625,426.896267,2.003864,6871.070667,426.997133,2.003845,6720.431333,427.012083,2.003472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,17:00:00,143.708,7381.905167,426.806567,2.007622,7148.101167,426.959767,2.006764,6947.511,427.027033,2.00615,6882.3535,427.030767,2.006109,6739.298833,427.041967,2.005459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,17:30:00,143.729,7366.662,426.776683,2.008971,7144.925667,426.93735,2.00791,6973.177833,427.015833,2.007126,6904.246667,427.015817,2.006561,6773.259833,427.0345,2.006027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,18:00:00,143.749,7440.813667,426.66725,2.00652,7242.575167,426.7934,2.005856,7115.565333,426.906333,2.005386,7027.350333,426.98655,2.004856,6905.9935,426.989667,2.004064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,18:30:00,143.77,7607.414167,426.692317,2.008599,7423.268,426.856967,2.007509,7255.895,426.965467,2.00662,7191.752333,427.014367,2.006361,7053.105,427.017983,2.005105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,19:00:00,143.791,7569.917,426.967167,2.011462,7426.544333,426.974617,2.010339,7264.467,427.0192,2.008812,7168.358333,427.017933,2.008182,7016.116167,427.017633,2.005764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,19:30:00,143.812,7596.9355,426.9261,2.009305,7454.158667,426.903883,2.007665,7327.485167,426.931467,2.006118,7253.410333,426.925183,2.004959,7111.490667,426.929267,2.003135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,20:00:00,143.833,7719.022333,427.3667,2.016529,7594.180667,427.270233,2.014419,7484.0185,427.273567,2.011959,7360.723667,427.340017,2.00964,7163.371667,427.103417,2.003911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,20:30:00,143.854,7660.6465,429.59645,2.037293,7536.384167,429.275017,2.030498,7373.617167,428.953667,2.020701,7188.364167,428.41555,2.011601,7106.3125,428.135583,2.001903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,21:00:00,143.874,7522.664333,433.771367,2.080129,7464.261667,433.290533,2.06453,7388.748167,433.167183,2.055339,7263.271667,433.841533,2.044187,7222.924833,433.714933,2.036605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,21:30:00,143.895,7830.7105,444.400783,2.442892,7736.117833,442.0996,2.360083,7674.104333,439.361367,2.239716,7459.474667,437.90475,2.151685,7417.066,437.239483,2.118045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,22:00:00,143.916,7405.962833,439.5726,2.211713,7370.245833,438.537683,2.162912,7317.940833,437.607417,2.125667,7231.637,436.5053,2.086431,7177.987167,435.62355,2.073272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,22:30:00,143.937,7307.106333,452.55925,2.296511,7307.704,449.99255,2.251416,7286.483333,447.560367,2.183098,7227.6025,443.502967,2.110984,7212.471333,441.2501,2.075103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,23:00:00,143.958,6967.683167,461.028933,2.35151,7034.4095,458.578067,2.30003,7083.726,455.5033,2.237044,7030.299833,453.3737,2.179519,7036.053667,450.037383,2.125264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2024,23:30:00,143.979,6712.434333,469.9208,2.385803,6721.774333,467.559617,2.34861,6793.469667,461.779867,2.239494,6855.8995,455.59295,2.148603,6891.056333,450.814483,2.092113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,00:00:00,144,6481.095667,467.24205,2.385527,6600.538167,464.544583,2.34561,6678.883833,460.23315,2.276564,6674.2885,454.2442,2.202227,6712.3595,449.966383,2.152858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,00:30:00,144.02,6336.5465,461.380117,2.261877,6405.477333,458.701367,2.232059,6490.025,456.299067,2.204267,6592.8716,450.64784,2.144161,6618.396833,448.752167,2.111044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,01:00:00,144.041,6334.379833,455.559283,2.276937,6369.984667,454.998883,2.263472,6498.916833,452.338833,2.222107,6534.5215,448.6849,2.1589,6574.946167,446.547867,2.122798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,01:30:00,144.062,6222.553333,453.954167,2.335271,6344.941667,452.34495,2.307699,6435.939333,450.010367,2.279306,6486.038667,447.657467,2.226622,6541.544333,445.5331,2.17056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,02:00:00,144.083,6266.656667,449.814433,2.293358,6346.527333,447.290167,2.242341,6478.416667,443.5734,2.177737,6561.127,441.474767,2.14254,6608.955833,439.303333,2.108667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,02:30:00,144.104,6442.862333,454.304133,2.226142,6415.034667,453.50735,2.202157,6407.037667,451.382517,2.161865,6426.4785,447.926283,2.115602,6434.602,444.080883,2.078782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,03:00:00,144.124,6797.4095,443.090017,2.12138,6846.8375,441.559333,2.101356,6742.067667,439.271433,2.075766,6777.277667,437.181467,2.052604,6739.0185,435.61165,2.033713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,03:30:00,144.145,6896.657167,438.9349,2.097918,6874.0515,438.666517,2.09111,6843.715667,438.32395,2.083932,6825.236167,437.415983,2.071276,6787.087167,437.0224,2.058276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,04:00:00,144.166,7402.955167,428.5592,2.035297,7360.307833,428.345617,2.031785,7247.45,428.123067,2.028586,7214.577833,428.159567,2.024996,7178.3985,428.108967,2.022786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,04:30:00,144.187,7150.924333,427.902833,2.023345,7117.816,427.9017,2.023821,7079.4465,427.938517,2.0232,7048.152167,427.806217,2.021924,6998.368667,427.924433,2.020089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,05:00:00,144.208,7259.450833,426.09865,2.028704,7224.675,426.131033,2.028227,7162.808,426.1509,2.02746,7147.577667,425.993483,2.028303,7090.356667,426.141817,2.025841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,05:30:00,144.229,7146.198667,424.902317,2.039457,7115.498167,424.973433,2.040497,7064.604,424.96055,2.040118,7029.207333,424.9935,2.039057,6968.502333,425.003267,2.036741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,06:00:00,144.249,7216.825667,424.7756,2.040737,7186.565667,424.79075,2.041052,7125.597667,424.869,2.040238,7115.722,424.893717,2.037821,7036.7515,424.930433,2.036446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,06:30:00,144.27,7324.649333,424.487517,2.041693,7272.4175,424.599517,2.041502,7182.113667,424.77495,2.040306,7135.7455,424.868183,2.038355,7044.773167,424.94675,2.036663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,07:00:00,144.291,7254.168667,424.78535,2.030088,7207.579667,424.91235,2.029938,7125.311167,425.002017,2.029725,7076.293667,425.031917,2.02971,6975.942167,425.084233,2.028093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,07:30:00,144.312,7346.5995,424.93105,2.033454,7306.511333,424.994567,2.033566,7226.932667,425.031933,2.033177,7140.666333,425.050617,2.032012,7043.826833,425.185117,2.030756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,08:00:00,144.333,7421.3955,424.6882,2.031795,7368.343333,424.81895,2.031907,7277.556333,424.927317,2.03135,7201.340333,425.035667,2.029643,7103.193167,425.0992,2.02847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,08:30:00,144.354,7594.040333,424.471517,2.029381,7537.588,424.654583,2.028534,7450.873667,424.77415,2.027681,7390.162,424.860067,2.027006,7263.247167,424.95345,2.025477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,09:00:00,144.374,7820.447,424.359433,2.02665,7739.934167,424.3968,2.026404,7623.63,424.441633,2.025612,7542.482167,424.579867,2.025092,7408.057833,424.762933,2.023646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,09:30:00,144.395,7925.879167,424.348233,2.025541,7851.1575,424.3557,2.025395,7733.882,424.5014,2.02433,7623.630167,424.59855,2.022911,7489.579333,424.80775,2.021252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,10:00:00,144.416,7909.328167,424.307133,2.025896,7845.142667,424.325817,2.026075,7754.654667,424.3445,2.02649,7662.7095,424.3445,2.02612,7536.317667,424.351967,2.024536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,10:30:00,144.437,8119.6325,423.742967,2.031111,8029.705,424.008233,2.03094,7897.261,424.25485,2.029557,7805.9885,424.325817,2.029539,7653.5935,424.3445,2.027528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,11:00:00,144.458,8322.614,423.5898,2.026288,8250.2835,423.765383,2.025717,8146.943167,423.9933,2.025253,8045.77,424.165167,2.024091,7886.912,424.280983,2.022974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,11:30:00,144.479,8545.172667,423.014433,2.026041,8443.775667,423.029383,2.028223,8311.331,423.036867,2.028055,8169.509167,423.07045,2.025283,8038.746333,423.2162,2.024883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,12:00:00,144.499,8218.9005,423.522567,2.018999,8031.386333,423.7878,2.018375,7880.5605,423.9298,2.017732,7758.764167,424.165167,2.017501,7642.609667,424.097917,2.016791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,12:30:00,144.52,8297.918667,423.268483,2.018113,8084.289167,423.630883,2.017176,7921.283667,423.840117,2.01638,7823.361167,424.112867,2.015887,7734.7785,424.120333,2.015565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,13:00:00,144.541,8243.073,424.086717,2.017053,8038.7465,424.191317,2.016869,7862.739667,424.307133,2.016466,7766.385833,424.333283,2.01598,7668.575,424.333283,2.015539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,13:30:00,144.562,8028.530167,424.320117,2.020063,7929.048,424.326083,2.019886,7834.601333,424.32805,2.019111,7763.493333,424.3171,2.01835,7722.050833,424.328067,2.01797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,14:00:00,144.583,8086.818,423.90565,2.018659,7954.727833,424.046733,2.017158,7791.161333,424.027383,2.014134,7691.124833,423.972483,2.011948,7629.313,424.023033,2.011686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,14:30:00,144.604,7587.82,423.210067,1.995751,7470.206333,423.2621,1.995395,7344.1895,423.396417,1.994297,7252.232667,423.381133,1.993425,7169.881167,423.467183,1.992679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,15:00:00,144.624,7567.246833,422.853483,1.989315,7460.542833,422.864683,1.9889,7338.936833,422.89455,1.988281,7248.8155,422.9095,1.987948,7182.298,422.95805,1.987709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,15:30:00,144.645,7775.986333,422.846,1.989173,7640.300167,422.8572,1.988736,7515.556833,422.8572,1.988322,7414.679,422.8684,1.988034,7332.326167,422.883333,1.987866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,16:00:00,144.666,7979.609167,422.853467,1.989857,7826.0705,422.849733,1.989494,7662.709,422.8572,1.988942,7556.191667,422.860933,1.98871,7468.871667,422.860933,1.988303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,16:30:00,144.687,7786.7935,422.841617,1.990922,7676.432667,422.843667,1.990368,7554.367167,422.8449,1.989888,7443.889667,422.844167,1.989427,7389.359667,422.846633,1.989101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,17:00:00,144.708,7782.057167,422.803667,1.991576,7660.340667,422.796733,1.990879,7537.232,422.79105,1.990255,7458.224,422.793583,1.989882,7398.716333,422.790283,1.98953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,17:30:00,144.729,8023.893667,422.5911,1.992748,7880.633167,422.688817,1.992106,7738.039333,422.753167,1.991414,7669.324167,422.775483,1.991084,7565.828667,422.780067,1.990774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,18:00:00,144.749,7775.937333,422.750367,1.996779,7605.558,422.765717,1.996094,7483.251333,422.7666,1.995629,7392.362333,422.785833,1.995347,7262.515,422.806117,1.994241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,18:30:00,144.77,8189.541833,423.31055,1.999983,8063.080167,423.342167,1.998745,7943.102167,423.457433,1.997786,7847.722,423.592717,1.998369,7755.631667,423.6424,1.996847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,19:00:00,144.791,8256.587667,423.094083,2.004085,8111.3115,423.29485,2.003489,7997.2955,423.356067,2.002572,7917.658,423.367933,2.001832,7791.9615,423.425633,1.999223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,19:30:00,144.812,8113.855333,422.98825,2.00271,7991.828333,423.008133,2.00173,7875.229167,423.08475,2.000148,7777.910333,423.016233,1.998397,7675.435833,423.0407,1.996783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,20:00:00,144.833,7968.582333,422.983733,1.998912,7864.866833,422.998733,1.997485,7765.335,423.009967,1.996249,7694.038333,423.05855,1.995584,7615.830333,423.036133,1.994221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,20:30:00,144.854,8040.6335,423.518117,2.000579,7951.259,423.562933,1.999578,7866.777,423.600317,1.998099,7803.098667,423.607783,1.997113,7734.938167,423.55175,1.995503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,21:00:00,144.874,7984.686,424.26135,2.006947,7909.877167,424.257633,2.0045,7878.579333,424.2651,2.002465,7805.526167,424.216533,2.002285,7770.867,424.18665,1.999869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,21:30:00,144.895,8101.1125,424.43025,2.005747,8050.155167,424.343617,2.00441,7984.564167,424.276,2.003571,7936.382667,424.265,2.002571,7898.916333,424.212117,2.000593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,22:00:00,144.916,8037.699333,424.784783,2.005723,7979.162333,424.596533,2.004302,7925.169167,424.461733,2.002742,7860.156,424.56255,2.002874,7824.876167,424.3805,2.000672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,22:30:00,144.937,7821.916167,424.9932,2.005961,7737.820167,424.885017,2.004807,7692.167333,424.750633,2.003627,7633.327667,424.601383,2.002556,7580.087333,424.466833,2.000841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,23:00:00,144.958,8119.181167,423.903467,2.004132,8076.403167,423.78395,2.002612,8038.182833,423.63075,2.00145,8010.835,423.544833,1.999705,7977.471667,423.5336,1.999302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2024,23:30:00,144.979,8489.0165,422.263333,2.002455,8420.721167,422.207283,2.001528,8407.943667,422.076517,2.000673,8411.866,421.9607,1.99981,8364.081833,421.99805,1.999081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,00:00:00,145,8826.234833,421.78885,2.002462,8773.033833,421.702917,2.001327,8774.788833,421.6543,2.000351,8771.725667,421.6543,1.999425,8727.3785,421.650567,1.99885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,00:30:00,145.02,9347.008,421.755217,2.001618,9244.7135,421.717867,2.000968,9239.4085,421.6842,1.999959,9236.2706,421.6543,1.998373,9200.142167,421.665533,1.998633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,01:00:00,145.041,9889.7115,421.643117,1.998906,9776.246167,421.61695,1.997632,9824.403833,421.583333,1.99641,9742.172667,421.60575,1.996593,9753.6055,421.549717,1.995577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,01:30:00,145.062,9387.5815,422.084,2.001031,9302.959333,422.0952,2.000034,9304.416167,421.998067,1.998958,9216.768,422.0317,1.998513,9224.651167,421.964433,1.997602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,02:00:00,145.083,9089.180667,422.9994,2.000837,9050.400167,422.973233,1.999257,9082.903667,422.947067,1.997885,9096.353833,422.9396,1.997284,9079.130333,422.868583,1.996339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,02:30:00,145.104,9393.260333,423.72415,2.005137,9355.974167,423.578433,2.00346,9403.6465,423.3767,2.001723,9386.236333,423.21605,1.999346,9405.552333,423.11145,1.998031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,03:00:00,145.124,9851.939167,423.05915,2.000291,9796.3465,423.00685,1.998595,9780.803833,422.976933,1.996604,9752.8955,422.984417,1.99508,9739.968833,422.958283,1.993518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,03:30:00,145.145,8955.316833,423.5971,1.999664,8958.1935,423.470067,1.998061,8899.948,423.481283,1.996881,8888.889,423.443917,1.995737,8876.149167,423.380433,1.99514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,04:00:00,145.166,8682.8445,424.131367,1.99681,8683.031333,424.000633,1.99598,8630.128,423.989417,1.995505,8654.561833,423.996883,1.99496,8637.6005,423.948317,1.994381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,04:30:00,145.187,8718.560833,424.228517,1.996488,8713.293167,424.1949,1.9953,8659.8675,424.2061,1.994478,8690.3165,424.247183,1.993611,8672.2715,424.176217,1.993133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,05:00:00,145.208,8395.838167,424.654433,1.996059,8406.5235,424.613333,1.995084,8319.061667,424.676867,1.994576,8354.778833,424.643233,1.993974,8351.715167,424.62455,1.993346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,05:30:00,145.229,8089.442167,424.942117,1.994064,8069.715667,424.874867,1.993245,8002.167,424.930917,1.992868,8012.815333,424.942117,1.992513,7989.427,424.938367,1.992147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,06:00:00,145.249,7624.411667,425.144867,1.994305,7568.908667,425.20715,1.993556,7487.602333,425.236567,1.993076,7484.446667,425.232367,1.992695,7448.8025,425.257933,1.992252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,06:30:00,145.27,7161.466,425.429533,1.996041,7093.577333,425.492817,1.995494,7027.595833,425.58985,1.995041,6990.230333,425.582083,1.994375,6941.512833,425.623267,1.993849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,07:00:00,145.291,6766.236167,425.626,1.997053,6700.07,425.667083,1.996085,6636.0335,425.670817,1.995346,6601.213167,425.682017,1.995006,6568.4105,425.685767,1.994333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,07:30:00,145.312,6497.197333,425.7079,1.99693,6428.138167,425.729317,1.99647,6360.694167,425.758767,1.996109,6349.166167,425.7437,1.995767,6287.340667,425.769067,1.995305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,08:00:00,145.333,6184.726,425.797833,1.997681,6096.739,425.906267,1.997375,6012.430667,426.005617,1.997024,5980.271333,425.999833,1.996727,5922.713167,426.128067,1.996325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,08:30:00,145.354,6173.9485,425.794,1.998225,6088.951333,425.888683,1.997997,6028.558333,425.989917,1.997534,6000.066833,425.976117,1.997068,5939.420667,426.141083,1.996725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,09:00:00,145.374,6204.142333,425.877683,1.998889,6127.731833,425.951967,1.998405,6072.465167,426.018583,1.998073,6052.837833,426.0924,1.997767,5984.9605,426.126583,1.997186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,09:30:00,145.395,6696.260333,425.629783,1.998242,6598.7485,425.674617,1.997935,6508.782833,425.719417,1.997771,6460.2885,425.711933,1.997595,6400.661,425.745583,1.99699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,10:00:00,145.416,6612.570833,425.696967,2.001144,6491.335,425.719367,2.000677,6353.660167,425.77165,2.000166,6300.869167,425.7642,1.999956,6203.1705,425.86505,1.999384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,10:30:00,145.437,6817.719,425.65585,1.999485,6684.527833,425.693217,1.998996,6568.970667,425.715633,1.99882,6521.522333,425.7231,1.998514,6415.1935,425.76045,1.998084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,11:00:00,145.458,6883.623667,425.7642,1.998391,6725.288333,425.887483,1.998017,6616.008167,425.9286,1.99761,6544.7235,426.014533,1.997527,6425.766333,426.05935,1.997068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,11:30:00,145.479,6787.456833,425.633433,2.000106,6661.364167,425.6895,2.000042,6518.869667,425.693233,1.999631,6450.35,425.7119,1.999792,6335.390667,425.7231,1.999063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,12:00:00,145.499,6729.361,425.6895,2.001589,6549.73,425.7007,2.001585,6416.463833,425.74925,2.000916,6316.972,425.81275,2.001024,6204.814333,425.835167,2.000457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,12:30:00,145.52,6662.933,425.693233,2.003815,6496.714833,425.756717,2.003886,6341.480667,425.861317,2.00358,6266.011667,425.906183,2.003352,6146.083167,425.96595,2.002863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,13:00:00,145.541,6780.358333,425.6895,2.005116,6598.859333,425.708167,2.005519,6458.121,425.805267,2.005015,6370.211,425.861317,2.004776,6260.781167,425.939817,2.004466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,13:30:00,145.562,6852.875667,425.6895,2.006872,6679.894833,425.7007,2.006371,6542.033667,425.76795,2.006349,6452.7785,425.779133,2.006778,6335.614833,425.90615,2.006061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,14:00:00,145.583,6806.548,425.7007,2.009644,6625.8715,425.730583,2.008269,6480.948667,425.794083,2.008321,6400.959,425.865067,2.009233,6282.562167,425.8875,2.00837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,14:30:00,145.604,6691.775667,425.715633,2.011631,6533.2165,425.8576,2.01218,6397.334833,425.93605,2.011463,6302.475667,426.018233,2.011684,6181.912167,426.078033,2.010481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,15:00:00,145.624,6682.9585,425.749233,2.010174,6519.206,425.894933,2.009248,6381.120167,426.018267,2.008545,6290.221667,426.0743,2.007791,6183.892667,426.11915,2.007484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,15:30:00,145.645,6665.735167,425.764183,2.008777,6500.151833,425.906167,2.008291,6358.965333,426.0033,2.007772,6297.4325,426.029467,2.008306,6175.561167,426.11165,2.007619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,16:00:00,145.666,6574.089,425.816517,2.009005,6409.066167,425.924833,2.008217,6277.6685,426.029467,2.007645,6201.676167,426.040683,2.006561,6105.434667,426.107933,2.006349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,16:30:00,145.687,6270.083833,425.883733,2.002945,6153.368667,426.066833,2.002941,6045.395667,426.104183,2.003035,5974.895667,426.246167,2.002893,5880.41,426.33955,2.002213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,17:00:00,145.708,6239.373333,426.122867,2.008373,6087.426833,426.268583,2.007619,5962.417333,426.470333,2.007406,5895.504,426.6235,2.007903,5785.5885,426.69825,2.006797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,17:30:00,145.729,6158.7485,426.4143,2.00707,6032.431667,426.571217,2.006315,5929.390333,426.7655,2.005542,5854.145667,426.907433,2.004641,5762.163167,426.91865,2.004279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,18:00:00,145.749,6091.797833,426.597383,2.00735,5958.531833,426.832733,2.006745,5848.877667,426.93735,2.006214,5766.983,427.0046,2.005728,5674.103833,427.008333,2.005142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,18:30:00,145.77,5979.8275,426.8701,2.007436,5853.548,426.9934,2.006573,5761.827,427.015833,2.006143,5702.6845,427.027033,2.005953,5614.513,427.038233,2.005306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,19:00:00,145.791,5876.749,427.004617,2.004783,5785.476333,427.0233,2.00355,5704.664667,427.030767,2.00259,5666.967833,427.038233,2.002366,5595.309667,427.0457,2.001712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,19:30:00,145.812,5907.123333,427.030767,2.007301,5826.872333,427.0345,2.006248,5763.172,427.0457,2.005452,5705.3375,427.053167,2.00503,5655.684667,427.053167,2.004432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,20:00:00,145.833,5848.989833,427.124133,2.008063,5751.552667,427.139067,2.00686,5746.434333,427.157767,2.006531,5670.4425,427.131583,2.006068,5621.0515,427.150283,2.00574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,20:30:00,145.854,5789.473833,427.318417,2.010043,5726.633,427.3072,2.009595,5697.9025,427.310917,2.00899,5648.997,427.295983,2.007962,5598.784167,427.322133,2.007861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,21:00:00,145.874,5865.166833,427.269817,2.005179,5831.8785,427.243683,2.004294,5798.851667,427.213783,2.003494,5771.055,427.236217,2.003244,5753.8315,427.236217,2.002639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,21:30:00,145.895,5719.459833,427.65465,2.006808,5690.990667,427.63225,2.006371,5678.7365,427.613567,2.005728,5650.3425,427.650917,2.005317,5618.398833,427.609833,2.004895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,22:00:00,145.916,5804.32,427.709617,2.007025,5768.797667,427.6944,2.006156,5753.896833,427.673417,2.005304,5722.953,427.6663,2.005132,5697.670833,427.626083,2.004392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,22:30:00,145.937,5627.139667,427.925467,2.004711,5612.060833,427.8886,2.003942,5567.600667,427.879867,2.003011,5552.745333,427.876517,2.002152,5546.113833,427.887433,2.00189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,23:00:00,145.958,5506.063167,428.184183,2.003987,5481.930833,428.06165,2.002877,5463.850167,428.0145,2.002156,5446.717167,428.060217,2.002006,5435.640667,428.003067,2.001447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2024,23:30:00,145.979,5653.351,428.419083,2.009412,5620.862,428.349617,2.008469,5623.658,428.29965,2.007953,5599.7605,428.3104,2.007708,5573.0875,428.2283,2.007008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,00:00:00,146,5581.440333,428.598483,2.007712,5568.955167,428.46775,2.006232,5548.0225,428.378267,2.004861,5531.688667,428.3823,2.003932,5527.424167,428.269967,2.003277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,00:30:00,146.02,5469.080833,428.76095,2.009743,5456.705667,428.641317,2.007724,5450.200667,428.5516,2.005645,5448.6278,428.56668,2.00408,5438.573333,428.503,2.003589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,01:00:00,146.041,5475.2495,428.910533,2.01304,5460.706333,428.757217,2.010408,5446.985667,428.68245,2.008004,5436.929,428.6675,2.005955,5426.162,428.663767,2.004909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,01:30:00,146.062,5502.092667,428.660033,2.006703,5483.624,428.622617,2.005092,5462.538167,428.6189,2.003794,5451.509333,428.622667,2.003148,5437.639167,428.566567,2.002605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,02:00:00,146.083,5525.720167,428.600217,2.004894,5508.3735,428.559067,2.003937,5491.549833,428.54785,2.003125,5480.1845,428.600183,2.00249,5462.987,428.5329,2.002161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,02:30:00,146.104,5536.749333,428.62265,2.004165,5519.29,428.581517,2.0032,5503.9245,428.60765,2.002658,5495.250833,428.5703,2.002093,5481.2685,428.559067,2.001776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,03:00:00,146.124,5500.597,428.588967,2.004303,5484.782667,428.544117,2.003413,5463.846833,428.5516,2.002669,5457.4165,428.574033,2.002262,5446.35,428.5815,2.001772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,03:30:00,146.145,5493.2325,428.488033,2.005536,5471.884833,428.517933,2.004332,5457.453833,428.499267,2.003469,5451.995167,428.5329,2.002957,5434.984333,428.544117,2.002295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,04:00:00,146.166,5636.121,428.364667,2.007563,5606.848,428.3796,2.006434,5597.538833,428.41325,2.005757,5586.622333,428.431967,2.00517,5561.3495,428.443183,2.004426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,04:30:00,146.187,5659.001333,428.3796,2.009425,5638.887667,428.45065,2.00843,5605.090667,428.480567,2.007911,5593.9125,428.53665,2.007395,5577.0515,428.525417,2.006868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,05:00:00,146.208,5560.863333,428.364667,2.009997,5529.907833,428.372133,2.009182,5489.904833,428.405783,2.008483,5488.6335,428.476817,2.008281,5451.285167,428.46185,2.007802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,05:30:00,146.229,5594.0995,428.177717,2.007862,5549.797167,428.192683,2.006898,5518.280667,428.23755,2.006483,5505.233,428.256233,2.005967,5463.099,428.312333,2.005492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,06:00:00,146.249,5452.2945,428.050633,2.007679,5408.5155,428.106683,2.007324,5351.315,428.147817,2.006763,5333.968,428.203917,2.006355,5280.393667,428.26745,2.005817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,06:30:00,146.27,5592.117833,427.90105,2.006894,5533.982667,427.960867,2.006243,5495.288167,428.002,2.005604,5469.391667,428.012183,2.004804,5411.6315,428.0234,2.004411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,07:00:00,146.291,5735.357333,427.79065,2.005607,5677.980167,427.836867,2.004857,5611.629333,427.8537,2.004302,5566.286333,427.85675,2.003659,5519.211833,427.901033,2.003363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,07:30:00,146.312,5497.938,427.7133,2.00453,5423.570667,427.748917,2.003747,5372.872333,427.81815,2.00325,5326.500833,427.82235,2.002877,5274.363167,427.8907,2.002544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,08:00:00,146.333,5507.8505,427.693983,2.004566,5424.956,427.733117,2.003933,5330.49,427.8247,2.00343,5302.495333,427.873167,2.003087,5240.468333,427.999033,2.002639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,08:30:00,146.354,5448.957667,427.729867,2.00472,5349.439833,427.7832,2.004029,5237.6435,427.889917,2.003613,5167.6365,427.93245,2.003042,5100.174833,428.068067,2.002816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,09:00:00,146.374,5446.2065,427.718483,2.004534,5313.537333,427.789417,2.003947,5187.406667,427.886517,2.003502,5147.878,427.946233,2.00342,5034.488167,428.091967,2.002961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,09:30:00,146.395,5446.613167,427.68455,2.004985,5268.888167,427.804117,2.004268,5133.903333,427.856417,2.00377,5098.784,427.9685,2.003524,4966.5265,428.032,2.00318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,10:00:00,146.416,5502.355667,427.7107,2.004951,5325.526833,427.826517,2.004484,5206.719333,427.863867,2.004268,5135.098833,427.98715,2.003935,5017.898,428.050667,2.003692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,10:30:00,146.437,5567.886667,427.673333,2.003782,5368.454667,427.822767,2.003281,5248.862667,427.8863,2.003102,5176.9805,428.035733,2.002934,5081.784667,428.1441,2.002799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,11:00:00,146.458,5729.397667,427.531367,2.00395,5550.850333,427.748067,2.003573,5433.761333,427.905,2.003191,5343.534667,427.987183,2.0029,5213.631167,428.091767,2.002661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,11:30:00,146.479,5627.551833,427.460367,2.003935,5370.920333,427.78915,2.003274,5221.1035,427.96475,2.003154,5117.8755,428.088067,2.003004,5004.970833,428.121683,2.002822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,12:00:00,146.499,5262.574,427.6397,2.004634,5038.670833,427.931133,2.003939,4849.475167,428.188917,2.003517,4729.359667,428.22255,2.003569,4606.4055,428.2898,2.003053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,12:30:00,146.52,5239.298167,427.434217,2.005564,5013.862833,427.777933,2.004891,4859.824167,427.9386,2.004466,4759.734333,427.9909,2.004316,4618.473,428.2151,2.003995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,13:00:00,146.541,5015.693333,427.176417,2.005018,4755.2885,427.565,2.004331,4576.591333,427.796617,2.003871,4456.401833,427.923667,2.003438,4319.549,428.162767,2.003173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,13:30:00,146.562,5200.816333,427.124133,2.004417,4973.662667,427.34455,2.003756,4793.247,427.583667,2.003229,4714.6025,427.706967,2.002952,4560.003667,427.90125,2.002635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,14:00:00,146.583,5355.415667,427.154,2.003603,5132.782333,427.281033,2.002889,4972.877833,427.4828,2.002429,4923.598833,427.576183,2.002209,4778.713667,427.725633,2.001891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,14:30:00,146.604,5828.628,427.0569,2.002683,5613.429667,427.127867,2.001977,5450.349667,427.2661,2.001421,5357.993667,427.344567,2.00114,5225.287833,427.494,2.000842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,15:00:00,146.624,6059.667667,427.038233,2.001529,5833.373,427.11665,2.000976,5671.638,427.161483,2.00058,5563.5155,427.273567,2.000102,5451.022167,427.29975,1.999982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,15:30:00,146.645,6111.9725,427.038233,2.001051,5920.535833,427.075567,2.000326,5755.550333,427.10545,1.999881,5674.626667,427.16895,1.999665,5535.382833,427.232483,1.999328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,16:00:00,146.666,6318.466167,427.030767,2.001865,6114.326833,427.0457,2.001036,5950.873,427.142833,2.000576,5881.008,427.11665,2.000498,5731.601833,427.221267,2.000023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,16:30:00,146.687,6239.821667,427.019567,2.00203,6043.340833,427.041967,2.001234,5912.690167,427.0569,2.000868,5818.279167,427.094233,2.000457,5712.622667,427.090517,2.000154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,17:00:00,146.708,6118.9965,427.012083,2.001723,5966.302833,427.030767,2.001017,5803.8955,427.049433,2.000461,5716.695167,427.083033,1.999971,5603.118167,427.101717,1.999527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,17:30:00,146.729,5932.865,427.030767,2.001081,5799.2625,427.0457,2.000296,5667.117333,427.0681,1.999639,5588.248333,427.10545,1.999067,5500.936167,427.157733,1.998604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,18:00:00,146.749,6036.6535,427.027033,2.00281,5882.764,427.038233,2.001787,5742.062833,427.0569,2.001133,5677.802333,427.11665,2.000793,5544.947167,427.168983,2.000113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,18:30:00,146.77,5969.553,427.038233,2.004275,5819.213,427.041967,2.00299,5701.19,427.09425,2.001869,5625.273167,427.124133,2.001174,5511.9575,427.1839,2.000277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,19:00:00,146.791,5834.232333,427.030767,2.002653,5694.539833,427.041967,2.001148,5605.621333,427.060633,2.000203,5533.0665,427.071833,1.999369,5457.672167,427.124133,1.99863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,19:30:00,146.812,5863.934167,427.053167,2.003774,5741.016833,427.0569,2.002179,5647.726667,427.053167,2.001055,5576.890667,427.135317,2.000311,5502.505167,427.15775,1.999519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,20:00:00,146.833,5839.948667,427.408083,2.006991,5754.4295,427.366983,2.004865,5672.758667,427.400617,2.003184,5584.923167,427.44915,2.001402,5521.970167,427.404317,2.000169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,20:30:00,146.854,5791.641,427.650917,2.007283,5726.670333,427.643417,2.005381,5656.394667,427.680783,2.003557,5594.823667,427.736833,2.002022,5534.747667,427.6696,2.000606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,21:00:00,146.874,5881.306833,428.409367,2.016899,5817.8685,428.379483,2.013163,5737.3555,428.372017,2.009577,5629.495,428.364533,2.005642,5568.260667,428.327167,2.002922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,21:30:00,146.895,6343.311167,429.5115,2.037926,6181.052833,429.220083,2.029508,5985.133,428.86515,2.019511,5847.943667,428.82035,2.019454,5676.532,428.547583,2.007835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,22:00:00,146.916,6663.942167,433.807967,2.162364,6534.1875,433.337233,2.149713,6364.606833,432.123,2.11799,6107.228,431.058217,2.08976,5969.4785,430.116733,2.054851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,22:30:00,146.937,6581.598667,442.535483,2.294643,6520.102833,438.982467,2.211956,6524.324333,435.58635,2.149377,6508.296667,433.916333,2.122619,6560.863333,432.7432,2.10364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,23:00:00,146.958,6263.0975,443.1781,2.315491,6244.080833,440.656233,2.264408,6214.7525,436.8118,2.175444,6135.8465,435.414517,2.130824,6098.560167,433.7557,2.083712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2024,23:30:00,146.979,5997.275,460.110017,2.349041,5978.632167,455.2643,2.264116,5985.095167,448.35255,2.146642,5971.458667,442.341217,2.070706,6001.497,438.84795,2.054398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2024,00:00:00,147,5632.857,460.670433,2.341808,5673.206833,456.953033,2.257043,5678.1385,451.1808,2.14956,5630.914333,447.53065,2.103024,5650.641,444.354983,2.07037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2024,00:30:00,147.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,01:00:00,147.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,01:30:00,147.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,02:00:00,147.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,02:30:00,147.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,03:00:00,147.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,03:30:00,147.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,04:00:00,147.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,04:30:00,147.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,05:00:00,147.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,05:30:00,147.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,06:00:00,147.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,06:30:00,147.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,07:00:00,147.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,07:30:00,147.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,08:00:00,147.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,08:30:00,147.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,09:00:00,147.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,09:30:00,147.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,10:00:00,147.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,10:30:00,147.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,11:00:00,147.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,11:30:00,147.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,12:00:00,147.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,12:30:00,147.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,13:00:00,147.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,13:30:00,147.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,14:00:00,147.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,14:30:00,147.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,15:00:00,147.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,15:30:00,147.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,16:00:00,147.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,16:30:00,147.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,17:00:00,147.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,17:30:00,147.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,18:00:00,147.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,18:30:00,147.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,19:00:00,147.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,19:30:00,147.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,20:00:00,147.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,20:30:00,147.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,21:00:00,147.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,21:30:00,147.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,22:00:00,147.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,22:30:00,147.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,23:00:00,147.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2024,23:30:00,147.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,00:00:00,148,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,00:30:00,148.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,01:00:00,148.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,01:30:00,148.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,02:00:00,148.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,02:30:00,148.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,03:00:00,148.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,03:30:00,148.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,04:00:00,148.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,04:30:00,148.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,05:00:00,148.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,05:30:00,148.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,06:00:00,148.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,06:30:00,148.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,07:00:00,148.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,07:30:00,148.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,08:00:00,148.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,08:30:00,148.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,09:00:00,148.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,09:30:00,148.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,10:00:00,148.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,10:30:00,148.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,11:00:00,148.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,11:30:00,148.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,12:00:00,148.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,12:30:00,148.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,13:00:00,148.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,13:30:00,148.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,14:00:00,148.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,14:30:00,148.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,15:00:00,148.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,15:30:00,148.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,16:00:00,148.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,16:30:00,148.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,17:00:00,148.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,17:30:00,148.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,18:00:00,148.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,18:30:00,148.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,19:00:00,148.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,19:30:00,148.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,20:00:00,148.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,20:30:00,148.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,21:00:00,148.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,21:30:00,148.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,22:00:00,148.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,22:30:00,148.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,23:00:00,148.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2024,23:30:00,148.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2024,00:00:00,149,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2024,00:30:00,149.02,12291.67667,425.117717,2.012845,12307.51833,424.818817,2.010192,12147.95167,424.5274,2.008201,12100.05333,424.037967,2.006251,12128.67,423.899717,2.004999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,01:00:00,149.041,11000.18833,424.310717,2.033987,10997.05,424.135133,2.035146,10990.06333,423.892267,2.032725,10966.18833,423.589667,2.028996,10929.35333,423.324383,2.024203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,01:30:00,149.062,11786.97,424.471367,2.031002,11739.82,424.19115,2.028936,11817.455,423.679317,2.024494,11877.57,423.757783,2.022887,11872.82333,422.917167,2.015696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,02:00:00,149.083,11646.865,429.571117,2.060767,11579.16833,428.87995,2.05708,11624.6,428.009433,2.047235,11639.54333,426.7952,2.030408,11676.79167,426.1302,2.023362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,02:30:00,149.104,10468.24333,423.727883,2.018124,10459.57667,423.552317,2.0201,10381.415,423.574717,2.021064,10385.37833,423.4589,2.01954,10286.07333,423.425283,2.016241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,03:00:00,149.124,11084.81,424.0604,2.033532,10987.44833,423.918433,2.029194,10906.82167,423.869867,2.024229,11006.50167,423.466383,2.018449,10988.34167,423.492533,2.016338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,03:30:00,149.145,11432.45,424.056667,2.02749,11314.84,423.907217,2.02452,11216.28167,423.712933,2.021393,11174.7,423.709217,2.018259,11160.31667,423.496267,2.016353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,04:00:00,149.166,10325.30083,424.5087,2.014985,10232.907,424.415333,2.014149,10135.17233,424.39665,2.013263,10028.54367,424.54235,2.012232,9983.188167,424.437733,2.011179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,04:30:00,149.187,10218.86067,424.927167,2.019021,10129.381,424.87485,2.017548,10103.75,424.8263,2.01636,10191.324,424.803867,2.015161,10135.20917,424.7964,2.013977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,05:00:00,149.208,10530.93333,424.165,2.024131,10454.30667,424.157517,2.023952,10367.10667,424.2173,2.024019,10363.59833,424.1874,2.024602,10319.175,424.247183,2.022966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,05:30:00,149.229,11496.04,422.82375,2.023149,11391.95167,422.853667,2.022125,11194.76333,422.991883,2.021098,11266.60667,422.920917,2.019955,11247.18,422.969467,2.019051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,06:00:00,149.249,12161.47333,423.709217,2.0209,12050.81167,423.85865,2.020418,11895.42667,423.899717,2.020007,11903.16333,423.757783,2.01855,11837.44333,423.873583,2.018247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,06:30:00,149.27,11830.905,423.055383,2.021367,11753.86667,423.290767,2.021326,11513.675,423.46635,2.021457,11439.96167,423.477567,2.021438,11379.02333,423.544817,2.020885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,07:00:00,149.291,12062.69167,422.674317,2.019204,11938.245,422.8275,2.017593,11756.33333,422.95455,2.016058,11738.69833,423.010567,2.014216,11676.60667,423.100233,2.014044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,07:30:00,149.312,11740.41833,422.225983,2.012154,11591.12333,422.37915,2.011358,11389.30167,422.565967,2.011003,11238.25167,422.640683,2.010476,11170.44167,422.693,2.009882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,08:00:00,149.333,12469.28833,420.802533,2.002586,12277.77667,420.978117,2.00284,12007.73333,421.2247,2.003019,12024.06167,421.2994,2.002802,11953.41167,421.422733,2.00269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,08:30:00,149.354,12099.67833,421.377867,2.005829,11751.73833,421.590833,2.005982,11427.78333,421.811267,2.006284,11341.215,422.001817,2.006471,11225.62167,421.953267,2.005952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,09:00:00,149.374,12125.90833,421.68795,2.005119,11846.035,421.856067,2.005111,11570.94833,421.919583,2.00513,11433.42333,421.975633,2.004282,11363.45,422.013,2.003916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,09:30:00,149.395,12506.61167,420.611983,2.000945,12229.35667,421.164917,2.001002,11932.9,421.381583,2.000968,11834.905,421.407733,2.00055,11783.495,421.531017,2.000306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,10:00:00,149.416,12748.095,420.299017,2.000328,12317.35667,420.46465,2.000249,11955.90833,420.787133,2.000068,11852.39333,420.92035,2.000104,11728.155,421.044367,1.999471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,10:30:00,149.437,12876.3875,419.771962,1.998521,12469.5075,420.110875,1.998416,12185.60125,420.184588,1.998213,12054.65125,420.180888,1.997677,11958.145,420.207888,1.997409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,11:00:00,149.458,13097.09167,418.98485,1.996982,12637.77833,419.376917,1.996742,12240.05333,419.65695,1.996675,12114.26333,419.7278,1.99629,12012.78833,419.8175,1.995988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,11:30:00,149.479,13252.36667,419.230667,1.997364,12855.57667,419.574283,1.997603,12477.985,419.929083,1.997771,12362.27833,420.0486,1.997719,12239.85333,420.067267,1.997233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,12:00:00,149.499,13400.18833,418.946833,1.996781,12849.33833,419.062633,1.996833,12492.32833,419.159717,1.996863,12386.81833,419.223217,1.996762,12214.49333,419.376333,1.996318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,12:30:00,149.52,12877.795,418.5995,1.997521,12515.395,418.678667,1.997637,12132.865,418.757867,1.997611,11967.165,418.760383,1.997379,11819.87833,418.8118,1.99708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,13:00:00,149.541,12446.76167,417.55945,1.997507,12027.09167,417.828833,1.99729,11734.83,418.171133,1.997037,11580.48167,418.253117,1.996836,11415.035,418.467633,1.996511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,13:30:00,149.562,12471.49667,417.690467,1.999569,12068.19333,417.971083,1.999065,11723.33,418.28705,1.998568,11634.16167,418.45145,1.998893,11424.15167,418.486783,1.998349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,14:00:00,149.583,12054.15,417.423833,1.998166,11603.38667,417.543033,1.997668,11225.57167,417.714467,1.997069,11072.14833,417.710217,1.996787,10844.62833,417.949383,1.996422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,14:30:00,149.604,12068.70167,417.34255,1.997264,11675.295,417.350017,1.996756,11336.92,417.43215,1.996297,11217.14667,417.48815,1.996248,10966.99833,417.585217,1.995685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,15:00:00,149.624,11834.83,417.3388,1.99788,11480.7,417.3724,1.997044,11179.81,417.391067,1.996465,11002.50167,417.503067,1.996297,10808.43333,417.745733,1.995707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,15:30:00,149.645,11291.10667,417.320133,1.998485,10993.73,417.3276,1.997749,10773.03667,417.3612,1.997383,10653.63667,417.364933,1.997211,10459.52833,417.443333,1.996689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,16:00:00,149.666,11621.755,416.842183,2.000646,11324.52167,417.092367,1.999956,11130.49,417.230533,1.999549,10999.10667,417.301467,1.999216,10831.28,417.320133,1.998877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,16:30:00,149.687,11596.92333,416.808567,2.001453,11329.825,417.081183,2.000531,11090.16667,417.21185,1.999691,10971.515,417.312667,1.999362,10827.69667,417.3164,1.998817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,17:00:00,149.708,11372.00167,416.961683,2.00124,11152.205,417.1185,2.000325,10992.8,417.229783,1.999649,10847.51667,417.286133,1.999045,10729.80833,417.305333,1.998633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,17:30:00,149.729,11399.21333,416.413817,2.001972,11193.84333,416.73425,2.00089,11045.49667,416.7973,2.000189,10928.765,416.84875,1.999659,10817.96,417.032083,1.999064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,18:00:00,149.749,11493.93,416.053517,2.004847,11321.35167,416.185333,2.003565,11158.29167,416.478417,2.002651,11042.715,416.566633,2.002013,10900.43,416.74405,2.001073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,18:30:00,149.77,11159.61667,416.379033,2.004774,11006.93667,416.675783,2.003886,10867.79333,416.758117,2.00302,10737.61833,416.854017,2.002505,10640.07833,416.947,2.001734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,19:00:00,149.791,11627.09333,416.145817,2.003654,11508.55833,416.15365,2.00286,11432.60333,416.150317,2.00219,11407.37333,416.132233,2.001793,11318.81167,416.169217,2.001052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,19:30:00,149.812,11471.48167,416.47795,2.004037,11392.45167,416.507833,2.003111,11342.965,416.533983,2.002502,11239.62333,416.634817,2.001938,11220.95,416.623583,2.001273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,20:00:00,149.833,11436.11167,416.892567,2.006558,11339.79333,416.896283,2.005285,11268.12167,416.8963,2.003776,11166.57333,416.970983,2.003197,11140.09167,416.896283,2.002301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,20:30:00,149.854,11037.71833,417.602167,2.008015,10985.28333,417.59095,2.006767,10977.25167,417.564817,2.005669,10963.48,417.610367,2.005288,10921.65667,417.562017,2.004679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,21:00:00,149.874,11610.59833,418.5681,2.009481,11563.09833,418.526533,2.008174,11557.09,418.488067,2.007295,11522.175,418.4807,2.006468,11511.94167,418.397,2.005882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,21:30:00,149.895,11705.015,419.335833,2.012289,11661.90833,419.242717,2.010658,11652.53667,419.156983,2.009018,11629.57,419.052717,2.008624,11621.27,419.000283,2.007409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,22:00:00,149.916,11709.74333,419.92455,2.01376,11671.56167,419.86475,2.012456,11671.03833,419.651783,2.010592,11652.76833,419.648067,2.009516,11643.39167,419.435117,2.008391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,22:30:00,149.937,11648.84833,421.030433,2.018591,11626.99167,420.776383,2.017358,11650.22667,420.746483,2.01506,11630.54167,420.518617,2.012169,11636.89,420.399067,2.011351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,23:00:00,149.958,11656.355,421.456317,2.016981,11637.34,421.325583,2.015068,11641.11333,421.06405,2.012501,11643.99,420.7876,2.010577,11639.05667,420.548467,2.009389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2024,23:30:00,149.979,11887.805,422.379133,2.019899,11869.49833,422.181117,2.017608,11892.51667,421.96815,2.015449,11890.945,421.77015,2.013566,11897.74333,421.665533,2.011847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,00:00:00,150,12037.06333,422.77145,2.020179,12019.83667,422.6631,2.018292,12038.67167,422.498717,2.016032,12032.772,422.27752,2.014145,12047.48667,421.983117,2.012557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,00:30:00,150.02,11905.92667,422.110167,2.018045,11887.76833,422.042883,2.016622,11907.00833,421.815,2.014526,11864.94167,421.717833,2.012677,11883.69667,421.63565,2.011552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,01:00:00,150.041,11357.20667,424.807617,2.038743,11382.015,424.505,2.033916,11460.54833,423.731633,2.026392,11530.00167,422.827517,2.017537,11579.20667,422.0205,2.012337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,01:30:00,150.062,11328.69833,428.85755,2.070115,11321.45333,429.178833,2.070108,11324.55333,429.1975,2.065856,11330.94333,428.491417,2.055268,11417.20833,426.720483,2.039468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,02:00:00,150.083,10896.06167,432.698233,2.062441,10910.33333,432.481533,2.057891,11004.075,431.977167,2.04876,11047.11167,431.002033,2.036935,11136.40333,429.813967,2.028836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,02:30:00,150.104,10667.63833,433.3296,2.04771,10694.165,433.094233,2.044348,10785.99667,432.294717,2.038015,10880.745,431.22245,2.029986,10933.945,430.677,2.024554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,03:00:00,150.124,11563.105,425.110233,2.020721,11592.58,425.009367,2.018161,11545.02167,424.7665,2.015247,11668.795,424.490017,2.01255,11658.71167,424.456433,2.011033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,03:30:00,150.145,11286.745,424.654417,2.019536,11370.35667,424.549817,2.017657,11285.215,424.5685,2.015703,11292.94667,424.415333,2.014698,11292.57167,424.377933,2.013473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,04:00:00,150.166,11705.52167,422.607067,2.017324,11669.91833,422.6407,2.015729,11629.97833,422.629467,2.014063,11595.71833,422.62575,2.012849,11545.76667,422.6556,2.012169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,04:30:00,150.187,12204.58833,421.635633,2.014477,12074.35,421.721567,2.013267,12055.18167,421.856067,2.012079,11929.61333,422.001767,2.011478,11912.50167,421.908367,2.01045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,05:00:00,150.208,11194.46333,424.16125,2.015879,11156.65333,424.1874,2.014694,11139.73,424.176217,2.013846,11207.05167,424.090267,2.013009,11161.325,424.17245,2.01209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,05:30:00,150.229,11553.61167,421.321833,2.016331,11470.485,421.546017,2.015804,11447.51,421.602017,2.015083,11458.04167,421.516117,2.014395,11432.60167,421.661817,2.013562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,06:00:00,150.249,11359.225,420.97065,2.017717,11333.035,421.27325,2.016289,11251.99833,421.467567,2.015232,11279.31,421.4302,2.014563,11243.29333,421.523583,2.013921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,06:30:00,150.27,11745.87,420.316867,2.015916,11726.445,420.48125,2.015068,11661.92167,420.589583,2.01391,11623.14167,420.60825,2.013443,11566.13,420.675517,2.012639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,07:00:00,150.291,12304.41667,419.524783,2.012034,12254.35333,419.7826,2.011433,12218.115,419.834883,2.010816,12229.20833,419.823683,2.010409,12180.49,419.89095,2.010144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,07:30:00,150.312,12765.67333,418.5422,2.00788,12693.71667,418.86725,2.007891,12608.23333,418.9233,2.008018,12602.21833,418.953183,2.007958,12505.305,418.960667,2.007936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,08:00:00,150.333,11646.97667,419.857333,2.013334,11524.80833,420.107633,2.013416,11320.18167,420.369167,2.01397,11170.40333,420.548483,2.014272,11083.46333,420.6755,2.014048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,08:30:00,150.354,13158.97167,417.90705,2.008821,13035.15833,418.097617,2.008877,12915.975,418.23585,2.008578,12856.57167,418.228367,2.008298,12766.38333,418.332967,2.008216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,09:00:00,150.374,13579.69,416.921017,2.007415,13446.42167,417.126567,2.00746,13277.56333,417.242767,2.007455,13138.37,417.363867,2.006876,12979.49667,417.486717,2.006485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,09:30:00,150.395,13608.88667,416.6158,2.005848,13523.165,416.702333,2.006172,13308.89333,416.8022,2.005812,13141.54,416.827817,2.00494,12993.255,417.050283,2.004311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,10:00:00,150.416,13218.41833,415.88055,2.006308,13121.175,416.101783,2.00641,12934.52833,416.16415,2.006502,12778.69333,416.1764,2.005581,12642.95,416.18255,2.00526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,10:30:00,150.437,13143.28167,416.037283,2.008622,13042.97167,416.129817,2.009551,12897.415,416.1395,2.009925,12731.64167,416.148917,2.008445,12593.07,416.209667,2.008408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,11:00:00,150.458,13168.71167,416.071283,2.007333,13071.38,416.07875,2.007408,12895.35833,416.13475,2.007079,12710.33333,416.153367,2.006092,12559.89333,416.220583,2.005514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,11:30:00,150.479,13019.79667,416.1159,2.007492,12934.12,416.1346,2.007907,12787.04333,416.138317,2.007683,12637.12833,416.164467,2.006828,12501.96,416.24285,2.006025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,12:00:00,150.499,12976.09833,416.11965,2.010118,12901.40167,416.130867,2.010499,12772.43833,416.1346,2.009928,12652.99833,416.153267,2.009102,12496.96,416.201767,2.007806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,12:30:00,150.52,13079.06833,415.88805,2.008202,12947.67833,416.0748,2.00837,12767.84667,416.130867,2.00781,12614.27,416.1346,2.007025,12413.81833,416.179367,2.005763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,13:00:00,150.541,13355.295,415.794667,2.008583,13160.89833,416.0524,2.008467,12912.38167,416.134583,2.008027,12799.06833,416.1346,2.007141,12531.20833,416.209233,2.006167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,13:30:00,150.562,13185.62333,416.074817,2.008378,13056.69667,416.1346,2.008856,12874.47333,416.149517,2.00849,12651.29,416.16725,2.007403,12506.59333,416.30635,2.006454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,14:00:00,150.583,13366.45833,416.09505,2.008563,13273.06,416.122667,2.009448,13127.38667,416.13455,2.009376,12861.71167,416.147417,2.007177,12696.46333,416.232633,2.006606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,14:30:00,150.604,13514.29,416.1312,2.007207,13351.08167,416.126617,2.006913,13182.81333,416.134667,2.006699,13030.14333,416.136133,2.006613,12796.895,416.277717,2.00555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,15:00:00,150.624,13698.36167,416.079467,2.006024,13492.745,416.07965,2.006164,13233.06333,416.123733,2.005997,13103.775,416.264067,2.005616,12801.43667,416.491483,2.004846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,15:30:00,150.645,12912.965,416.58995,2.005762,12736.46333,416.698467,2.005955,12544.565,416.810117,2.005688,12219.40333,417.084333,2.004704,12114.84833,417.14655,2.004332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,16:00:00,150.666,12713.125,416.516433,2.004102,12473.90667,416.8634,2.003302,12290.23667,417.031067,2.002613,12154.995,417.127633,2.002181,11984.22833,417.202633,2.001563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,16:30:00,150.687,12907.83333,416.295583,2.003308,12568.39667,416.8034,2.002635,12330.34167,417.025267,2.001901,12276.97167,417.106933,2.00163,12089.24667,417.24275,2.000999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,17:00:00,150.708,12907.31167,416.6477,2.004154,12629.85333,416.94905,2.003184,12381.51167,417.159083,2.002379,12267.785,417.203933,2.002085,12097.78,417.273417,2.00126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,17:30:00,150.729,12685.30333,416.888267,2.004078,12406.53,417.22365,2.003194,12173.62833,417.274683,2.002356,12005.05167,417.3293,2.001699,11836.46,417.337517,2.000986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,18:00:00,150.749,12444.01667,417.271,2.00442,12231.7,417.332483,2.003238,12052.005,417.34515,2.00217,11913.35167,417.339317,2.00136,11785.61,417.351433,2.000495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,18:30:00,150.77,12532.23,417.294267,2.005457,12309.85833,417.3353,2.0044,12165.85333,417.34275,2.003739,12005.79333,417.35015,2.002719,11874.07167,417.383767,2.001693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,19:00:00,150.791,12530.99167,417.342533,2.008158,12340.65333,417.364933,2.006437,12134.41,417.420933,2.004552,11976.66667,417.510533,2.003323,11826.57833,417.648667,2.001919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,19:30:00,150.812,12564.07,417.77935,2.010085,12348.53,417.80175,2.008143,12143.81833,418.018283,2.006235,12013.92667,418.294583,2.004802,11849.01833,418.380467,2.002969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,20:00:00,150.833,12684.51333,418.6829,2.011518,12482.11833,418.690367,2.009775,12294.43167,418.720233,2.007845,12072.43167,418.7053,2.005679,11844.19833,418.701567,2.003133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,20:30:00,150.854,12611.26167,419.642417,2.021812,12426.89833,419.61625,2.019855,12248.47167,419.690917,2.016227,12036.22,419.720767,2.012362,11843.155,419.672233,2.008409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,21:00:00,150.874,11996.97833,420.217383,2.044195,11906.44,419.974683,2.041831,11785.09667,419.61625,2.032852,11679.06333,419.437033,2.025008,11543.57167,419.407167,2.016025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,21:30:00,150.895,11984.62833,420.2616,2.039192,11914.11167,419.934767,2.038924,11831.57167,419.79935,2.039083,11790.825,419.7379,2.034598,11681.68167,419.608133,2.029379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,22:00:00,150.916,12983.16833,419.827283,2.030781,12952.22667,419.659717,2.030096,13022.71667,419.436467,2.02654,13037.35167,419.27325,2.023097,12936.59833,419.184783,2.017794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,22:30:00,150.937,13882.14,419.72435,2.035619,13831.84333,419.54535,2.035557,13816.205,419.37765,2.034625,13763.97167,419.322117,2.031244,13732.18,419.0417,2.026791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,23:00:00,150.958,14223.265,419.331317,2.038203,14219.64167,419.096033,2.037064,14250.155,418.995217,2.035178,14289.59667,418.7039,2.033113,14262.18167,418.502217,2.029718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2024,23:30:00,150.979,14237.905,419.521833,2.036138,14212.24833,419.518117,2.036116,14139.00833,419.421,2.034517,13977.58667,419.364983,2.032123,14001.82833,419.073667,2.028721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,00:00:00,151,13183.63833,423.23805,2.055204,13186.81333,422.991517,2.054129,13257.81333,422.603083,2.051727,13306.708,422.1086,2.047579,13287.69333,422.139967,2.0418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,00:30:00,151.02,11379.90833,423.13825,2.027148,11340.015,422.688367,2.024316,11321.69167,422.375633,2.022229,11325.55833,421.997933,2.019959,11359.83,421.814033,2.018469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,01:00:00,151.041,13623.00833,420.920433,2.03036,13731.55333,420.429133,2.029487,13893.1,420.036117,2.028332,14044.30833,419.81595,2.027156,14196.46667,419.63745,2.025883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,01:30:00,151.062,14354.01167,420.29655,2.031062,14455.08,420.03895,2.031328,14559.17333,419.81865,2.031291,14419.11833,419.785317,2.029652,14507.69667,419.680617,2.028823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,02:00:00,151.083,13537.62333,421.2957,2.034152,13460.995,421.135033,2.033681,13445.00667,420.914583,2.032657,13392.885,421.007967,2.032265,13448.55333,420.7801,2.029706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,02:30:00,151.104,13234.215,422.842433,2.049171,13280.545,422.625767,2.047766,13333.37,422.3231,2.045674,13395.09,421.971917,2.043104,13411.90167,421.897183,2.040574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,03:00:00,151.124,14264.625,421.673,2.036681,14136.14333,421.714117,2.037873,14064.18833,421.6282,2.036834,14101.025,421.5983,2.034234,14042.63,421.4414,2.032952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,03:30:00,151.145,14070.5,421.91585,2.034335,14049.57667,421.885967,2.034921,14037.09833,421.863533,2.0341,14070.725,421.837383,2.032874,14045.16833,421.841117,2.031211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,04:00:00,151.166,14004.07167,421.945733,2.037802,13969.77667,421.934533,2.037413,13957.85667,421.9308,2.03645,13911.11667,421.882233,2.035277,13879.25167,421.867283,2.033606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,04:30:00,151.187,14437.53333,421.691683,2.038108,14421.84,421.665517,2.038138,14412.875,421.66925,2.037608,14428.79,421.6543,2.036823,14393.82,421.6543,2.035489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,05:00:00,151.208,14681.575,421.6543,2.042364,14669.28167,421.6543,2.042039,14648.50833,421.6543,2.041254,14647.20333,421.6543,2.04081,14623.255,421.650567,2.039293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,05:30:00,151.229,14949.04,421.635633,2.052335,14915.90167,421.6431,2.052313,14841.665,421.65805,2.052485,14818.015,421.669267,2.053284,14746.09667,421.676717,2.051487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,06:00:00,151.249,15034.56,421.687967,2.064519,15001.94333,421.751467,2.064567,14946.09167,421.871033,2.062437,14906.44667,421.964433,2.06045,14833.78333,422.0205,2.059232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,06:30:00,151.27,15166.12667,421.587117,2.05377,15125.87167,421.698033,2.053929,15074.105,421.777717,2.053582,15044.67667,421.8249,2.052997,14963.08833,421.987317,2.051634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,07:00:00,151.291,15299.68333,421.529633,2.051424,15265.395,421.5743,2.05136,15182.84167,421.753267,2.051101,15120.53,421.865,2.050121,15029.18667,422.051967,2.049173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,07:30:00,151.312,15464.17,421.512717,2.051426,15423.94333,421.51645,2.051381,15297.74333,421.53885,2.05097,15210.08667,421.5687,2.050044,15102.33833,421.606067,2.049255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,08:00:00,151.333,15463.42,421.176533,2.048303,15394.775,421.41185,2.048243,15268.08667,421.5127,2.048079,15179.64667,421.5127,2.047825,15044.78333,421.5127,2.046936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,08:30:00,151.354,15401.645,420.500533,2.049132,15320.19,420.810533,2.04899,15169.00333,421.068233,2.048583,15049.22667,421.0869,2.047859,14925.68,421.389433,2.047112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,09:00:00,151.374,15276.97833,420.205483,2.04679,15180.69333,420.2615,2.046701,15027.38,420.407183,2.046294,14892.02833,420.496783,2.045423,14714.775,420.698483,2.044605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,09:30:00,151.395,14288.25833,419.368883,2.040071,14156.045,419.40995,2.039705,13895.575,419.518267,2.039448,13625.88333,419.648983,2.038357,13440.07833,419.92165,2.037797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,10:00:00,151.416,12544.055,417.5015,2.032389,12343.60667,417.65835,2.032381,12008.74167,417.826417,2.031515,11511.11383,417.572433,2.029487,11446.7245,417.833867,2.029155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,10:30:00,151.437,10393.08,414.785767,2.024977,10212.78167,414.8275,2.024563,9948.909833,414.973233,2.023932,9721.7835,415.19495,2.023181,9537.782,415.432683,2.022192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,11:00:00,151.458,10056.42967,414.80205,2.024145,9927.2055,414.860133,2.024906,9665.9315,415.013733,2.024124,9422.684833,415.244767,2.023218,9270.053167,415.33635,2.022324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,11:30:00,151.479,9381.3495,415.55475,2.025833,9313.875333,415.57385,2.025851,9152.541167,415.767017,2.025121,9026.701333,415.79635,2.024454,8886.397,415.907617,2.023035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,12:00:00,151.499,9648.488,415.096333,2.028991,9468.507167,415.362833,2.027407,9284.748167,415.638583,2.025672,9156.336167,415.829283,2.024314,9012.483167,415.917767,2.022509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,12:30:00,151.52,9693.327167,414.902967,2.026186,9539.429333,415.058283,2.025443,9340.6,415.289183,2.023951,9195.052333,415.415333,2.022763,9057.675667,415.57175,2.021317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,13:00:00,151.541,9917.956,414.658583,2.02796,9693.362333,414.676067,2.02666,9488.108333,414.680633,2.025009,9336.2245,414.719667,2.023979,9184.493667,414.765817,2.022254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,13:30:00,151.562,9953.558,414.27765,2.025121,9827.569,414.38155,2.024954,9669.536,414.4141,2.024101,9525.498667,414.427667,2.022657,9374.121833,414.540617,2.022016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,14:00:00,151.583,10423.31833,413.306683,2.022701,10149.15833,413.396283,2.022093,9931.343667,413.545567,2.021465,9812.503,413.597817,2.021379,9554.477,413.930133,2.020095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,14:30:00,151.604,10585.50333,413.313967,2.021468,10336.51,413.343833,2.021188,10084.90217,413.474517,2.020505,9832.550333,413.6948,2.019266,9606.819167,413.97855,2.018623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,15:00:00,151.624,10780.91667,413.3961,2.021013,10519.11833,413.5417,2.020341,10156.775,414.071917,2.018803,10053.84117,414.266067,2.019187,9802.905833,414.5498,2.017504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,15:30:00,151.645,10809.29167,414.456467,2.01996,10574.63667,414.73275,2.019023,10333.93167,414.82235,2.018007,10199.9715,415.124767,2.016234,9994.773833,414.915683,2.01573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,16:00:00,151.666,11160.43333,416.86835,2.006885,10973.08167,417.032633,2.006224,10857.60167,417.125967,2.005687,10771.84167,417.2193,2.005056,10653.86333,417.234267,2.004798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,16:30:00,151.687,11440.37667,417.342533,2.005075,11303.01667,417.353733,2.004671,11178.69333,417.376133,2.004021,11070.975,417.4956,2.003562,10991.19167,417.536667,2.003215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,17:00:00,151.708,11443.48667,417.5701,2.004434,11291.15667,417.710867,2.003846,11146.39333,418.025267,2.003291,11031.67667,418.270733,2.002904,10954.035,418.4987,2.002566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,17:30:00,151.729,11328.36167,417.705517,2.004399,11186.215,418.018217,2.003691,11064.90333,418.201017,2.003066,10975.17833,418.467167,2.002685,10911.70833,418.470967,2.002429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2024,18:00:00,151.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,18:30:00,151.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,19:00:00,151.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,19:30:00,151.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,20:00:00,151.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,20:30:00,151.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,21:00:00,151.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,21:30:00,151.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,22:00:00,151.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,22:30:00,151.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,23:00:00,151.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2024,23:30:00,151.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,00:00:00,152,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,00:30:00,152.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,01:00:00,152.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,01:30:00,152.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,02:00:00,152.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,02:30:00,152.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,03:00:00,152.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,03:30:00,152.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,04:00:00,152.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,04:30:00,152.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,05:00:00,152.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,05:30:00,152.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,06:00:00,152.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,06:30:00,152.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,07:00:00,152.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,07:30:00,152.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,08:00:00,152.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,08:30:00,152.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,09:00:00,152.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,09:30:00,152.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,10:00:00,152.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,10:30:00,152.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,11:00:00,152.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,11:30:00,152.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,12:00:00,152.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,12:30:00,152.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,13:00:00,152.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,13:30:00,152.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,14:00:00,152.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,14:30:00,152.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,15:00:00,152.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,15:30:00,152.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,16:00:00,152.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,16:30:00,152.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,17:00:00,152.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,17:30:00,152.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,18:00:00,152.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,18:30:00,152.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,19:00:00,152.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,19:30:00,152.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,20:00:00,152.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,20:30:00,152.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,21:00:00,152.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,21:30:00,152.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,22:00:00,152.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,22:30:00,152.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,23:00:00,152.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2024,23:30:00,152.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,00:00:00,153,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,00:30:00,153.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,01:00:00,153.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,01:30:00,153.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,02:00:00,153.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,02:30:00,153.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,03:00:00,153.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,03:30:00,153.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,04:00:00,153.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,04:30:00,153.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,05:00:00,153.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,05:30:00,153.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,06:00:00,153.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,06:30:00,153.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,07:00:00,153.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,07:30:00,153.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,08:00:00,153.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,08:30:00,153.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,09:00:00,153.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,09:30:00,153.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,10:00:00,153.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,10:30:00,153.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,11:00:00,153.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,11:30:00,153.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,12:00:00,153.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,12:30:00,153.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,13:00:00,153.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,13:30:00,153.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,14:00:00,153.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,14:30:00,153.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,15:00:00,153.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,15:30:00,153.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,16:00:00,153.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,16:30:00,153.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,17:00:00,153.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,17:30:00,153.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,18:00:00,153.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,18:30:00,153.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,19:00:00,153.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,19:30:00,153.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,20:00:00,153.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,20:30:00,153.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,21:00:00,153.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,21:30:00,153.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,22:00:00,153.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,22:30:00,153.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,23:00:00,153.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2024,23:30:00,153.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,00:00:00,154,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,00:30:00,154.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,01:00:00,154.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,01:30:00,154.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,02:00:00,154.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,02:30:00,154.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,03:00:00,154.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,03:30:00,154.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,04:00:00,154.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,04:30:00,154.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,05:00:00,154.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,05:30:00,154.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,06:00:00,154.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,06:30:00,154.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,07:00:00,154.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,07:30:00,154.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,08:00:00,154.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,08:30:00,154.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,09:00:00,154.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,09:30:00,154.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,10:00:00,154.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,10:30:00,154.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,11:00:00,154.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,11:30:00,154.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,12:00:00,154.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,12:30:00,154.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,13:00:00,154.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,13:30:00,154.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,14:00:00,154.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,14:30:00,154.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,15:00:00,154.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,15:30:00,154.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,16:00:00,154.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,16:30:00,154.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,17:00:00,154.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,17:30:00,154.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,18:00:00,154.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,18:30:00,154.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,19:00:00,154.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,19:30:00,154.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,20:00:00,154.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,20:30:00,154.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,21:00:00,154.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,21:30:00,154.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,22:00:00,154.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,22:30:00,154.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,23:00:00,154.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2024,23:30:00,154.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,00:00:00,155,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,00:30:00,155.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,01:00:00,155.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,01:30:00,155.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,02:00:00,155.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,02:30:00,155.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,03:00:00,155.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,03:30:00,155.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,04:00:00,155.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,04:30:00,155.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,05:00:00,155.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,05:30:00,155.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,06:00:00,155.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,06:30:00,155.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,07:00:00,155.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,07:30:00,155.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,08:00:00,155.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,08:30:00,155.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,09:00:00,155.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,09:30:00,155.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,10:00:00,155.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,10:30:00,155.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,11:00:00,155.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,11:30:00,155.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,12:00:00,155.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,12:30:00,155.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,13:00:00,155.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,13:30:00,155.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,14:00:00,155.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,14:30:00,155.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,15:00:00,155.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,15:30:00,155.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,16:00:00,155.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,16:30:00,155.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,17:00:00,155.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,17:30:00,155.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,18:00:00,155.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,18:30:00,155.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,19:00:00,155.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,19:30:00,155.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,20:00:00,155.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,20:30:00,155.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,21:00:00,155.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,21:30:00,155.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,22:00:00,155.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,22:30:00,155.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,23:00:00,155.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2024,23:30:00,155.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2024,00:00:00,156,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2024,00:30:00,156.02,9068.971833,424.98335,1.98826,9027.917333,424.830483,1.987477,9011.093667,424.734567,1.986478,8970.036,424.803883,1.985811,8926.6425,424.672583,1.98501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,01:00:00,156.041,8870.054333,425.703967,1.989394,8845.588833,425.66145,1.988076,8776.595667,425.651483,1.987228,8758.369167,425.517433,1.986194,8723.351333,425.45365,1.985711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,01:30:00,156.062,8396.688167,425.85625,1.990605,8395.061833,425.8628,1.989922,8320.331333,425.8678,1.989562,8280.789167,425.8659,1.988589,8271.949,425.868817,1.988121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,02:00:00,156.083,8188.309333,426.4454,1.992676,8175.709667,426.27355,1.99177,8127.33,426.1666,1.990709,8092.759833,426.19545,1.98992,8078.756667,426.110067,1.989274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,02:30:00,156.104,8147.7795,426.898467,1.993217,8142.757167,426.81,1.992195,8087.175167,426.754483,1.991394,8063.088667,426.67365,1.990376,8051.975667,426.665717,1.989765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,03:00:00,156.124,8124.154333,427.1345,1.994952,8109.163167,427.082217,1.993573,8069.459833,427.0224,1.99247,8051.253167,426.958867,1.991083,8024.110833,426.958867,1.990533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,03:30:00,156.145,8216.725,427.1085,1.994198,8205.883,427.059867,1.992691,8160.646167,427.0898,1.99173,8159.487,426.973917,1.990769,8121.989,426.887917,1.990006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,04:00:00,156.166,8147.710333,426.801933,1.994627,8158.365333,426.749583,1.992807,8107.259,426.689783,1.991536,8128.569167,426.551433,1.990175,8101.613333,426.615017,1.989692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,04:30:00,156.187,8265.364167,424.917683,1.991285,8334.715,424.869083,1.989524,8183.189833,424.891517,1.988657,8336.6965,424.824217,1.987412,8287.1225,424.872817,1.986731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,05:00:00,156.208,8577.836167,425.183133,1.992493,8564.675833,425.265383,1.991143,8427.955667,425.444833,1.99004,8448.854667,425.4635,1.98936,8339.3885,425.560733,1.988489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,05:30:00,156.229,8692.511,424.653267,1.99042,8676.637,424.7081,1.989082,8512.7325,424.801083,1.988286,8482.698167,424.847,1.987822,8389.027333,424.931833,1.987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,06:00:00,156.249,8662.119667,424.067467,1.99195,8625.074167,424.205317,1.990861,8450.138667,424.289617,1.989507,8377.149,424.306217,1.988302,8251.690333,424.5042,1.986899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,06:30:00,156.27,8952.139667,423.5443,1.990112,8904.727167,423.690233,1.989483,8725.818333,423.908533,1.98891,8651.449167,424.016317,1.988297,8543.662833,424.166117,1.98755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,07:00:00,156.291,8992.677167,423.128083,1.990739,8894.189667,423.258667,1.990282,8676.633833,423.508833,1.989557,8570.037333,423.594483,1.988341,8448.953167,423.859883,1.98743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,07:30:00,156.312,8893.151667,422.9995,1.990806,8748.453,423.048067,1.989854,8543.715667,423.208683,1.98874,8461.708833,423.361883,1.988083,8320.521667,423.634633,1.987138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,08:00:00,156.333,9022.233167,422.891167,1.991165,8856.126667,423.0107,1.991307,8669.322667,423.216183,1.990399,8626.656667,423.324533,1.989682,8507.662167,423.671967,1.988983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,08:30:00,156.354,9014.349667,422.9771,1.988819,8838.305667,422.9995,1.989009,8653.6315,423.100367,1.988737,8568.187,423.246067,1.988221,8457.710833,423.544967,1.987945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,09:00:00,156.374,8876.376167,422.868733,1.99171,8617.316167,422.9995,1.990907,8386.4265,423.081683,1.990141,8280.9195,423.26475,1.989551,8136.6315,423.53375,1.988744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,09:30:00,156.395,8733.285,422.995767,1.992379,8475.868,422.9995,1.991546,8260.894333,423.238583,1.990732,8141.974333,423.5412,1.990115,7989.542167,423.832617,1.989282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,10:00:00,156.416,8513.602667,422.9995,1.99396,8189.273333,423.14145,1.992962,7949.229833,423.62715,1.9922,7796.423833,424.041867,1.991834,7610.180333,424.23615,1.99053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,10:30:00,156.437,8380.187,423.006967,1.993672,8056.903667,423.175083,1.992708,7880.7475,423.49265,1.991909,7688.936833,423.873733,1.991419,7506.9895,424.124083,1.990687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,11:00:00,156.458,8249.536333,423.272233,1.993702,7959.690833,423.731767,1.992891,7744.081667,424.015733,1.99214,7593.479833,424.172633,1.99174,7411.270833,424.3557,1.991154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,11:30:00,156.479,8390.685833,422.977083,1.993511,8089.332833,423.298383,1.992917,7881.868167,423.586067,1.992391,7731.789833,423.728017,1.99189,7558.248833,423.974617,1.99121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,12:00:00,156.499,8560.453167,422.872483,1.993922,8240.308167,423.018167,1.993324,8017.114667,423.066733,1.992555,7894.1975,423.272217,1.992237,7723.906333,423.645833,1.991397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,12:30:00,156.52,8565.1235,422.9883,1.994075,8333.598333,423.081683,1.993732,8143.393833,423.246067,1.993067,7928.195833,423.6832,1.992525,7783.123167,423.907367,1.991864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,13:00:00,156.541,8306.287167,423.115317,1.994591,8064.749667,423.432867,1.994244,7795.378,424.0269,1.993537,7590.379167,424.232417,1.993201,7441.533333,424.310867,1.992413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,13:30:00,156.562,8297.993167,423.28345,1.996201,7968.582667,423.955933,1.995166,7676.458167,424.3034,1.994161,7611.861167,424.322083,1.994042,7384.258667,424.3445,1.993033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,14:00:00,156.583,7957.3745,423.612233,1.996298,7669.509,424.172633,1.995887,7506.428833,424.340767,1.995518,7361.170167,424.3445,1.995245,7203.694167,424.366917,1.994471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,14:30:00,156.604,7996.043,423.731767,1.996213,7720.768167,424.12035,1.99588,7494.7725,424.337033,1.995529,7374.2465,424.348233,1.994968,7214.454,424.419217,1.994427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,15:00:00,156.624,8005.5325,423.664517,1.996448,7735.114667,424.1278,1.995794,7563.479,424.329567,1.995256,7431.221833,424.3445,1.99492,7266.236167,424.393067,1.99421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,15:30:00,156.645,7868.269,424.217467,1.997643,7525.483,424.3445,1.996862,7281.965,424.3781,1.99616,7184.789667,424.535033,1.995835,7018.421667,424.789083,1.994968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,16:00:00,156.666,7318.323333,424.339767,1.99881,6987.143333,424.710833,1.998203,6831.097333,425.092367,1.997731,6685.79,425.41415,1.997141,6574.038667,425.590333,1.996533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,16:30:00,156.687,6986.415333,424.427117,1.998526,6768.982833,424.820533,1.998563,6559.308,425.303817,1.998102,6451.854333,425.524783,1.997975,6322.115167,425.6237,1.997178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,17:00:00,156.708,6714.227667,424.418133,1.996424,6480.008333,424.9908,1.996603,6324.839333,425.3996,1.996556,6192.487,425.53045,1.996492,6099.047167,425.597733,1.99646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,17:30:00,156.729,6232.050333,424.833583,1.998412,6060.844667,425.327283,1.998849,5893.943,425.61005,1.998857,5743.4935,425.625367,1.999269,5654.016333,425.631083,1.998845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,18:00:00,156.749,5812.582667,425.178067,1.998305,5618.7995,425.599317,1.998798,5460.025333,425.626433,1.998862,5340.418,425.620617,1.998954,5274.166833,425.667517,1.999039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,18:30:00,156.77,5480.177,425.5013,1.999649,5262.513667,425.615517,1.999633,5129.977333,425.7597,1.999801,5055.118833,425.9538,2.000349,4973.1635,426.098683,1.999963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,19:00:00,156.791,5324.964333,425.608717,2.002887,5177.637333,425.73155,2.002379,5078.341833,426.017217,2.002293,5009.783333,426.183483,2.002039,4965.5445,426.260783,2.00197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,19:30:00,156.812,5800.458333,425.508817,2.005571,5653.899,425.58695,2.005361,5573.6685,425.6574,2.005489,5473.268167,425.776283,2.005187,5365.635,425.90745,2.004323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,20:00:00,156.833,6489.264167,425.213933,2.01426,6396.528,425.303567,2.014167,6285.753167,425.404383,2.01283,6124.9685,425.4492,2.010649,5971.131,425.531383,2.008042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,20:30:00,156.854,6673.651833,424.799333,2.009468,6576.509,424.915133,2.008688,6474.174667,425.0122,2.008112,6319.702333,425.266183,2.006813,6184.6885,425.400617,2.00369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,21:00:00,156.874,6757.088,425.284833,2.014701,6649.8985,425.400633,2.013827,6494.6045,425.452917,2.011511,6403.175667,425.47905,2.00849,6190.850833,425.542567,2.004452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,21:30:00,156.895,7079.535667,425.480033,2.015466,6982.378167,425.498283,2.014164,6847.798667,425.485617,2.011844,6705.508667,425.5686,2.009526,6503.504,425.55995,2.003589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,22:00:00,156.916,7146.744333,425.659483,2.010436,7076.6885,425.663467,2.008987,6976.118167,425.65825,2.00661,6882.575333,425.651967,2.003906,6697.2095,425.646417,2.000165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,22:30:00,156.937,7003.761167,425.841733,2.01357,6930.535667,425.785817,2.012106,6837.359,425.707383,2.009536,6764.283333,425.6926,2.007803,6625.936,425.677617,2.002393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,23:00:00,156.958,6724.837833,426.470167,2.014104,6640.887833,426.21985,2.012994,6550.661667,426.09655,2.011526,6445.864333,425.9658,2.011306,6361.952,425.749083,2.007622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2024,23:30:00,156.979,6789.658667,428.16635,2.053572,6721.774333,427.732967,2.049159,6693.903,427.251017,2.045367,6628.073167,426.8363,2.039629,6581.2975,426.522467,2.032422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,00:00:00,157,6893.7835,426.346867,2.018905,6872.487667,426.10775,2.0188,6796.608,425.913483,2.015542,6697.116167,425.857433,2.010835,6609.3254,425.68034,2.009177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,00:30:00,157.020833,6862.811333,425.524933,2.013297,6857.543333,425.509983,2.015214,6808.339167,425.368017,2.0158,6609.2788,425.13116,2.010768,6640.477,425.11025,2.009767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,01:00:00,157.041667,7640.439833,425.218583,2.022327,7626.205333,425.162517,2.023332,7596.578,425.113967,2.024782,7551.334167,425.132633,2.022816,7474.8565,425.121433,2.021191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,01:30:00,157.0625,8087.013667,425.255917,2.025084,8034.932667,425.214833,2.024326,8025.555,425.113983,2.022876,7986.5505,425.113967,2.019996,7917.208667,424.979467,2.0171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,02:00:00,157.083333,8252.6715,425.30075,2.021087,8232.870333,425.27835,2.021315,8198.349,425.199883,2.021202,8153.6655,425.207367,2.020426,8093.589167,425.20365,2.018086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,02:30:00,157.104167,8536.39,424.986917,2.035362,8496.824667,424.972,2.034813,8469.140333,424.957033,2.035743,8429.201833,425.001867,2.032411,8368.602167,425.042967,2.031271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,03:00:00,157.125,8705.933333,424.3929,2.018677,8647.725167,424.445233,2.017922,8633.901333,424.456433,2.017216,8606.180167,424.523683,2.016091,8540.088333,424.632,2.014802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,03:30:00,157.145833,8832.735833,424.25465,2.016402,8815.624,424.31815,2.016174,8759.247,424.344317,2.015389,8724.501333,424.3443,2.014653,8705.708833,424.34805,2.013936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,04:00:00,157.166667,8797.728833,424.2696,2.037051,8752.821,424.3219,2.035549,8702.981833,424.325633,2.034686,8671.150167,424.3443,2.035979,8624.412,424.3443,2.033565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,04:30:00,157.1875,8713.143667,424.064133,2.029298,8684.264,424.23225,2.030744,8668.198667,424.284533,2.030389,8615.6695,424.318167,2.028537,8576.1045,424.340567,2.027741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,05:00:00,157.208333,8796.383833,423.406567,2.028813,8773.780667,423.451417,2.028895,8738.623833,423.608317,2.028533,8692.11,423.589633,2.027363,8657.551,423.701733,2.02656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,05:30:00,157.229167,8963.2745,422.887283,2.026168,8922.289167,422.980683,2.026059,8878.838833,422.99565,2.026041,8861.839667,422.9994,2.025379,8804.416333,423.006867,2.024326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,06:00:00,157.25,9095.681167,422.282017,2.027034,9054.845833,422.4128,2.026594,9012.516333,422.622017,2.026605,8985.467,422.670567,2.026302,8927.7445,422.846183,2.025458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,06:30:00,157.270833,9258.536833,421.743983,2.032131,9217.1035,421.788833,2.033057,9154.860833,421.852367,2.032478,9082.9415,421.915867,2.030505,9047.224333,422.001783,2.030131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,07:00:00,157.291667,9175.932333,421.351717,2.027382,9127.363167,421.523567,2.026915,9043.787,421.635633,2.026437,9014.757833,421.706633,2.026067,8924.157833,421.781367,2.024871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,07:30:00,157.3125,9338.414833,420.350483,2.025477,9259.060167,420.473767,2.025193,9141.448333,420.552233,2.025196,9059.067833,420.82495,2.025054,8960.584333,420.9968,2.024348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,08:00:00,157.333333,9148.397167,419.715317,2.026926,9075.2825,419.905883,2.026321,8912.6875,420.219733,2.025943,8734.1405,420.260833,2.025391,8623.776667,420.316867,2.024423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,08:30:00,157.354167,8979.041167,419.379067,2.032347,8921.617333,419.60325,2.033023,8813.345667,419.7714,2.032097,8743.817,419.965633,2.032022,8651.909667,420.133783,2.031099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,09:00:00,157.375,8529.702167,418.927033,2.025727,8446.5745,419.009217,2.025589,8337.555,419.30435,2.024606,8181.462,419.771333,2.0226,8165.172667,420.025417,2.022787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,09:30:00,157.395833,8555.219667,418.915817,2.023104,8489.128167,418.956933,2.023508,8386.7975,419.009217,2.023583,8294.105,419.083933,2.023384,8173.8405,419.255783,2.022211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,10:00:00,157.416667,8851.826833,418.684167,2.037312,8779.085667,418.856033,2.036745,8728.088167,418.927033,2.037466,8643.055,418.949433,2.037716,8568.146833,418.9644,2.036009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,10:30:00,157.4375,8708.4365,417.727733,2.039543,8661.287,417.78375,2.039177,8618.172833,417.933233,2.038743,8570.575167,418.05275,2.038086,8478.518,418.3143,2.036207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,11:00:00,157.458333,8815.624667,417.384,2.040612,8766.3825,417.428833,2.039995,8704.737833,417.589517,2.04007,8584.136667,417.6194,2.037996,8529.739667,417.6418,2.036561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,11:30:00,157.479167,8643.989,417.167317,2.040051,8553.8745,417.492367,2.039397,8460.248333,417.59325,2.037985,8357.057667,417.649283,2.03525,8310.132833,417.7352,2.034959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,12:00:00,157.5,8495.816167,417.507317,2.034656,8378.4655,417.6194,2.03398,8236.2705,417.832333,2.032923,8136.479667,418.149933,2.033155,8045.0575,418.46375,2.031159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,12:30:00,157.520833,8166.218667,417.653017,2.030576,8056.714333,417.97805,2.030618,7909.026667,418.613183,2.029101,7843.197167,418.82615,2.027573,7766.196167,418.94945,2.027733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,13:00:00,157.541667,7855.040167,418.73275,2.018908,7752.858333,418.852317,2.018602,7619.741667,419.001767,2.017788,7501.2705,419.199733,2.01663,7421.729333,419.345433,2.016379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,13:30:00,157.5625,7738.624,418.9644,2.013297,7641.859667,418.983067,2.013196,7521.706833,419.098867,2.012542,7437.159333,419.255783,2.012061,7337.891667,419.446317,2.0115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,14:00:00,157.583333,7840.763,418.879667,2.013054,7743.738833,418.954067,2.012937,7633.353667,418.9548,2.012754,7525.646,418.983133,2.011969,7435.409833,419.1319,2.011495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,14:30:00,157.604167,7845.209333,418.825867,2.011726,7776.653333,418.9268,2.012347,7677.834167,418.964167,2.012317,7590.037167,418.9792,2.011118,7486.846333,419.106183,2.010528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,15:00:00,157.625,7836.621333,419.120883,2.017361,7779.568167,419.137367,2.017414,7664.669667,419.19825,2.017446,7573.3995,419.308633,2.017015,7486.332167,419.423417,2.015631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,15:30:00,157.645833,7869.005333,418.972967,2.01645,7819.794333,418.987483,2.016261,7757.125833,419.003333,2.015369,7631.706833,419.121117,2.013021,7536.419333,419.29935,2.012179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,16:00:00,157.666667,7904.308833,418.924733,2.010161,7819.213833,418.932333,2.009721,7685.428833,418.95815,2.008961,7607.042833,419.014517,2.008173,7484.145667,419.1702,2.007105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,16:30:00,157.6875,7853.280167,418.8676,2.006384,7758.733833,418.928467,2.00614,7672.875167,418.9473,2.00609,7587.527167,419.062917,2.005756,7447.702833,419.387133,2.004986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,17:00:00,157.708333,7926.947833,418.754567,2.006886,7827.598167,418.817883,2.006788,7686.976333,418.933417,2.006495,7572.7585,419.018983,2.005791,7478.831833,419.0939,2.00512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,17:30:00,157.729167,7748.984167,419.088783,2.00843,7654.0445,419.17095,2.008419,7547.6765,419.41745,2.008437,7427.7885,419.592967,2.007556,7309.2825,419.772233,2.006697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,18:00:00,157.75,7890.122667,419.126117,2.008064,7829.020833,419.226933,2.007694,7751.2245,419.331533,2.007328,7672.457,419.365133,2.006462,7564.968833,419.525717,2.005898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,18:30:00,157.770833,8048.442,418.62565,2.006469,7987.639333,418.801183,2.006547,7851.803167,418.9319,2.00579,7691.5045,419.055167,2.004972,7577.667,419.208283,2.004027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,19:00:00,157.791667,7846.0145,419.2643,2.003817,7760.599,419.443583,2.003885,7628.236667,419.701267,2.003563,7460.393333,419.985133,2.00282,7360.673833,420.179333,2.001917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,19:30:00,157.8125,7094.193833,420.57525,2.005438,7044.819,420.62005,2.005315,6944.2775,420.754517,2.00502,6804.333667,421.176533,2.003623,6722.092667,421.322183,2.002832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,20:00:00,157.833333,7449.002333,420.3474,2.009782,7404.035,420.403417,2.009337,7366.761,420.347383,2.009386,7338.862,420.39595,2.008803,7212.177,420.549117,2.006865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,20:30:00,157.854167,7638.8435,420.1681,2.007422,7567.022833,420.1681,2.007351,7478.021833,420.1681,2.007395,7388.199167,420.1681,2.007194,7290.9445,420.1681,2.005804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,21:00:00,157.875,7686.313,420.160633,2.012912,7696.695667,420.1681,2.013901,7660.02,420.164367,2.013666,7559.478167,420.164367,2.011552,7486.4625,420.1681,2.011059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,21:30:00,157.895833,8347.265833,419.111167,2.024841,8343.829667,419.058883,2.025588,8309.955,419.029017,2.025816,8288.068833,418.916967,2.028008,8175.725167,419.051417,2.024034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,22:00:00,157.916667,8462.5595,418.775033,2.030137,8432.270333,418.7713,2.029125,8392.3825,418.786233,2.028564,8329.375833,418.78625,2.02508,8263.493667,418.789983,2.024038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,22:30:00,157.9375,8468.610333,419.02155,2.021883,8434.548833,418.9954,2.021546,8377.256333,418.999133,2.021173,8302.037,419.122383,2.021804,8243.624333,419.029017,2.019522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,23:00:00,157.958333,8113.5405,420.425833,2.020568,8083.213333,420.3922,2.019772,8076.453333,420.324983,2.019885,8001.980833,420.328733,2.017778,7932.438333,420.276433,2.016643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2024,23:30:00,157.979167,8372.5505,420.291367,2.011455,8337.779167,420.242833,2.011489,8291.430167,420.1943,2.011115,8254.418,420.175583,2.010525,8171.953,420.183067,2.009338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,00:00:00,158,8525.998167,420.624833,2.013957,8482.509167,420.594217,2.013762,8419.074167,420.522533,2.013254,8369.9852,420.39746,2.012349,8291.829167,420.336133,2.01092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,00:30:00,158.020833,8487.062,421.71775,2.028262,8448.9285,421.675117,2.028145,8407.034833,421.634967,2.027193,8361.127833,421.672467,2.027343,8294.828333,421.534467,2.022149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,01:00:00,158.041667,8530.254167,422.1788,2.036731,8523.059,422.003983,2.034964,8511.727833,421.7961,2.031895,8476.042667,421.793933,2.030267,8433.733833,421.751983,2.02597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,01:30:00,158.0625,8654.707333,422.300467,2.053022,8624.370833,422.281817,2.051987,8624.968833,422.124917,2.052125,8610.660833,422.005417,2.050788,8553.124167,421.889583,2.042815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,02:00:00,158.083333,8912.165,421.687933,2.043268,8894.381167,421.639383,2.042199,8851.2295,421.654317,2.041635,8795.861167,421.628167,2.03834,8742.508833,421.635633,2.032586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,02:30:00,158.104167,8786.670333,421.635633,2.058982,8756.333333,421.639367,2.058605,8724.837667,421.635633,2.056628,8681.050833,421.6095,2.048969,8609.093833,421.60575,2.04091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,03:00:00,158.125,8892.027333,420.903383,2.030913,8847.8295,420.839883,2.029149,8776.358667,420.6867,2.025731,8737.652667,420.619467,2.022839,8661.361833,420.742733,2.019409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,03:30:00,158.145833,9134.462,420.34675,2.020993,9090.0025,420.35795,2.020366,9045.767,420.4028,2.018957,9021.931333,420.443867,2.017216,8940.820833,420.496167,2.014762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,04:00:00,158.166667,9264.104,420.529783,2.018923,9248.076167,420.537267,2.018707,9203.168833,420.582117,2.017948,9139.767167,420.567167,2.016368,9084.062,420.660567,2.014515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,04:30:00,158.1875,9424.568333,420.298183,2.021247,9379.324833,420.305667,2.020855,9323.993,420.3094,2.020003,9296.495667,420.313133,2.019192,9231.450667,420.3206,2.017407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,05:00:00,158.208333,9751.438667,419.46125,2.02368,9685.646167,419.864767,2.022921,9611.821333,420.1338,2.022798,9597.9605,420.230917,2.022731,9513.113833,420.286983,2.021233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,05:30:00,158.229167,10203.855,419.0492,2.031369,10132.605,419.243117,2.031282,10074.07983,419.484967,2.031684,10027.41333,419.68045,2.031325,9954.630167,420.006667,2.030322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,06:00:00,158.25,10498.99833,418.706717,2.037833,10444.82167,418.850067,2.038031,10387.52833,418.862067,2.037953,10325.72167,418.895167,2.037719,10247.75833,418.991,2.036689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,06:30:00,158.270833,10872.24833,417.71125,2.045244,10808.945,418.12205,2.045912,10702.90667,418.629883,2.046094,10609.795,418.797817,2.044518,10523.48667,418.816583,2.043775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,07:00:00,158.291667,11104.87667,417.549983,2.045752,11023.82833,417.647117,2.045939,10894.12167,417.908567,2.045505,10815.65333,418.207317,2.044957,10707.19333,418.498683,2.044023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,07:30:00,158.3125,11344.47,417.431283,2.047652,11261.16,417.448983,2.047394,11118.32167,417.556067,2.046776,11043.97,417.777067,2.047496,10932.835,418.251883,2.045736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,08:00:00,158.333333,11628.67,417.129083,2.048854,11533.28,417.299333,2.048645,11385.22833,417.4097,2.047829,11310.08333,417.450433,2.047376,11177.05,417.492983,2.046218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,08:30:00,158.354167,11996.03667,416.23205,2.049474,11885.75667,416.30905,2.049273,11726.00333,416.517783,2.04892,11595.295,416.77895,2.047455,11456.965,417.083267,2.046244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,09:00:00,158.375,12109.54833,415.749983,2.042824,11964.78667,416.024233,2.042519,11740.42667,416.06995,2.04178,11657.50667,416.128783,2.041865,11457.70833,416.526517,2.040247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,09:30:00,158.395833,11706.915,415.1898,2.03613,11610.56833,415.491617,2.036161,11427.14167,415.872333,2.035655,11241.615,416.033083,2.034271,11138.46667,416.061867,2.033575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,10:00:00,158.416667,11188.64167,415.20075,2.029627,11105.39333,415.478683,2.0299,10998.70333,415.693117,2.029263,10868.73333,415.907367,2.027683,10758.73833,416.017067,2.026488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,10:30:00,158.4375,9920.614667,417.404667,2.014869,9842.813333,417.5585,2.014425,9633.8075,418.004617,2.0127,9523.12,417.857633,2.011323,9355.755667,418.150617,2.009812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,11:00:00,158.458333,9734.827,418.1949,2.015918,9579.959833,418.447983,2.01585,9386.290667,418.631417,2.014501,9210.277,418.72405,2.013618,9063.518833,418.805133,2.01238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,11:30:00,158.479167,10081.87633,418.170583,2.012043,9919.404,418.529867,2.011893,9776.510833,418.680767,2.011872,9598.984333,418.71585,2.010648,9420.546167,418.729083,2.010071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,12:00:00,158.5,10277.74333,417.63945,2.009691,10201.08333,417.811183,2.00993,9988.905667,418.196883,2.008547,9824.5425,418.405717,2.007986,9627.797,418.58445,2.006437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,12:30:00,158.520833,10029.02283,418.326633,2.005334,9980.720667,418.389033,2.005444,9890.2625,418.458867,2.004584,9786.9525,418.5618,2.003721,9674.666167,418.626183,2.002583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,13:00:00,158.541667,10422.05,418.011017,2.00369,10353.91167,417.932583,2.003473,10250.45167,418.0035,2.002301,10132.39617,418.141583,2.000901,10012.84767,418.39925,1.999766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,13:30:00,158.5625,10938.4,417.148383,2.000688,10900.12667,417.099833,2.001233,10778.9,417.260383,2.00059,10679.06333,417.3052,1.999717,10503.325,417.398533,1.998492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,14:00:00,158.583333,11200.15833,416.506183,2.004171,11115.965,416.73765,2.004331,10988.505,417.032633,2.00413,10897.925,417.140917,2.003809,10759.97,417.3052,2.002143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,14:30:00,158.604167,11518.33333,417.297717,1.995151,11477.34167,417.331333,1.994908,11358.57667,417.3612,1.994019,11211.51,417.65615,1.992052,11115.48,417.574,1.99138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,15:00:00,158.625,11061.755,417.286533,1.996879,10995.895,417.342517,1.99782,10879.07167,417.4284,1.997171,10800.03,417.40225,1.997585,10667.64167,417.5292,1.995535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,15:30:00,158.645833,10978.38333,416.069367,2.008117,10903.22667,416.147767,2.007509,10840.39167,416.233633,2.006706,10781.10333,416.270967,2.005634,10649.195,416.5211,2.003446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,16:00:00,158.666667,10873.62167,416.0171,2.013878,10765.31,416.110433,2.013463,10621.23,416.289633,2.012359,10518.78167,416.435233,2.01119,10406.7,416.603267,2.008957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,16:30:00,158.6875,11052.08167,415.8821,2.006694,10997.21,415.914767,2.007108,10979.42833,416.012133,2.005933,10937.18333,416.1332,2.003163,10797.84333,416.2168,2.00233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,17:00:00,158.708333,11437.96333,415.975833,2.002836,11351.76333,415.986067,2.0031,11225.81333,416.004667,2.00246,11135.93833,416.003033,2.00221,11004.28667,416.022983,1.999946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,17:30:00,158.729167,11358.74833,416.029367,2.017843,11230.82833,416.031067,2.016108,11118.42333,416.057883,2.014401,11036.81667,416.180467,2.013004,10909.92833,416.215433,2.009102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,18:00:00,158.75,11244.895,417.1549,2.039547,11161.45333,417.10045,2.036322,11047.57667,417.062433,2.030683,10908.25,417.213717,2.029827,10792.38,417.167567,2.021396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,18:30:00,158.770833,10752.705,417.3705,2.029608,10693.85333,417.406467,2.028522,10561.12,417.414117,2.026319,10433.305,417.446083,2.023508,10331.44333,417.442117,2.018537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,19:00:00,158.791667,10512.45167,416.93805,2.018009,10430.22167,417.06915,2.017332,10322.255,417.147883,2.014902,10253.21167,417.223117,2.01322,10127.00833,417.3872,2.009951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,19:30:00,158.8125,10733.78,417.17635,2.024567,10670.025,417.187567,2.023869,10596.15167,417.213717,2.022565,10521.64,417.27725,2.020732,10409.03667,417.32205,2.016466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,20:00:00,158.833333,11147.89833,417.702983,2.027208,11124.21833,417.594683,2.026129,11094.48667,417.5424,2.024288,11054.265,417.534933,2.0231,10966.83333,417.359417,2.017557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,20:30:00,158.854167,12150.84667,416.582567,2.017904,12097.17833,416.545233,2.016605,12087.765,416.474267,2.014465,12076.56,416.339817,2.011865,11950.66,416.351017,2.009991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,21:00:00,158.875,12463.37833,415.902817,2.012168,12419.27167,415.914017,2.01191,12335.2,415.787033,2.010741,12269.12833,415.6862,2.009621,12226.36667,415.66755,2.00825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,21:30:00,158.895833,12117.60667,416.440667,2.013841,12064.20167,416.418233,2.012724,12014.08,416.377133,2.010834,11952.565,416.463067,2.010491,11906.18167,416.339783,2.008586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,22:00:00,158.916667,11828.00833,417.471433,2.008007,11761.64167,417.4789,2.007354,11673.46,417.4565,2.005957,11543.455,417.452767,2.004788,11496.65667,417.449033,2.003484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,22:30:00,158.9375,11398.45667,417.872733,2.007114,11342.84,417.71445,2.006349,11263.61,417.69525,2.005659,11171.96333,417.649783,2.004875,11130.39167,417.597017,2.002935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,23:00:00,158.958333,10675.275,418.59825,2.005444,10645.68667,418.591417,2.004513,10577.23833,418.5831,2.003562,10505.17833,418.576817,2.001885,10480.67333,418.451483,2.000804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2024,23:30:00,158.979167,10680.98333,419.099967,2.005211,10645.8,419.05175,2.004487,10620.10333,419.037017,2.004067,10565.23,419.052433,2.003523,10528.20167,418.999983,2.001736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,00:00:00,159,10536.27833,420.036633,2.006165,10501.79167,419.932,2.005926,10496.525,419.861017,2.005317,10454.472,419.68168,2.003609,10422.14167,419.633133,2.001584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,00:30:00,159.02,10641.41333,420.294467,2.002279,10605.695,420.294467,2.002369,10592.505,420.27205,2.001797,10570.27833,420.264567,2.000994,10539.565,420.230933,1.999178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,01:00:00,159.041,10545.80333,420.481233,2.004446,10541.13667,420.4065,2.004084,10536.68667,420.36915,2.002911,10488.49167,420.3206,2.00173,10487.335,420.3206,2.00049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,01:30:00,159.062,10440.705,421.079,2.003598,10401.51667,420.959433,2.003023,10394.57,420.94825,2.003254,10359.3,420.839867,2.002302,10336.545,420.787583,2.000759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,02:00:00,159.083,10315.32333,421.374117,2.004678,10300.15833,421.422717,2.004166,10263.02333,421.347983,2.003635,10231.3,421.2733,2.002122,10211.3515,421.2658,2.000852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,02:30:00,159.104,9711.201167,421.57215,2.000449,9678.846333,421.5572,2.000221,9633.191667,421.53105,1.999365,9596.989,421.587083,1.998607,9577.374167,421.527317,1.997489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,03:00:00,159.124,9641.7845,421.6431,2.002444,9613.987667,421.6543,2.002406,9613.950833,421.6431,2.00167,9606.141833,421.650567,2.001192,9582.6425,421.6431,1.999814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,03:30:00,159.145,9494.022167,421.284483,2.008171,9503.848167,421.321833,2.007663,9445.005333,421.430183,2.00612,9403.347833,421.5572,2.00346,9390.3835,421.55345,2.00195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,04:00:00,159.166,9355.8995,420.541017,1.998678,9321.564833,420.56715,1.998506,9259.433667,420.78385,1.997871,9220.840167,420.866033,1.996649,9159.008167,421.1313,1.995409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,04:30:00,159.187,9345.401167,420.290717,2.003957,9309.422833,420.309383,2.003116,9229.432833,420.3206,2.002051,9214.675667,420.3206,2.003509,9120.601,420.492433,1.998913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,05:00:00,159.208,9337.144833,420.171133,2.001592,9286.520167,420.290733,2.001349,9206.942,420.3094,2.000437,9162.408167,420.316867,1.998468,9066.614333,420.350467,1.997497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,05:30:00,159.229,9438.990333,419.655533,1.999705,9383.845333,419.969383,2.000146,9272.996,420.28325,1.998909,9230.89,420.29445,1.997848,9122.730333,420.316867,1.99629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,06:00:00,159.249,9498.319167,418.983083,2.002761,9446.350333,419.0391,2.002133,9394.568333,419.300617,2.003105,9334.603667,419.554667,2.002257,9263.469,419.801267,2.000602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,06:30:00,159.27,9437.495667,418.041567,2.007031,9404.020333,418.362867,2.00581,9313.345667,418.755183,2.004028,9186.0945,418.94945,2.002503,9120.003167,418.971867,2.000449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,07:00:00,159.291,9191.0265,417.918267,1.999582,9093.1035,418.262,1.99972,8942.539333,418.598233,1.999073,8834.379833,418.848583,1.998487,8760.144,419.057767,1.997262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,07:30:00,159.312,8717.926333,418.725267,2.005459,8689.382333,418.885917,2.005873,8607.711667,418.912083,2.005451,8523.5,419.057783,2.003333,8426.885167,419.259517,2.002216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,08:00:00,159.333,9294.216833,418.340433,2.001883,9191.810667,418.714067,2.00164,9086.490667,418.956917,2.001939,8981.544167,418.979333,2.001794,8891.541667,419.020417,2.001073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,08:30:00,159.354,9180.64,418.82615,2.00108,9095.195667,418.9644,2.000732,8995.778667,418.971867,2.000109,8890.4205,419.042817,1.999242,8797.654,419.3081,1.998685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,09:00:00,159.374,8984.047333,418.885933,1.999264,8945.304,418.945717,1.99941,8832.100667,418.994283,1.998775,8732.272333,419.05405,1.99824,8635.471,419.218417,1.997228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,09:30:00,159.395,8864.4175,418.9644,1.99932,8788.5005,418.971867,1.99932,8718.187333,419.061517,1.999231,8586.154333,419.394,1.998237,8516.813,419.6406,1.997796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,10:00:00,159.416,8843.383833,418.956917,1.998498,8788.911667,418.968133,1.998539,8687.178333,419.065233,1.998278,8534.260333,419.3828,1.997699,8453.075333,419.711583,1.997022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,10:30:00,159.437,8682.096667,419.061533,1.998868,8608.720667,419.270717,1.99882,8443.772333,419.763883,1.998442,8324.404833,420.010467,1.997953,8203.243333,420.223483,1.9974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,11:00:00,159.458,8714.750167,418.983067,1.999425,8573.339833,419.20345,1.999219,8429.164333,419.606967,1.999261,8297.1685,419.980583,1.998771,8143.839333,420.227183,1.998274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,11:30:00,159.479,8770.754167,418.979333,2.000867,8652.432333,419.106367,2.000811,8497.347667,419.40895,2.000635,8419.039333,419.61445,2.000497,8249.981667,419.9918,1.999757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,12:00:00,159.499,8863.595833,418.187267,2.008672,8755.996333,418.702833,2.00844,8602.892,418.968133,2.0085,8502.354167,419.009217,2.00767,8359.4115,419.1624,2.005701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,12:30:00,159.52,9014.533667,417.473683,2.007951,8915.826167,417.567083,2.007831,8771.165167,417.89585,2.007514,8662.221333,418.172333,2.007088,8502.9895,418.5422,2.005156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,13:00:00,159.541,9105.768833,417.156133,2.006979,9014.757833,417.369067,2.007211,8907.607167,417.5073,2.007528,8731.114333,417.6941,2.005817,8600.538333,417.978033,2.004794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,13:30:00,159.562,9198.237167,416.931933,2.010753,9042.442167,417.290617,2.010346,8886.871667,417.6194,2.009344,8825.413167,417.6194,2.007887,8621.6845,417.780033,2.006396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,14:00:00,159.583,9321.266,416.685367,2.006531,9184.151833,416.995467,2.006397,9021.893333,417.365333,2.006161,8878.091833,417.5895,2.005246,8703.205833,417.623133,2.004196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,14:30:00,159.604,9134.051,416.864683,2.004887,9018.045333,417.1972,2.005018,8865.389333,417.477433,2.004943,8783.0835,417.709067,2.003901,8607.8615,417.638067,2.003363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,15:00:00,159.624,9716.2455,418.511367,1.994998,9614.437333,418.963433,1.994176,9572.241833,419.162367,1.993142,9506.805333,419.334,1.992637,9443.61,419.5584,1.99201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,15:30:00,159.645,10059.961,418.92095,1.992167,9875.389333,419.1392,1.991669,9751.485833,419.417717,1.991091,9689.964,419.583833,1.990681,9556.550167,419.859933,1.990093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,16:00:00,159.666,10101.37483,418.980917,1.991499,9918.3705,419.282017,1.991143,9802.166167,419.545933,1.990628,9688.421167,419.768967,1.99035,9589.111333,419.991133,1.989884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,16:30:00,159.687,9997.21,419.000683,1.990905,9867.944833,419.266083,1.990521,9763.823667,419.5651,1.990215,9696.466667,419.767017,1.989959,9622.938167,420.121833,1.989386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,17:00:00,159.708,9935.633833,419.0278,1.991498,9763.7285,419.4137,1.99116,9650.240333,419.794233,1.990639,9538.026333,420.084183,1.990418,9437.049667,420.247233,1.9899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,17:30:00,159.729,9688.777167,419.02385,1.992358,9600.419833,419.337683,1.991832,9481.875,419.741217,1.991361,9422.9955,419.905683,1.991048,9331.124167,420.170917,1.99058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,18:00:00,159.749,9699.4695,418.9644,1.992984,9545.169167,419.091417,1.99239,9458.903167,419.308083,1.991882,9368.191167,419.461283,1.991788,9292.572667,419.726533,1.99103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,18:30:00,159.77,9158.970333,420.2384,1.994504,9073.152833,420.301933,1.993813,9036.800833,420.313133,1.992906,8967.384167,420.365417,1.992147,8935.888833,420.387833,1.99177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,19:00:00,159.791,9255.922167,420.301933,1.994885,9206.3065,420.3094,1.993421,9165.1725,420.3206,1.992337,9146.193,420.365417,1.991504,9119.330833,420.365417,1.990884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,19:30:00,159.812,9544.31,421.430167,1.993772,9483.599,421.46005,1.992225,9456.4375,421.497417,1.990716,9439.923833,421.5684,1.990036,9415.079167,421.583333,1.989565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,20:00:00,159.833,9800.717833,421.6543,1.991732,9688.411167,421.6543,1.990907,9674.0645,421.650567,1.990006,9621.348333,421.6543,1.98964,9597.586667,421.65805,1.988766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,20:30:00,159.854,9504.147333,421.736533,1.995072,9462.938167,421.755183,1.993705,9408.6155,421.766417,1.992244,9374.169,421.81125,1.9915,9362.2505,421.829933,1.990384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,21:00:00,159.874,9635.732,421.82995,1.994247,9569.117167,421.7627,1.992767,9563.065167,421.72905,1.991329,9562.056833,421.747733,1.990749,9534.148167,421.71785,1.989349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,21:30:00,159.895,9721.625,422.3941,1.99381,9684.8245,422.289483,1.992741,9667.899667,422.143783,1.991116,9650.004,422.136333,1.98998,9631.621833,422.042917,1.989251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,22:00:00,159.916,9742.247833,422.431467,1.994445,9724.762667,422.34555,1.992943,9706.717833,422.27455,1.9914,9686.655,422.14005,1.9902,9683.9275,422.084,1.989244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,22:30:00,159.937,9522.155167,422.797617,1.994396,9507.6965,422.707917,1.993021,9486.811833,422.629483,1.991546,9469.514,422.584667,1.99029,9466.412667,422.4651,1.98933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,23:00:00,159.958,9468.505167,423.074083,1.998528,9430.92,423.006867,1.996604,9422.215,423.006867,1.994239,9398.117167,422.98445,1.99233,9378.8015,422.958267,1.991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2024,23:30:00,159.979,9472.614667,423.735333,1.997392,9447.4335,423.6681,1.995905,9455.129667,423.5635,1.993892,9430.546667,423.451433,1.991964,9429.649833,423.302,1.990525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,00:00:00,160,9356.3855,424.833783,2.002944,9333.6325,424.732883,2.00086,9351.714833,424.482567,1.997079,9347.6802,424.38916,1.994603,9361.951833,424.288267,1.992367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,00:30:00,160.02,9412.165,424.508733,1.999828,9415.565333,424.370483,1.997318,9390.645,424.31445,1.994624,9397.4075,424.2995,1.99304,9392.550333,424.232233,1.99131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,01:00:00,160.041,9399.574667,424.366733,1.999548,9388.889333,424.299517,1.997493,9370.7315,424.146333,1.994885,9360.121167,424.123883,1.992599,9349.473167,423.981933,1.991187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,01:30:00,160.062,9330.531833,424.363,2.005447,9299.6715,424.3219,2.00207,9295.711167,424.25465,1.998487,9266.906,424.273333,1.997318,9244.564333,424.213567,1.994078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,02:00:00,160.083,9314.839833,424.605867,2.000546,9286.669667,424.4938,1.99814,9263.917167,424.519933,1.996668,9256.407333,424.482583,1.994531,9234.775833,424.422817,1.993122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,02:30:00,160.104,9480.498167,425.521217,2.007413,9451.356333,425.521167,2.005959,9449.8245,425.487567,2.004278,9431.069333,425.364267,2.001823,9415.340667,425.334383,2.000351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,03:00:00,160.124,9519.951,424.43025,2.005776,9495.853167,424.4041,2.003579,9470.970667,424.32565,2.002462,9453.112667,424.318183,2.001551,9433.162167,424.3219,1.998861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,03:30:00,160.145,9279.421667,424.437733,2.051674,9231.301,424.4676,2.047643,9224.6135,424.456417,2.042536,9174.55,424.4452,2.03695,9162.743667,424.467617,2.029071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,04:00:00,160.166,9290.592833,425.113967,2.043163,9251.662833,425.028033,2.041164,9224.015833,424.96825,2.035486,9190.054667,424.897283,2.03339,9164.276,424.874867,2.025544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,04:30:00,160.187,9406.186833,424.534883,2.027072,9373.010833,424.561033,2.023698,9324.628167,424.564767,2.018763,9314.952,424.546083,2.016544,9287.790833,424.650717,2.01178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,05:00:00,160.208,9427.482833,424.13885,2.009445,9410.932167,424.168733,2.008261,9359.822167,424.1949,2.005851,9351.677833,424.157517,2.003045,9329.149,424.217317,2.001416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,05:30:00,160.229,9444.407833,423.174967,1.994307,9404.281833,423.425267,1.994863,9360.9435,423.6158,1.994243,9340.842667,423.776433,1.99304,9324.516667,423.8437,1.993283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,06:00:00,160.249,9485.690833,423.4925,2.001114,9428.304333,423.683017,1.998988,9401.629167,423.8026,1.997258,9377.793,423.9371,1.996638,9348.651333,424.00435,1.994523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,06:30:00,160.27,9760.255667,423.178683,2.004229,9677.800167,423.346783,2.001666,9655.084833,423.421517,1.998666,9648.397333,423.443933,1.997478,9601.957833,423.589667,1.995704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,07:00:00,160.291,10236.01,421.93455,1.998577,10099.68067,422.203567,1.996458,10006.352,422.498733,1.995409,9976.313667,422.666867,1.994333,9898.005333,422.872333,1.993047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,07:30:00,160.312,10245.01167,421.3704,1.999694,10180.19167,421.67675,1.99817,9970.150333,422.151233,1.996608,9964.4335,422.136283,1.995297,9868.976333,422.32685,1.994041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,08:00:00,160.333,10264.77833,420.0927,1.998861,10272.99667,420.283233,1.998271,9939.475333,421.00425,1.996892,9932.5275,421.306867,1.995005,9816.483667,421.587067,1.994299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,08:30:00,160.354,10367.29667,419.861033,1.99313,10325.63833,420.2982,1.992072,9979.900667,420.45135,1.991986,9954.494833,420.772633,1.99171,9856.833833,421.049083,1.991463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,09:00:00,160.374,10245.46167,420.70915,1.993697,10116.3415,421.071517,1.993503,9941.903,421.3106,1.993455,9845.998333,421.643133,1.992898,9766.494667,421.77015,1.992692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,09:30:00,160.395,10209.595,419.655567,1.990118,10062.72783,420.193567,1.990443,9834.193,420.481233,1.990899,9737.353833,420.795067,1.990948,9640.514667,421.078983,1.991082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,10:00:00,160.416,10035.82867,419.042833,1.994803,9966.749,419.57335,1.995207,9731.039333,420.141267,1.995808,9648.023667,420.230917,1.99474,9549.279333,420.3206,1.99459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,10:30:00,160.437,10164.05,418.9233,1.995408,10047.44967,419.3193,1.995625,9826.495667,419.976867,1.995999,9715.535,420.22345,1.995708,9627.026833,420.29445,1.995607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,11:00:00,160.458,10231.63867,418.310567,1.996712,10119.89083,418.949433,1.997041,9962.339833,419.102633,1.997168,9872.898667,419.259517,1.996488,9774.4155,419.532233,1.996451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,11:30:00,160.479,10005.26733,417.944417,1.995132,9795.412333,418.624417,1.994949,9600.463833,418.8934,1.994755,9515.8785,419.2371,1.994557,9420.795333,419.472467,1.994355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,12:00:00,160.499,9985.616167,418.04155,1.997449,9828.44,418.7066,1.997501,9639.431,418.9644,1.99715,9508.032833,419.128767,1.996738,9408.429,419.4426,1.995876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,12:30:00,160.52,9908.0565,417.70905,1.997228,9798.849333,418.194733,1.997045,9667.712667,418.672967,1.996959,9556.8265,418.89715,1.996171,9451.917333,418.9756,1.995319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,13:00:00,160.541,9814.466833,417.6418,1.999104,9716.581,417.910783,1.998947,9604.199833,418.5534,1.99842,9538.893167,418.863517,1.997803,9410.184667,418.960667,1.99632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,13:30:00,160.562,9730.965167,417.6941,2.005854,9646.3425,418.08265,2.005552,9539.752,418.710317,2.005059,9489.539,418.9233,2.005488,9393.932667,418.960667,2.003049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,14:00:00,160.583,9698.722333,418.489883,2.010353,9634.162833,418.807467,2.009292,9564.335167,418.960667,2.009258,9475.566167,418.9756,2.007032,9397.780833,419.050317,2.004954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,14:30:00,160.604,10292.6115,418.04155,2.006479,10236.98133,418.463733,2.00612,10209.78333,418.833633,2.004655,10129.04283,418.945717,2.0029,10045.43,418.9644,2.000236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,15:00:00,160.624,10631.50833,418.7402,2.0043,10597.28667,418.945717,2.003523,10537.06167,418.9644,2.002686,10468.915,418.971867,2.000464,10418.74167,419.009217,1.99873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,15:30:00,160.645,10585.33167,418.59075,1.995457,10513.00167,418.93825,1.995819,10400.77,418.971867,1.995532,10332.77333,419.027883,1.994023,10231.07667,419.308083,1.993316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,16:00:00,160.666,10470.89833,418.953183,2.000628,10406.3,418.9644,2.000311,10356.46167,418.998,1.999488,10280.31833,419.1437,1.998603,10190.205,419.442583,1.995917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,16:30:00,160.687,10556.265,418.07145,2.001233,10491.40833,418.4077,1.99957,10419.41333,418.8187,1.998693,10347.98,418.94945,1.998289,10279.19667,418.956917,1.996223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,17:00:00,160.708,10743.81667,417.626867,1.998591,10682.695,417.653017,1.998106,10630.24,417.851017,1.998383,10592.91833,417.959367,1.997392,10506.72667,418.3143,1.995857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,17:30:00,160.729,10458.26833,417.608167,2.008403,10401.105,417.69785,2.00628,10326.31,417.884617,2.005866,10218.82167,418.280683,2.004801,10169.76967,418.48615,2.000998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,18:00:00,160.749,10094.15,417.645533,2.002701,10054.50883,417.768817,2.002369,9983.000833,418.303083,2.001054,9933.311333,418.549683,1.999178,9861.5785,418.781317,1.997262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,18:30:00,160.77,10088.02167,417.6829,2.005346,10038.36883,417.772567,2.004185,9989.166667,417.981783,2.00417,9921.056167,418.18725,2.002149,9865.389333,418.478683,1.999892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,19:00:00,160.791,9960.6205,417.645533,1.999268,9933.9465,417.783767,1.999014,9857.692333,418.0789,1.998334,9836.285,418.17605,1.99718,9746.619167,418.486167,1.995745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,19:30:00,160.812,9969.850667,417.488633,2.00625,9932.676667,417.60445,2.006352,9893.82,417.675417,2.005324,9839.274333,417.7763,2.00402,9776.8815,417.88465,2.001842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,20:00:00,160.833,9935.5535,417.638083,2.016675,9907.9055,417.6306,2.016977,9867.070333,417.638067,2.015419,9821.639667,417.697833,2.014579,9781.6635,417.70905,2.010241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,20:30:00,160.854,9639.841667,417.585767,2.016645,9644.848333,417.60445,2.01707,9613.128667,417.60445,2.015397,9555.854833,417.6194,2.013051,9517.298333,417.6194,2.009486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,21:00:00,160.874,9519.763833,417.638067,2.010667,9502.428667,417.6306,2.010543,9460.210833,417.6605,2.009516,9432.638667,417.735183,2.007652,9368.901167,417.772567,2.005347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,21:30:00,160.895,9577.934667,417.959383,2.012897,9551.3715,417.914533,2.011773,9545.767333,417.862233,2.010573,9519.502167,417.918233,2.008253,9478.592667,417.974333,2.005739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,22:00:00,160.916,9716.1177,417.65972,2.007465,9683.3221,417.64628,2.006902,9692.8716,417.63284,2.006606,9665.4562,417.6418,2.005907,9640.7534,417.6418,2.003611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,22:30:00,160.937,9894.679667,417.634333,2.008646,9842.935667,417.641817,2.008429,9863.707833,417.623133,2.00804,9850.781333,417.634333,2.006834,9827.019833,417.626867,2.004005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,23:00:00,160.958,9854.180833,418.0677,2.007405,9837.667,417.97805,2.007278,9829.933833,417.8473,2.00572,9808.712333,417.8099,2.004118,9798.326333,417.694067,2.002324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2024,23:30:00,160.979,9844.99,418.262,2.0068,9818.800167,418.1387,2.006449,9828.252833,418.01165,2.005758,9804.677833,417.989217,2.004764,9788.575333,417.929467,2.002776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,00:00:00,161,9770.829,418.235833,2.010461,9754.876,418.18725,2.009979,9763.020167,417.970567,2.009183,9743.0176,417.93766,2.007438,9735.859333,417.888367,2.004894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,00:30:00,161.02,9697.788333,418.792533,2.007517,9702.271667,418.7589,2.007566,9691.885333,418.687917,2.006788,9683.180167,418.732733,2.005089,9680.901333,418.583283,2.003142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,01:00:00,161.041,9569.4165,419.0279,2.01169,9571.77,418.979333,2.011313,9565.419167,418.968133,2.010162,9553.986333,418.968133,2.008052,9549.4285,418.9644,2.005757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,01:30:00,161.062,9724.875,418.8336,2.009531,9704.662833,418.762633,2.009139,9735.746833,418.710317,2.008137,9728.611167,418.646817,2.00671,9714.077833,418.598233,2.005062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,02:00:00,161.083,9872.8615,418.157383,2.010136,9878.614667,418.149917,2.009867,9876.036833,418.112533,2.008713,9886.087167,418.004217,2.007794,9868.004333,417.933217,2.005373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,02:30:00,161.104,9862.3255,418.071467,2.013305,9867.743,418.063967,2.012016,9844.019,418.0976,2.010768,9871.254333,418.0976,2.009561,9848.800833,418.1499,2.007712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,03:00:00,161.124,9907.42,417.877167,2.018184,9904.394,417.98925,2.017922,9895.6515,418.037833,2.016992,9900.358833,418.063983,2.014873,9890.831833,418.187267,2.012987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,03:30:00,161.145,9904.955,418.654283,2.021404,9883.210333,418.699117,2.021094,9877.718,418.814933,2.020384,9823.2085,418.908333,2.018946,9822.722833,418.900867,2.016129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,04:00:00,161.166,9862.923,418.710317,2.024475,9866.584667,418.807467,2.023997,9846.409833,418.889667,2.022682,9887.395,418.89715,2.02087,9875.327333,418.904617,2.018188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,04:30:00,161.187,9899.835667,418.646783,2.023989,9898.640333,418.837367,2.023616,9846.821167,418.908333,2.022891,9841.403667,418.949467,2.022271,9805.350333,418.956933,2.020153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,05:00:00,161.208,9913.547333,418.1387,2.026934,9881.305,418.482417,2.027203,9827.654833,418.8037,2.026624,9780.841833,418.912083,2.024091,9722.782667,418.956933,2.022518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,05:30:00,161.229,9935.5515,417.89585,2.024628,9900.844,418.090117,2.024038,9857.767167,418.273183,2.023769,9878.876333,418.340433,2.022144,9835.612833,418.542217,2.020549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,06:00:00,161.249,10041.54433,417.0515,2.022533,10009.5655,417.230817,2.022674,9941.717167,417.443783,2.023739,9873.683333,417.5671,2.022641,9815.811167,417.6306,2.021064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,06:30:00,161.27,10135.02167,416.67415,2.033924,10099.41833,416.797433,2.033344,10028.24683,417.085117,2.031955,9966.936667,417.249517,2.029848,9893.297667,417.4139,2.027864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,07:00:00,161.291,10182.28333,416.278133,2.028596,10126.095,416.35285,2.027416,10015.318,416.74515,2.026523,9975.341667,416.868417,2.025686,9866.846167,417.021617,2.023422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,07:30:00,161.312,10372.33833,416.113733,2.02999,10314.16667,416.266933,2.030547,10208.845,416.319233,2.028682,10126.615,416.4724,2.026732,10025.33283,416.689083,2.025159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,08:00:00,161.333,10494.99167,415.456183,2.028223,10420.31,415.7439,2.02842,10274.67667,416.181,2.027808,10143.27883,416.266933,2.026564,10041.47183,416.352867,2.024815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,08:30:00,161.354,10161.585,415.7887,2.032635,10121.16333,415.912,2.031794,10056.60333,416.001667,2.030976,10018.08317,416.147383,2.030191,9959.464333,416.210883,2.027707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,09:00:00,161.374,10180.45333,414.865883,2.036816,10135.17133,415.097517,2.036629,10035.53133,415.246983,2.035168,10011.1715,415.344117,2.033139,9913.921167,415.568283,2.030061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,09:30:00,161.395,9999.215667,415.0004,2.028592,9968.505167,415.142367,2.028166,9912.612833,415.24325,2.027389,9866.659667,415.370267,2.025697,9792.498667,415.6131,2.023949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,10:00:00,161.416,10198.46167,414.6044,2.02702,10136.7765,414.720183,2.027094,10002.8395,414.8472,2.026777,9863.1465,415.06015,2.024811,9799.634167,415.288067,2.02359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,10:30:00,161.437,9189.568333,416.4089,2.016435,9126.878333,416.491083,2.015927,8967.906833,416.778767,2.016682,8685.6835,417.2383,2.013629,8630.352167,417.35785,2.012609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,11:00:00,161.458,9456.587167,416.158583,2.007345,9260.703833,416.416383,2.007398,8953.672833,416.733933,2.007334,8757.977,416.961833,2.007233,8547.9715,417.2383,2.005985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,11:30:00,161.479,9275.162667,416.988,2.014328,9171.0005,417.137433,2.013883,9033.176667,417.36905,2.012867,8896.622833,417.582017,2.011197,8793.395167,417.738933,2.009934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,12:00:00,161.499,9443.9215,417.014133,2.018314,9322.797667,417.17105,2.018053,9183.143,417.350367,2.018591,9167.5635,417.45875,2.017421,8889.001,417.88465,2.014933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,12:30:00,161.52,9658.373667,416.106267,2.006785,9365.501333,416.636767,2.006396,9130.0905,416.961817,2.005675,9137.0025,417.1673,2.00643,9045.692167,417.462483,2.004932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,13:00:00,161.541,9426.586333,416.599433,2.010506,9321.303333,416.887117,2.010906,9172.9805,417.208417,2.010159,9121.8715,417.313033,2.008657,9029.776667,417.462467,2.007629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,13:30:00,161.562,9359.075167,416.068933,2.009482,9213.442833,416.334167,2.00992,9018.792667,416.845983,2.009355,8929.911,417.085117,2.008705,8891.8405,417.395233,2.008205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,14:00:00,161.583,8912.613333,416.37525,2.025596,8749.869833,416.819833,2.024053,8575.581667,417.118733,2.023373,8471.8675,417.3616,2.023411,8356.535,417.555883,2.019323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,14:30:00,161.604,8705.8955,416.70405,2.032848,8615.7815,416.860933,2.031723,8504.185,417.025333,2.030677,8402.750167,417.163567,2.029683,8278.0025,417.398983,2.025405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,15:00:00,161.624,8462.079167,417.301817,2.020086,8406.561,417.473683,2.019652,8322.648833,417.6941,2.018191,8254.950833,417.8585,2.015972,8145.3715,417.98925,2.013988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,15:30:00,161.645,8536.4645,418.149883,2.011503,8471.1205,418.403967,2.011264,8394.530667,418.70285,2.010166,8350.108667,418.818667,2.009468,8276.8815,418.915817,2.007413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,16:00:00,161.666,8419.898833,416.973033,2.024875,8327.019833,417.193467,2.023885,8252.148833,417.354117,2.021269,8139.057,417.623117,2.017657,8055.668333,417.862233,2.014855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,16:30:00,161.687,9046.850667,416.2968,2.00668,8887.432333,416.651717,2.006613,8759.658,416.984217,2.006247,8603.191,417.33545,2.005055,8490.9965,417.5372,2.004633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,17:00:00,161.708,8689.008667,417.092617,2.005485,8551.2965,417.33545,2.005328,8318.314667,417.608183,2.004558,8116.977167,417.959367,2.00408,7932.451833,418.29935,2.002892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,17:30:00,161.729,8550.549667,417.37655,2.007446,8442.6515,417.42885,2.007342,8298.663,417.634333,2.007286,8094.374167,417.847267,2.005974,7965.441667,418.105067,2.004693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,18:00:00,161.749,7959.874667,417.5671,2.013742,7852.724,417.6119,2.013861,7701.188333,417.865967,2.013043,7489.8755,418.4488,2.012247,7373.832833,418.766367,2.010162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,18:30:00,161.77,7949.0125,417.52615,2.020301,7886.563667,417.553133,2.020926,7741.884,417.7985,2.019597,7631.635833,417.962367,2.016809,7493.306667,418.368183,2.014979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,19:00:00,161.791,7874.006667,417.618233,2.017842,7803.734667,417.755533,2.01732,7689.471167,418.226983,2.016437,7607.612167,418.568,2.015838,7478.08,418.833883,2.013376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,19:30:00,161.812,8226.428,417.67245,2.021625,8150.596167,417.834467,2.021453,8064.556167,418.021933,2.018353,7960.471167,418.205433,2.014624,7871.827333,418.344867,2.011975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,20:00:00,161.833,8372.331167,418.62765,2.007897,8292.432667,418.683233,2.007518,8208.755833,418.764633,2.006472,8119.996833,418.819717,2.00515,8089.941167,418.805283,2.004383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,20:30:00,161.854,7829.919167,418.80875,2.012662,7769.004,418.823667,2.012789,7668.387667,418.823667,2.011254,7582.859333,418.827383,2.00939,7509.843667,418.834867,2.007149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,21:00:00,161.874,8007.335,418.84405,2.008218,7964.615,418.8425,2.009409,7879.580167,418.86745,2.00916,7808.1485,418.904017,2.0087,7702.577,419.011117,2.005916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,21:30:00,161.895,8324.348167,418.912183,2.02184,8264.028333,418.92965,2.019647,8183.557167,418.95375,2.017582,8126.923833,419.028733,2.016353,8014.165833,419.173617,2.010824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,22:00:00,161.916,8403.403833,420.022633,2.035296,8314.903667,420.056633,2.034461,8255.5795,420.120383,2.027341,8144.739333,420.087233,2.02162,8087.761667,420.053433,2.0177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,22:30:00,161.937,8103.4145,421.560933,2.046253,8073.936667,421.276983,2.047153,8080.549833,420.95565,2.040596,8016.999333,421.011717,2.032982,7969.924667,420.8137,2.02702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,23:00:00,161.958,8245.386,428.8874,2.218796,8221.998833,428.43535,2.218176,8318.949667,426.888617,2.171113,8295.337667,424.632017,2.111623,8303.631833,423.709183,2.098166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2024,23:30:00,161.979,8028.768167,440.92505,2.459568,8157.588167,438.2351,2.399044,8254.315833,435.354567,2.344882,8277.442167,433.594867,2.281245,8343.944167,430.3445,2.226212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,00:00:00,162,7846.708833,441.676,2.267436,7865.239833,440.678467,2.252137,7953.710333,439.303617,2.221901,7964.2682,437.52074,2.197772,8016.775167,434.357017,2.144587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,00:30:00,162.02,8205.783667,431.771667,2.129045,8235.336167,430.923617,2.110943,8138.198167,428.685633,2.075805,8121.759333,426.28335,2.03608,8078.1965,425.31945,2.019928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,01:00:00,162.041,8323.806667,434.5588,2.208059,8304.715333,433.217533,2.175899,8237.3165,432.19385,2.152044,8194.8375,430.520083,2.119499,8121.3105,428.75665,2.073769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,01:30:00,162.062,7970.111833,427.0119,2.103314,8002.727833,426.0704,2.08729,8030.710833,425.087817,2.062729,7997.086167,424.318167,2.045917,7996.675167,423.81755,2.033558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,02:00:00,162.083,8008.331833,428.644583,2.121766,7994.471,428.16635,2.109729,8023.313333,427.676933,2.09128,8020.175167,426.9409,2.070485,8020.698167,425.84995,2.050923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,02:30:00,162.104,8373.16,429.28345,2.209161,8347.456333,429.063,2.190828,8295.150667,428.599733,2.144997,8291.4895,428.319533,2.123754,8215.945667,428.009433,2.087137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,03:00:00,162.124,8529.776833,422.12135,2.077871,8481.5815,422.311883,2.067534,8406.6355,422.5099,2.05776,8407.943333,422.547283,2.06011,8356.1985,422.734083,2.048779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,03:30:00,162.145,8687.1035,420.8399,2.090959,8632.593667,421.116367,2.087324,8594.0375,421.35175,2.080718,8539.640333,421.5572,2.070123,8527.162,421.74775,2.068942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,04:00:00,162.166,8791.8255,420.245867,2.043316,8738.474667,420.335517,2.040133,8701.337833,420.626933,2.037129,8684.077167,420.82495,2.031936,8624.449667,421.1537,2.02628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,04:30:00,162.187,9252.2605,419.356667,2.022398,9204.513333,419.6406,2.021901,9149.294333,419.6929,2.0209,9100.874333,419.782583,2.018587,9054.808833,419.879733,2.016286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,05:00:00,162.208,9400.545667,418.983067,2.023724,9363.6705,419.166133,2.02387,9295.487167,419.5136,2.023679,9267.652833,419.595783,2.022338,9223.829,419.801267,2.021879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,05:30:00,162.229,9948.627167,417.6605,2.033692,9840.580667,417.970583,2.033793,9762.645833,418.344183,2.033838,9733.841667,418.389017,2.035104,9672.271167,418.680433,2.033539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,06:00:00,162.249,10632.33167,415.747617,2.047927,10591.49667,415.9232,2.048558,10532.09333,416.1511,2.047695,10543.60167,416.308017,2.046421,10450.085,416.509767,2.044191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,06:30:00,162.27,10821.93833,414.839733,2.044385,10768.62667,414.9705,2.04412,10672.68,415.2993,2.043074,10553.94833,415.773767,2.041403,10492.30333,416.057717,2.039233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,07:00:00,162.291,10663.00667,415.400167,2.040922,10629.12167,415.650483,2.041288,10598.22333,415.964317,2.040316,10505.42,416.237033,2.038239,10446.65167,416.266933,2.036535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,07:30:00,162.312,10972.05333,414.454917,2.046406,10925.95333,414.817317,2.045491,10879.81,415.019067,2.045353,10856.60833,415.17225,2.043275,10775.49667,415.340383,2.040671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,08:00:00,162.333,11063.665,413.565717,2.042476,11022.415,413.588133,2.043074,10970.41,413.703967,2.042995,10893.03667,413.90945,2.039778,10838.07667,414.208367,2.037948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,08:30:00,162.354,10976.68833,413.210817,2.040111,10933.91,413.4275,2.039868,10880.78333,413.509683,2.039027,10815.55,413.5844,2.035844,10760.62833,413.618033,2.03429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,09:00:00,162.374,11007.25167,412.945533,2.036831,10970.41,413.14355,2.037555,10876.185,413.412533,2.036905,10758.64833,413.591883,2.033618,10674.06333,413.629233,2.03117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,09:30:00,162.395,10872.03833,412.6728,2.033587,10793.47,413.009067,2.03333,10668.535,413.390133,2.03346,10606.44167,413.52465,2.032157,10484.645,413.621767,2.029829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,10:00:00,162.416,10553.12833,413.52835,2.033696,10475.71833,413.614317,2.032362,10439.43833,413.72265,2.032729,10322.64833,414.05515,2.030229,10265.89833,414.271867,2.029022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,10:30:00,162.437,10720.54167,412.758733,2.026725,10604.535,413.363983,2.027819,10505.08333,413.565733,2.02721,10462.04167,413.606817,2.026314,10419.93667,413.61055,2.025731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,11:00:00,162.458,11628.785,412.6915,2.029115,11397.66833,413.24815,2.029982,11254.65167,413.561983,2.025958,11166.03167,413.576933,2.022716,11007.06167,413.588133,2.020209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,11:30:00,162.479,11650.41667,412.6504,2.023519,11524.17333,412.825983,2.024532,11293.655,413.236967,2.023687,11137.15,413.401333,2.021834,11031.94667,413.517167,2.019895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,12:00:00,162.499,11252.82,412.4785,2.025708,11178.995,412.7251,2.025361,11007.28667,413.184667,2.023448,10904.58167,413.4686,2.022693,10767.465,413.539567,2.020265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,12:30:00,162.52,11395.35167,412.190833,2.026893,11292.57167,412.426217,2.026257,11144.44,412.9194,2.02616,11024.695,413.360267,2.025488,10905.58833,413.5508,2.023751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,13:00:00,162.541,11051.40667,413.016517,2.018,10865.91167,413.393883,2.018195,10776.95667,413.760017,2.018053,10641.075,413.93935,2.017519,10554.02167,413.972967,2.016839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,13:30:00,162.562,11379.96167,413.210783,2.016644,11179.48167,413.5209,2.014889,11073.22833,413.730117,2.013088,11024.95667,413.748783,2.011989,10890.195,413.946833,2.010316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,14:00:00,162.583,11749.795,412.261817,2.017167,11551.52333,412.706433,2.014537,11434.62,412.960483,2.012471,11426.47333,413.053883,2.012871,11314.58,413.184667,2.010099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,14:30:00,162.604,11490.36167,414.738883,2.025734,11396.36333,414.843483,2.024102,11287.97833,415.060167,2.022884,11148.39833,415.220817,2.02251,11030.6,415.30675,2.019207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,15:00:00,162.624,12033.66167,413.909433,2.026063,11928.34333,414.025267,2.025947,11766.08667,414.31295,2.02474,11738.66,414.56325,2.021961,11588.09833,414.832283,2.019906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,15:30:00,162.645,12137.11667,413.18465,2.01725,12037.24833,413.360233,2.017418,11814.31667,413.5844,2.016603,11784.95167,413.62925,2.014802,11619.25833,413.860883,2.012378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,16:00:00,162.666,12103.34167,412.945533,2.01957,11962.00167,413.2407,2.019689,11745.05,413.59935,2.01852,11613.42833,413.726383,2.016248,11461.66833,413.767467,2.014791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,16:30:00,162.687,11853.39833,413.8422,2.01676,11661.66,414.02155,2.01645,11563.89,414.096267,2.016125,11506.54,414.271867,2.015191,11421.54333,414.48855,2.014399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,17:00:00,162.708,12214.26333,412.3328,2.009422,11989.57667,412.736283,2.010133,11830.01,413.109933,2.011668,11832.44,413.188367,2.011347,11743.92833,413.367717,2.011261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,17:30:00,162.729,11868.30167,412.72885,2.020347,11808.45,412.754967,2.021322,11550.81167,413.192133,2.021184,11535.19333,413.408817,2.019192,11372.115,413.561983,2.016723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,18:00:00,162.749,11946.64833,412.314117,2.023493,11846.03833,412.52335,2.023257,11674.21333,412.76995,2.021908,11672.08333,413.065117,2.017904,11526.9,413.2407,2.016857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,18:30:00,162.77,11781.77333,412.45985,2.020063,11616.11833,412.631683,2.020085,11485.57833,412.95675,2.020216,11465.36667,413.1062,2.019615,11400.32167,413.259383,2.019136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,19:00:00,162.791,11811.81333,412.59435,2.024199,11631.80833,412.897,2.02458,11491.25833,413.094983,2.024045,11514.535,413.207083,2.024677,11428.82833,413.2519,2.023067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,19:30:00,162.812,11620.71333,414.99665,2.051491,11560.935,414.918183,2.045834,11364.90167,414.8883,2.045603,11386.64667,414.854683,2.040623,11282.59667,414.686567,2.037279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,20:00:00,162.833,10897.55667,415.6131,2.030416,10823.73333,415.560783,2.028805,10768.17667,415.474867,2.026762,10765.11167,415.471133,2.025447,10658.37333,415.34785,2.022824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,20:30:00,162.854,11265.56,419.031633,2.05782,11209.855,418.669217,2.053303,11151.61167,418.21715,2.048087,11112.38,417.903333,2.043974,11041.695,417.436317,2.035142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,21:00:00,162.874,11113.31667,418.97185,2.051296,11082.56833,418.269467,2.04669,11006.46333,417.421383,2.040081,10970.78167,416.9805,2.035131,10890.12333,416.41265,2.02563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,21:30:00,162.895,11557.42333,416.775017,2.019454,11508.06833,416.543417,2.019028,11551.11167,416.195917,2.017392,11496.04,416.027817,2.015165,11458.23167,415.990467,2.013062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,22:00:00,162.916,11653.03167,415.997917,2.016749,11604.05,415.852217,2.016559,11597.58833,415.721467,2.015681,11555.18,415.7252,2.013898,11512.06833,415.650467,2.011777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,22:30:00,162.937,11604.65,417.653017,2.017097,11571.51,417.48115,2.01645,11563.74,417.3093,2.01512,11543.375,417.316767,2.01447,11504.33333,417.17105,2.012038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,23:00:00,162.958,11492.33833,419.498667,2.037193,11464.65667,419.472483,2.03713,11432.26333,419.3492,2.036543,11414.89333,419.446333,2.035261,11379.02667,419.147433,2.029635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2024,23:30:00,162.979,11271.57833,420.836133,2.037107,11270.19333,420.6755,2.036334,11218.15167,420.447617,2.034118,11212.80667,420.354217,2.029732,11173.84,420.316867,2.025779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,00:00:00,163,11161.585,420.914633,2.025166,11154,420.68295,2.024763,11139.24333,420.406517,2.023825,11127.774,420.31836,2.022435,11096.57833,420.3094,2.019159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,00:30:00,163.02,11171.74667,421.463817,2.020082,11163.11833,421.198567,2.019237,11134.34833,420.933283,2.017888,11149.85333,420.69045,2.01571,11104.385,420.540983,2.013327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,01:00:00,163.041,11155.385,421.6543,2.017743,11157.73667,421.60575,2.018057,11104.98167,421.4937,2.017347,11129.71833,421.321817,2.015542,11085.55667,421.2359,2.013174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,01:30:00,163.062,11086.82667,422.158717,2.032639,11101.39833,421.949483,2.032243,11042.965,421.762683,2.031421,11069.30667,421.69915,2.027841,11040.87333,421.673,2.025387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,02:00:00,163.083,11085.48167,422.71915,2.022301,11079.65333,422.42775,2.020597,11048.98167,422.244667,2.018864,11062.02,422.091467,2.015501,11036.575,421.953233,2.012908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,02:30:00,163.104,10922.925,422.94335,2.014238,10926.25,422.864883,2.013383,10849.69833,422.827517,2.013155,10874.84,422.842467,2.011724,10833.52167,422.771467,2.009628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,03:00:00,163.124,10768.025,422.9994,2.015501,10781.21667,422.9994,2.015113,10696.63167,422.9994,2.013981,10716.47,422.9994,2.01252,10660.53833,422.9994,2.010234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,03:30:00,163.145,10699.47167,422.958267,2.014534,10717.17833,422.943317,2.014881,10617.20167,422.965733,2.013835,10650.22833,422.94705,2.011866,10590.52667,422.9732,2.010013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,04:00:00,163.166,10644.025,422.887267,2.021255,10652.135,422.879783,2.021587,10544.535,422.950783,2.022544,10572.06833,422.91715,2.020347,10507.17167,422.94705,2.017497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,04:30:00,163.187,10535.15833,422.9994,2.02551,10535.045,422.9994,2.025622,10446.35,422.9994,2.023881,10438.31667,422.99565,2.020358,10364.97667,422.9994,2.018415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,05:00:00,163.208,10477.81,422.7565,2.016532,10457.89333,422.83125,2.015931,10372.19,422.8387,2.014791,10368.19,422.842417,2.014145,10298.28833,422.932117,2.012056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,05:30:00,163.229,10410.895,422.760233,2.019585,10391.95333,422.7864,2.019095,10328.58833,422.898467,2.018625,10307.22,422.913433,2.018232,10236.98,422.94705,2.015748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,06:00:00,163.249,10480.23667,422.29325,2.021001,10438.05667,422.3941,2.020538,10404.05833,422.409033,2.019136,10353.545,422.554733,2.018344,10298.065,422.648167,2.016738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,06:30:00,163.27,10522.715,421.923333,2.022271,10484.23333,421.97565,2.023343,10429.65,421.971917,2.022271,10402.48667,421.964433,2.02143,10345.62667,422.016733,2.01861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,07:00:00,163.291,10581.33333,420.806267,2.026418,10567.025,420.9258,2.026478,10447.02167,421.082717,2.025204,10434.91833,421.135017,2.02232,10362.81167,421.321833,2.020922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,07:30:00,163.312,10749.19667,419.517317,2.018969,10705.71167,419.592033,2.018722,10586.45333,419.704117,2.01818,10628.14833,419.808717,2.016663,10532.43167,419.946967,2.015613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,08:00:00,163.333,11124.86167,417.955633,2.015983,11106.66667,418.127517,2.015471,10840.84333,418.400217,2.015068,10834.865,418.52725,2.013502,10720.01667,418.762617,2.012049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,08:30:00,163.354,11041.02167,417.15985,2.007177,10962.78667,417.525983,2.006688,10590.86167,417.989267,2.006228,10519.31833,418.14245,2.004988,10305.76117,418.2844,2.004185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,09:00:00,163.374,10490.09833,417.798717,2.00578,10409.84667,418.172317,2.006255,10048.868,418.602,2.005724,9905.328167,418.758917,2.004558,9684.525333,418.964367,2.003531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,09:30:00,163.395,10558.695,416.8348,2.009938,10577.30167,416.999217,2.01057,10209.93167,417.544667,2.010954,10018.23567,417.660483,2.008937,9813.8315,417.9519,2.007977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,10:00:00,163.416,10735.07667,416.479867,2.011653,10578.45833,416.677867,2.010992,10322.53667,417.148633,2.01116,10132.85433,417.34665,2.011014,9970.747167,417.52225,2.009176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,10:30:00,163.437,10220.16767,416.730217,2.014336,10080.28767,417.014133,2.01441,9905.701333,417.2047,2.014761,9814.279667,417.466217,2.012774,9666.592,417.593217,2.011862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,11:00:00,163.458,9908.4285,416.58075,2.018251,9785.697667,416.842283,2.016626,9607.039333,417.1038,2.015284,9470.335667,417.503567,2.012897,9316.222167,417.6194,2.009789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,11:30:00,163.479,10012.92667,415.78125,2.010091,9901.928667,416.184733,2.011702,9696.144667,416.401417,2.01039,9591.160333,416.584483,2.008507,9441.231833,416.946883,2.007356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,12:00:00,163.499,9837.070167,415.971783,2.011933,9716.356667,416.2744,2.011701,9544.011333,416.506033,2.012852,9429.9115,416.812383,2.011212,9277.030833,417.006667,2.009381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,12:30:00,163.52,9590.077167,416.136167,2.01104,9438.2425,416.293083,2.011922,9234.738167,416.763817,2.012102,9107.1885,417.0104,2.008698,8971.307,417.346667,2.007502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,13:00:00,163.541,9315.101,416.401417,2.013842,9245.348833,416.5359,2.013898,9039.303833,416.984267,2.01329,8863.3715,417.398967,2.01215,8721.998667,417.585767,2.01054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,13:30:00,163.562,9251.439,416.48735,2.009998,9102.6305,416.93195,2.010155,8812.374167,417.466217,2.009064,8641.5235,417.611933,2.007891,8479.004,417.727733,2.006613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,14:00:00,163.583,9078.233667,416.711517,2.018946,8914.443833,417.0403,2.01781,8749.384,417.428867,2.018202,8695.3605,417.443783,2.016058,8538.108167,417.578283,2.012729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,14:30:00,163.604,9744.565167,416.255717,2.006639,9475.5285,416.565817,2.006755,9326.944667,416.980517,2.006266,9155.645167,417.3915,2.00578,9116.005667,417.34665,2.005515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,15:00:00,163.624,9218.261833,417.0926,2.0038,8968.804,417.451267,2.004065,8828.141,417.484883,2.004259,8610.513667,417.8361,2.004028,8631.473333,417.8697,2.004181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,15:30:00,163.645,9436.387333,417.099317,2.003119,9105.217,417.48965,2.003114,8846.442667,417.7761,2.002914,8749.453167,417.812833,2.002553,8520.088833,418.101633,2.002113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,16:00:00,163.666,10352.19683,416.894117,2.005488,10085.15717,417.413667,2.004276,9927.265667,417.540483,2.003406,9887.904,417.532667,2.003077,9699.769333,417.578217,2.002334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,16:30:00,163.687,10299.61167,417.429917,2.00394,10087.6195,417.488183,2.003152,9909.036,417.498683,2.002514,9773.939833,417.721,2.001874,9671.690333,418.024067,2.00129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,17:00:00,163.708,10114.44167,417.3859,2.003905,9930.4265,417.482983,2.003101,9766.690667,417.673467,2.002336,9643.776667,417.901217,2.00182,9557.464833,418.095433,2.001193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,17:30:00,163.729,9665.585,417.490233,2.004404,9506.220167,417.65835,2.003358,9378.787833,418.113983,2.002607,9274.100333,418.386633,2.00198,9186.3695,418.614417,2.001192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,18:00:00,163.749,9435.669333,417.475267,2.004258,9285.229667,417.632167,2.00316,9163.736333,417.91975,2.002159,9123.998,418.0318,2.001532,9018.339333,418.382883,2.000658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,18:30:00,163.77,9622.748167,417.303433,2.006863,9459.7195,417.50705,2.004732,9388.396,417.5044,2.003338,9297.5005,417.521083,2.002422,9235.407833,417.56385,2.001087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,19:00:00,163.791,10053.99083,416.609817,2.006185,9967.023667,416.75905,2.004597,9913.8065,416.967867,2.003176,9893.764667,417.049533,2.002239,9841.530167,417.1072,2.001183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,19:30:00,163.812,10397.98,416.295083,2.006719,10315.66833,416.415817,2.005271,10280.215,416.51455,2.00418,10216.795,416.69605,2.002872,10186.38667,416.7657,2.002156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,20:00:00,163.833,10237.90667,416.371233,2.005536,10179.36233,416.52445,2.004437,10111.368,416.700067,2.003384,10086.298,416.78605,2.002689,10054.8035,416.819667,2.001912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,20:30:00,163.854,10049.07233,416.379433,2.005925,9957.5905,416.6041,2.004579,9945.882833,416.7471,2.003175,9913.108167,416.795867,2.002628,9880.1405,416.862433,2.001635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,21:00:00,163.874,10171.56667,416.317917,2.008015,10138.16833,416.35165,2.006163,10094.16167,416.37425,2.004213,10078.51333,416.39315,2.00275,10055.53333,416.493917,2.001793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,21:30:00,163.895,10025.368,416.423817,2.007719,9960.658167,416.517217,2.006509,9970.299833,416.517233,2.005171,9926.623833,416.464933,2.003972,9908.1305,416.5023,2.003038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,22:00:00,163.916,10209.14667,416.887117,2.00832,10172.905,416.838533,2.006886,10161.62167,416.76755,2.005347,10148.58333,416.707783,2.004405,10139.99167,416.677883,2.003202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,22:30:00,163.937,10159.30833,417.171067,2.009217,10122.095,417.163583,2.006927,10142.94333,417.144917,2.005145,10140.70167,417.12995,2.004005,10143.98833,417.0627,2.002757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,23:00:00,163.958,9997.646667,418.172333,2.015124,9950.720333,417.981767,2.012677,9959.876333,417.7464,2.008713,9908.131167,417.731467,2.007409,9933.497667,417.649283,2.004805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2024,23:30:00,163.979,9399.088833,419.77885,2.020863,9420.795333,419.528533,2.016928,9530.711,419.218417,2.012236,9542.890333,419.057767,2.008933,9596.653,418.8934,2.006138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,00:00:00,164,9804.416167,419.558417,2.015199,9783.9425,419.29315,2.012217,9821.938833,419.0802,2.009158,9854.0688,418.99576,2.007169,9852.611667,418.9644,2.004999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,00:30:00,164.02,9324.142667,421.7739,2.03447,9400.060333,421.605783,2.029022,9553.164333,421.138783,2.023769,9625.7565,420.933283,2.020291,9720.353833,420.58585,2.012811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,01:00:00,164.041,9689.532,421.508617,2.027531,9712.695333,421.310633,2.025947,9806.359,420.8922,2.020022,9848.875667,420.582117,2.012486,9910.110167,420.4962,2.009109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,01:30:00,164.062,9899.723833,420.541017,2.012415,9923.4845,420.53355,2.010166,9974.221,420.514867,2.007375,9996.338333,420.634433,2.0064,10014.27333,420.3654,2.004562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,02:00:00,164.083,9832.960833,422.678033,2.030117,9956.885,422.435183,2.027304,9850.146,422.353,2.024849,9940.035167,422.31935,2.021557,9898.4905,422.293217,2.019043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,02:30:00,164.104,9991.481167,420.021683,2.016405,10025.51617,419.95445,2.013417,10002.46533,419.88345,2.010898,10137.34167,419.663,2.008317,10117.94833,419.778867,2.007106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,03:00:00,164.124,10071.47133,419.031633,2.015867,10048.60717,419.042833,2.013136,10060.03883,419.0727,2.010734,10121.72167,419.083917,2.008623,10115.295,419.110067,2.006702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,03:30:00,164.145,10027.3865,419.349167,2.01534,10004.59683,419.37905,2.014051,10033.21483,419.427617,2.012299,10014.2355,419.487417,2.010297,10023.46367,419.573333,2.009482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,04:00:00,164.166,10335.53667,418.437583,2.016163,10365.35167,418.441317,2.014451,10336.21167,418.512317,2.012636,10336.80833,418.579533,2.010805,10369.42333,418.702817,2.009755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,04:30:00,164.187,10579.43,417.070183,2.011952,10535.12,417.313017,2.009628,10478.78167,417.473683,2.008436,10456.88667,417.529733,2.007136,10385.75333,417.6829,2.005922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,05:00:00,164.208,10500.71,417.260717,2.00949,10440.22167,417.526,2.007797,10364.83,417.68665,2.006359,10327.43,417.780033,2.005171,10263.095,417.888367,2.003975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,05:30:00,164.229,10424.34333,418.052783,2.013032,10356.60833,418.355383,2.011238,10340.73333,418.613183,2.01036,10369.05167,418.74395,2.009419,10323.95667,418.8822,2.008059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,06:00:00,164.249,10638.04833,418.049033,2.013177,10606.22,418.4077,2.011481,10504.70833,418.7178,2.010297,10432.93833,418.8299,2.009542,10442.57667,418.938217,2.008589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,06:30:00,164.27,10501.605,417.6194,2.013237,10403.57333,417.783733,2.012105,10321.005,418.44505,2.011059,10242.99333,418.747683,2.010297,10151.87167,418.960667,2.009239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,07:00:00,164.291,10409.84833,417.6194,2.013708,10341.47833,417.757633,2.012721,10261.15167,418.1798,2.011336,10212.135,418.48615,2.010405,10157.62667,418.78505,2.009341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,07:30:00,164.312,10160.95,417.507317,2.010891,10064.89483,417.720267,2.009471,9937.0095,418.1013,2.008119,9877.083167,418.57955,2.00742,9814.429167,418.83735,2.006591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,08:00:00,164.333,9969.662167,417.469933,2.011668,9870.096667,417.6306,2.010405,9788.3135,417.780017,2.009486,9731.338667,418.16485,2.008787,9673.317167,418.504833,2.008182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,08:30:00,164.354,9787.118167,417.615667,2.010857,9667.1525,417.701583,2.009568,9559.403833,418.131217,2.008716,9499.851167,418.5422,2.008025,9437.981167,418.863517,2.007372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,09:00:00,164.374,9732.758333,417.406433,2.009348,9589.2175,417.626867,2.008324,9443.6225,417.992983,2.007401,9389.897667,418.232067,2.00702,9270.828833,418.743933,2.006255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,09:30:00,164.395,9842.113167,417.615667,2.008608,9645.595167,417.7651,2.007726,9466.0765,418.385267,2.007009,9395.577,418.717783,2.006759,9256.3705,418.941967,2.006116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,10:00:00,164.416,9801.1655,417.611933,2.008519,9614.585833,417.638067,2.007917,9444.6685,418.0154,2.007312,9345.401,418.441317,2.006938,9204.775,418.82615,2.006348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,10:30:00,164.437,9727.863667,417.6194,2.008059,9518.792667,417.925717,2.007297,9346.260333,418.523517,2.006826,9247.8895,418.8523,2.006348,9109.916,418.9644,2.005716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,11:00:00,164.458,9706.531,417.6306,2.00788,9472.539833,418.15365,2.007267,9310.73,418.721517,2.006807,9198.274333,418.9046,2.006221,9062.616667,418.9644,2.005645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,11:30:00,164.479,9809.048833,417.6194,2.007603,9558.694167,417.6829,2.006864,9395.987833,418.049017,2.006359,9267.167667,418.5123,2.005855,9140.402167,418.844783,2.005197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,12:00:00,164.499,9712.1725,417.604467,2.007188,9445.939167,417.649267,2.006539,9233.281,418.1499,2.006142,9113.876,418.5235,2.00578,8949.973667,418.833633,2.005141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,12:30:00,164.52,9826.123667,417.585783,2.007566,9560.225833,417.6306,2.006972,9337.331167,418.0565,2.006676,9210.042667,418.407717,2.006419,9027.460167,418.8336,2.005799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,13:00:00,164.541,9680.0795,417.357867,2.009482,9475.94,417.623133,2.00872,9293.917833,417.802433,2.007857,9189.905167,417.944417,2.00736,9049.391,418.36285,2.006617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,13:30:00,164.562,9636.441333,417.229067,2.009304,9451.761167,417.521667,2.008716,9317.408333,417.609,2.008031,9211.589333,417.692483,2.007616,9076.870333,417.92015,2.00671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,14:00:00,164.583,9820.865333,416.467683,2.011675,9668.127833,417.00455,2.010436,9541.322333,417.289683,2.009411,9486.199167,417.365233,2.008622,9365.890167,417.568433,2.007427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,14:30:00,164.604,9931.206333,416.3641,2.012338,9738.438833,416.884017,2.011111,9566.025833,417.1645,2.009902,9468.604833,417.42295,2.009064,9319.156333,417.598267,2.007636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,15:00:00,164.624,9738.136833,416.76375,2.014418,9598.968167,417.20465,2.012852,9497.870333,417.413867,2.011305,9401.478833,417.496083,2.010338,9282.821167,417.615617,2.008765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,15:30:00,164.645,9693.715833,416.4612,2.014866,9565.307167,417.044033,2.013017,9448.255333,417.256983,2.011156,9407.0095,417.398983,2.009998,9294.216667,417.60445,2.008283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,16:00:00,164.666,9604.199667,416.677883,2.01333,9472.876167,417.0328,2.01184,9362.6615,417.350367,2.010215,9293.133167,417.548417,2.009157,9181.125333,417.615667,2.007775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,16:30:00,164.687,9590.114833,416.666667,2.014149,9468.243667,416.97305,2.012636,9347.978833,417.33545,2.011003,9290.294333,417.533467,2.010077,9187.701,417.6194,2.00869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,17:00:00,164.708,9668.6845,416.379,2.011552,9551.483667,416.715233,2.010577,9429.687,416.991733,2.009568,9373.4965,417.1748,2.008757,9279.571667,417.473683,2.007868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,17:30:00,164.729,9764.851333,416.442517,2.01144,9634.088167,416.883383,2.0106,9506.576,417.111267,2.009781,9432.9375,417.309283,2.009049,9350.8185,417.477433,2.008022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,18:00:00,164.749,9623.701833,416.356583,2.010906,9493.462333,416.868433,2.010088,9348.875833,417.0403,2.009,9283.979833,417.1748,2.008496,9199.618833,417.451283,2.007809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,18:30:00,164.77,9436.113167,416.797433,2.011687,9317.6425,417.085133,2.01048,9259.583167,417.2682,2.009554,9191.960333,417.451267,2.009138,9115.0715,417.600733,2.008354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,19:00:00,164.791,9503.325167,416.696567,2.015232,9431.293833,416.9917,2.013783,9367.892333,417.163583,2.012426,9317.0445,417.256983,2.011395,9270.081333,417.425117,2.010076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,19:30:00,164.812,9667.115333,416.860967,2.014448,9602.779833,417.100067,2.013095,9575.020833,417.208417,2.011885,9573.638167,417.2981,2.010924,9527.1615,417.342917,2.009852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,20:00:00,164.833,9809.870833,416.666667,2.015236,9757.453833,416.946883,2.013667,9693.641167,417.05525,2.012146,9644.885167,417.186,2.011134,9621.198667,417.298083,2.010035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,20:30:00,164.854,9787.2305,417.242033,2.014295,9732.123167,417.395233,2.012994,9711.0515,417.4438,2.011635,9710.5285,417.455017,2.010958,9677.837833,417.533467,2.009983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,21:00:00,164.874,10056.67683,416.8236,2.015113,10023.01483,416.887117,2.013663,10001.533,416.950617,2.011851,9982.33,416.976783,2.010693,9954.942667,416.980517,2.009647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,21:30:00,164.895,10031.9055,417.395233,2.023022,9993.836833,417.432583,2.020859,9998.356667,417.4849,2.017694,9966.152667,417.529733,2.015617,9954.345333,417.56335,2.013715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,22:00:00,164.916,10109.24167,418.004183,2.02699,10048.1965,418.004217,2.024995,10085.66917,417.824833,2.02263,10077.5255,417.776283,2.020545,10077.71,417.705317,2.018763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,22:30:00,164.937,10134.165,418.69165,2.020922,10137.71167,418.553417,2.018598,10154.26333,418.474967,2.015949,10139.76667,418.403967,2.014496,10154.89833,418.20595,2.012837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,23:00:00,164.958,10205.71,418.9644,2.02118,10192.26,418.9644,2.018841,10214.52667,418.9644,2.016685,10236.00833,418.953183,2.01515,10240.82833,418.94945,2.013562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2024,23:30:00,164.979,10345.14,419.2147,2.019645,10328.03,419.098883,2.017003,10314.35333,419.057783,2.015415,10309.16,418.990533,2.01351,10300.23167,418.968117,2.012311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,00:00:00,165,10370.95667,419.554633,2.019357,10348.50333,419.427633,2.017601,10332.99833,419.293133,2.015161,10323.738,419.1751,2.013383,10309.60833,419.050317,2.012071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,00:30:00,165.02,10305.05333,420.040383,2.02093,10278.48667,419.8872,2.018759,10273.93,419.76015,2.016346,10238.175,419.775117,2.015438,10233.32,419.595767,2.013566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,01:00:00,165.041,10100.53833,420.30565,2.021288,10081.52333,420.24215,2.018961,10088.65833,420.178633,2.016495,10075.20667,420.137517,2.014418,10070.53833,420.100167,2.013626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,01:30:00,165.062,10178.28667,420.305667,2.02056,10172.98167,420.294467,2.019047,10160.53833,420.264567,2.017205,10174.81167,420.197283,2.015964,10174.365,420.186067,2.014724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,02:00:00,165.083,10091.795,420.45135,2.02758,10096.43,420.3729,2.025096,10092.28,420.328067,2.020784,10100.835,420.3094,2.016966,10104.05,420.301933,2.015408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,02:30:00,165.104,10023.01417,421.120083,2.030225,9973.736333,421.101383,2.026736,9954.045667,421.090183,2.022533,9894.904333,421.1425,2.020276,9874.2815,421.0267,2.016659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,03:00:00,165.124,9859.411333,421.164917,2.030756,9809.46,421.176133,2.026653,9810.431333,421.112617,2.023254,9778.0395,421.198567,2.020272,9760.965667,421.198533,2.017705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,03:30:00,165.145,10008.14517,420.55595,2.027598,9998.133167,420.641883,2.024819,9986.551,420.62695,2.021808,10020.13783,420.541,2.020414,10018.121,420.63815,2.017336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,04:00:00,165.166,10076.14,420.040367,2.026799,10079.95333,420.118833,2.024456,10044.87133,420.1226,2.021748,10054.885,420.14125,2.019312,10039.26667,420.227183,2.018337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,04:30:00,165.187,10285.885,418.616917,2.025947,10262.34667,418.923283,2.022977,10241.575,419.005483,2.020294,10258.05167,419.00175,2.018262,10239.55833,419.083933,2.016106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,05:00:00,165.208,10342.785,418.142433,2.023164,10322.38667,418.377817,2.019921,10303.33333,418.676717,2.017321,10308.04167,418.721533,2.015546,10287.79,418.859783,2.013861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,05:30:00,165.229,10590.00167,417.372767,2.022831,10549.95167,417.6194,2.019779,10503.88667,417.7576,2.017556,10504.11167,418.037833,2.015396,10471.83167,418.385283,2.01336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,06:00:00,165.249,10740.19167,416.782483,2.024337,10682.80833,417.481167,2.021412,10605.61833,417.690367,2.018871,10584.21333,417.903317,2.016323,10559.29,418.291867,2.014264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,06:30:00,165.27,10591.31,417.462483,2.021005,10542.62833,417.705317,2.018359,10480.27333,418.138683,2.016271,10472.80333,418.456267,2.01459,10450.64833,418.658033,2.013091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,07:00:00,165.291,10989.83833,416.86095,2.013484,10859.70833,417.376533,2.013297,10725.58667,417.735217,2.012411,10678.47333,417.798717,2.011791,10600.39,417.959367,2.011291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,07:30:00,165.312,10902.19167,416.472383,2.009422,10765.71,417.055233,2.009568,10629.27,417.600717,2.009673,10545.80333,417.626867,2.00977,10473.43667,417.851033,2.00989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,08:00:00,165.333,10146.79183,416.442533,2.009553,10014.27183,416.89085,2.009505,9843.533667,417.30555,2.00924,9836.808667,417.503583,2.009531,9735.859,417.6194,2.009273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,08:30:00,165.354,11244.9,416.4089,2.013181,11009.08,417.118733,2.012266,10784.83833,417.611933,2.011276,10716.39667,417.638067,2.010775,10567.21333,417.794967,2.009841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,09:00:00,165.374,11324.33667,416.430217,2.012877,11000.25333,417.058033,2.011246,10768.93,417.4209,2.010112,10663.07667,417.575133,2.009265,10511.67667,417.649283,2.008396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,09:30:00,165.395,10693.62333,416.185717,2.007295,10353.178,416.75465,2.006869,10093.47017,417.164833,2.006313,10003.21367,417.299233,2.006191,9854.4895,417.485833,2.005804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,10:00:00,165.416,10371.84333,416.136083,2.003922,10130.64167,416.669967,2.004213,9922.832833,417.162833,2.004608,9862.545833,417.297033,2.004939,9717.486167,417.4764,2.004999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,10:30:00,165.437,10807.91833,416.022533,2.007384,10542.59667,416.276467,2.007474,10282.99167,416.687317,2.007115,10160.97167,416.8628,2.006914,10001.53383,417.098117,2.006339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,11:00:00,165.458,10568.21833,415.903,2.008494,10271.44833,416.1346,2.007638,10045.26667,416.399717,2.006884,9887.434,416.851617,2.00623,9748.7225,417.012233,2.005715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,11:30:00,165.479,10444.78167,416.11965,2.009155,10111.71067,416.582733,2.008397,9874.6235,417.019683,2.007769,9743.306667,417.236283,2.007336,9557.275,417.35205,2.006492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,12:00:00,165.499,10463.08167,416.0076,2.008542,10107.00317,416.48935,2.007813,9875.5565,416.847883,2.007216,9740.8415,417.034617,2.00666,9576.845167,417.195183,2.006058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,12:30:00,165.52,10529.26667,415.932867,2.005737,10161.83167,416.1346,2.005711,9847.396,416.414633,2.005169,9666.2575,416.806833,2.004669,9503.979167,417.12425,2.00403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,13:00:00,165.541,10219.30917,416.01505,2.004725,9810.683,416.1719,2.004363,9538.750167,416.642483,2.004004,9407.545833,416.862833,2.003578,9284.782,417.1168,2.003014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,13:30:00,165.562,9472.868167,416.26155,2.005252,9146.0705,416.9786,2.004833,8898.301833,417.325917,2.004434,8722.5035,417.449133,2.004359,8597.386833,417.475283,2.003814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,14:00:00,165.583,9654.886333,416.3664,2.006632,9277.883167,417.079317,2.006116,8984.317,417.416433,2.005538,8864.564333,417.462433,2.005399,8622.2015,417.476533,2.004446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,14:30:00,165.604,9774.071333,416.275183,2.006966,9374.636,417.134867,2.006399,9129.978,417.408183,2.005909,8985.6935,417.428167,2.005293,8809.750833,417.447817,2.004633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,15:00:00,165.624,9946.043333,416.208667,2.006031,9599.357333,416.85385,2.005717,9345.338833,417.2213,2.005238,9239.779667,417.31175,2.004788,9039.549333,417.38525,2.004075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,15:30:00,165.645,10083.97533,416.006517,2.007125,9708.310333,416.462967,2.006319,9424.971333,416.95635,2.005492,9318.293333,417.098417,2.005206,9082.582,417.331433,2.004064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,16:00:00,165.666,9905.1895,416.016067,2.006353,9542.980667,416.092433,2.005738,9361.242167,416.41485,2.005249,9238.428833,416.7145,2.00476,9054.301833,417.078067,2.003946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,16:30:00,165.687,9686.411167,415.931917,2.00641,9321.399333,416.08815,2.00541,9027.8555,416.59185,2.004427,8959.552,416.8674,2.004113,8774.7445,417.1514,2.00311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,17:00:00,165.708,9510.755667,415.9985,2.00472,9353.7585,416.12915,2.004111,9222.261667,416.3569,2.003723,9083.820833,416.70035,2.003215,8966.288333,416.898233,2.00279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,17:30:00,165.729,9895.360167,415.801333,2.004812,9742.252833,415.971917,2.004037,9575.61,416.016233,2.003015,9476.778167,416.07915,2.002669,9352.95,416.38105,2.001823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,18:00:00,165.749,9782.403,415.504233,2.002934,9570.831333,415.877817,2.002886,9429.571,416.011433,2.003189,9367.361,416.0168,2.003429,9249.0565,416.140717,2.002962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,18:30:00,165.77,10229.17333,415.31335,2.007336,10146.05317,415.520583,2.007017,10036.98867,415.825083,2.005952,9912.7855,415.953717,2.0049,9817.039833,416.00385,2.003078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,19:00:00,165.791,9885.868833,416.11535,2.009452,9775.442,416.368067,2.009584,9656.466,416.639733,2.00856,9552.6075,416.957567,2.007011,9449.054167,417.071267,2.005433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,19:30:00,165.812,10000.128,416.95275,2.018811,9886.593667,416.952117,2.017593,9826.466167,417.02145,2.016065,9740.266667,417.15675,2.013959,9682.650333,417.1912,2.011495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,20:00:00,165.833,9702.723333,418.307217,2.024343,9695.7415,418.150433,2.02521,9652.120167,418.012333,2.023661,9545.047167,417.896717,2.019351,9467.958833,417.814467,2.013663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,20:30:00,165.854,10657.21667,419.1932,2.094129,10400.557,418.64415,2.07634,10328.437,418.53585,2.072354,10154.69483,418.674033,2.060086,10053.96767,418.37525,2.042554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,21:00:00,165.874,11062.855,416.616183,2.048874,10969.635,416.612433,2.04946,10794.62167,416.631117,2.044803,10620.50167,416.754383,2.037131,10499.60833,416.8328,2.031656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,21:30:00,165.895,10546.87833,417.5013,2.038856,10434.89167,417.413617,2.039008,10342.14333,417.44415,2.039874,10218.41,417.57455,2.034397,10091.00617,417.639233,2.025437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,22:00:00,165.916,10579.68,419.435017,2.078394,10520.41333,419.166833,2.074109,10478.93,419.177367,2.065211,10372.12333,419.2156,2.05032,10272.83333,419.157033,2.035879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,22:30:00,165.937,10468.67333,421.5715,2.049313,10390.14333,420.988683,2.047557,10363.06,420.3051,2.039506,10238.202,419.88675,2.031893,10204.83883,419.647617,2.024697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,23:00:00,165.958,9814.092667,421.303183,2.063118,9805.724,420.724083,2.06206,9821.266167,420.070267,2.056602,9794.964,419.782567,2.048229,9783.494167,419.63315,2.038728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2024,23:30:00,165.979,9644.399833,424.1351,2.085915,9630.090833,422.980667,2.074546,9620.4515,422.1251,2.061769,9608.234333,421.69545,2.050127,9591.011333,420.787583,2.032373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,00:00:00,166,9820.3695,430.620967,2.257185,9819.921333,427.624633,2.211403,9876.297667,425.93215,2.17449,9852.7238,424.34432,2.13844,9880.444667,423.627,2.109912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,00:30:00,166.02,9877.606167,427.112767,2.11936,9901.405167,425.648233,2.104061,9847.979,424.594667,2.090085,9854.554333,423.3468,2.064216,9846.671667,422.584633,2.051775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,01:00:00,166.041,9845.214167,423.11145,2.041725,9795.0385,422.599583,2.038344,9725.9585,422.2222,2.036218,9682.433,422.09145,2.03154,9643.054667,421.710367,2.02347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,01:30:00,166.062,9614.324167,426.358083,2.116279,9569.752667,426.0293,2.109161,9651.8345,425.33815,2.099967,9675.857667,424.54605,2.083068,9651.984167,423.828733,2.06147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,02:00:00,166.083,9591.721167,428.263467,2.176687,9639.505667,427.131433,2.143051,9677.426833,425.849967,2.106437,9625.832,425.2634,2.086603,9631.883833,424.426533,2.066424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,02:30:00,166.104,9535.380667,422.057833,2.048446,9560.263167,421.990583,2.039401,9478.144167,422.057833,2.02891,9530.822167,421.807517,2.020343,9509.414833,421.8785,2.015408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,03:00:00,166.124,9674.736333,420.25335,2.018871,9643.5775,420.324333,2.017466,9587.4245,420.35795,2.016857,9605.5815,420.484967,2.015333,9595.9425,420.660583,2.014275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,03:30:00,166.145,9890.495833,419.502367,2.024199,9839.199333,419.7863,2.025529,9839.124833,419.976883,2.024307,9795.935167,420.178633,2.021561,9784.652667,420.20105,2.020855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,04:00:00,166.166,10049.84067,418.501117,2.06351,10041.06033,418.882183,2.054353,10022.679,419.42765,2.0457,10035.94183,419.980617,2.035489,10014.68217,420.1562,2.032624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,04:30:00,166.187,10498.69167,418.983067,2.025656,10441.34333,419.18105,2.025712,10397.10833,419.521067,2.024311,10354.33,419.66675,2.022346,10326.94333,419.81995,2.02096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,05:00:00,166.208,10799.93167,418.900883,2.02563,10725.50667,419.016683,2.025088,10632.67,419.3529,2.02418,10632.14833,419.592033,2.023314,10551.07167,419.91335,2.021423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,05:30:00,166.229,11008.52,417.395233,2.019883,10928.005,417.653,2.019316,10827.58,417.783783,2.018621,10773.52167,417.79125,2.017122,10697.005,418.10135,2.015905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,06:00:00,166.249,10895.78333,415.843617,2.020525,10842.49667,415.92915,2.020328,10679.68833,416.14275,2.019544,10586.21833,416.296833,2.017802,10497.22667,416.605167,2.015925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,06:30:00,166.27,10721.29667,414.047267,2.024685,10635.155,414.512083,2.023857,10536.19,414.765683,2.025001,10449.89667,414.8293,2.022302,10367.47833,414.965767,2.021094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,07:00:00,166.291,10847.00833,414.346367,2.02198,10728.23667,414.7496,2.022547,10599.27,414.820483,2.021587,10581.9,415.00335,2.01998,10420.51833,415.395583,2.018744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,07:30:00,166.312,11226.37,413.774083,2.021326,11109.43167,414.199867,2.020878,10954.81333,414.6294,2.020755,10849.9,414.711567,2.02,10721.57,414.950583,2.018436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,08:00:00,166.333,11289.78833,412.97485,2.022159,11161.495,413.213867,2.021752,11011.39333,413.665783,2.021581,10919.21833,413.8899,2.020968,10777.33167,414.199867,2.019735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,08:30:00,166.354,11417.93,411.962717,2.024038,11311.29833,412.093433,2.024318,11152.01,412.38475,2.023687,11046.16333,412.750767,2.023582,10903.90333,413.21015,2.022099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,09:00:00,166.374,11053.18667,411.5033,2.029222,10996.11833,411.61165,2.030555,10904.65167,411.835717,2.031594,10802.76667,412.134533,2.028747,10722.20667,412.3885,2.026925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,09:30:00,166.395,10998.76833,411.0215,2.032049,10898.56667,411.1485,2.032213,10759.18,411.529467,2.032348,10573.22333,412.00005,2.028307,10480.825,412.2839,2.02744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,10:00:00,166.416,11204.55833,410.812367,2.021913,11106.55667,411.118633,2.022114,10900.355,411.70875,2.02155,10709.805,412.078483,2.020591,10514.73667,412.1756,2.019257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,10:30:00,166.437,10991.14833,411.6415,2.018914,10725.49167,412.029933,2.019874,10410.6095,412.575233,2.020116,10238.39417,412.806767,2.018398,10079.89033,412.84785,2.017823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,11:00:00,166.458,10031.45017,413.273633,2.027477,9906.1455,413.39685,2.026006,9726.687167,413.4753,2.024561,9626.929833,413.572417,2.025423,9460.8045,413.84135,2.021554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,11:30:00,166.479,9867.863,413.426767,2.040792,9791.897,413.497733,2.042682,9648.816167,413.594817,2.041461,9500.542833,413.7517,2.035541,9417.517833,413.871233,2.033184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,12:00:00,166.499,10374.45517,414.461333,2.043037,10166.31317,414.50615,2.0399,10081.49483,414.562167,2.03562,9995.595333,414.872167,2.030421,9860.693167,414.7564,2.028266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,12:30:00,166.52,11576.21,414.5248,2.055806,11384.65,414.554717,2.059325,11186.295,414.752667,2.054376,10910.62667,415.09625,2.045043,10549.84167,415.439883,2.036799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,13:00:00,166.541,11070.06667,413.88615,2.045409,10903.234,413.927267,2.042914,10683.3625,414.132667,2.038301,10538.789,414.353,2.030469,10217.369,414.547233,2.027997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,13:30:00,166.562,10815.815,412.937333,2.023047,10621.7395,413.250767,2.023287,10397.03767,413.615283,2.020979,10422.4415,413.815933,2.017564,10142.225,414.127783,2.015926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,14:00:00,166.583,11984.55833,411.373133,2.010159,11720.25833,411.71525,2.010734,11301.56167,412.484667,2.009419,11149.075,412.7672,2.009046,10935.105,413.10745,2.007777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,14:30:00,166.604,11717.40167,411.388883,2.006359,11418.015,411.988083,2.007129,10963.40167,412.585733,2.007599,10698.085,412.9358,2.007698,10529.7645,413.23475,2.007142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,15:00:00,166.624,10560.98333,412.47485,2.018283,10398.318,413.010917,2.020546,10085.53583,413.290317,2.019933,9857.2825,413.467533,2.016439,9684.6705,413.796867,2.015269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,15:30:00,166.645,10044.86467,412.7062,2.027229,9887.587167,413.0871,2.025515,9572.891167,413.486733,2.024476,9352.983333,413.721967,2.023736,9246.167833,413.975967,2.02157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,16:00:00,166.666,9808.031333,412.81425,2.019821,9598.6195,413.3147,2.01931,9329.1515,413.486517,2.018865,9204.0725,413.602333,2.020105,9066.070333,413.860017,2.018611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,16:30:00,166.687,9986.332667,412.814267,2.021887,9764.782167,413.333367,2.020109,9534.940667,413.4641,2.019859,9348.348833,413.54255,2.019421,9178.526,413.807717,2.017614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,17:00:00,166.708,10211.878,412.317533,2.019721,10056.43283,412.44075,2.020109,9899.683833,412.825467,2.020796,9743.493667,413.131733,2.017591,9559.404167,413.411817,2.016154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,17:30:00,166.729,10583.08333,411.675117,2.016971,10434.54833,412.044883,2.01665,10265.995,412.242817,2.016045,10100.54333,412.418367,2.015212,9932.100833,412.7956,2.013827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,18:00:00,166.749,10377.89233,412.239083,2.018189,10241.9045,412.3586,2.018376,9992.832,412.803067,2.01764,9792.793167,413.17655,2.01801,9675.257833,413.4753,2.016255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,18:30:00,166.77,10204.46383,412.330233,2.021097,10084.11133,412.525967,2.020735,9946.353333,412.757583,2.020613,9803.894167,412.9374,2.01886,9629.824833,413.2661,2.017829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,19:00:00,166.791,10225.1315,412.031117,2.022565,10076.68917,412.07725,2.023109,9882.159667,412.444083,2.022459,9733.866,412.841733,2.020903,9590.322667,413.196967,2.019629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,19:30:00,166.812,9930.404,412.115267,2.021342,9727.139,412.664033,2.021334,9565.2955,413.265433,2.019543,9429.733333,413.380983,2.017877,9297.5395,413.494367,2.016551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,20:00:00,166.833,10133.76283,413.153583,2.014108,9942.558833,413.326067,2.013615,9798.839667,413.413817,2.012202,9732.210167,413.646133,2.011213,9580.399167,413.915517,2.010522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,20:30:00,166.854,10190.36617,413.337533,2.007895,10109.49583,413.505383,2.007991,9994.086167,413.826383,2.00665,9923.068167,414.01285,2.007699,9845.636,414.22575,2.006217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,21:00:00,166.874,10569.015,412.43505,2.022015,10453.21167,412.7667,2.021963,10362.3945,412.98795,2.022431,10290.0965,413.186367,2.022482,10181.824,413.397967,2.021214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,21:30:00,166.895,11078.795,413.721833,2.029991,10988.315,413.7222,2.02985,10929.845,413.757067,2.028124,10848.78667,413.878317,2.026815,10763.72,413.923533,2.023982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,22:00:00,166.916,10856.01333,414.769633,2.032405,10818.895,414.765183,2.032323,10748.60333,414.758967,2.032098,10707.39333,414.7551,2.03083,10656.57167,414.7353,2.027632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,22:30:00,166.937,10492.27333,415.536333,2.055247,10463.555,415.394483,2.055232,10387.36667,415.23765,2.051871,10291.90667,415.110767,2.046837,10245.21833,414.901583,2.04166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,23:00:00,166.958,10263.08,416.537767,2.065647,10219.68,416.44065,2.063675,10180.61167,416.257617,2.061486,10117.68333,416.093317,2.059129,10069.12933,415.884167,2.050793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2024,23:30:00,166.979,10288.175,418.139967,2.045819,10224.57333,417.699283,2.044291,10215.795,417.5424,2.041501,10131.98667,417.315517,2.036277,10101.3955,416.944067,2.034875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,00:00:00,167,10275.27333,422.1848,2.084518,10218.81,421.072283,2.083987,10226.21667,419.746667,2.073869,10138.676,418.69406,2.056635,10176.71833,418.0589,2.045803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,00:30:00,167.02,10751.41667,435.428233,2.302962,10730.17667,431.756483,2.262916,10701.13667,427.278033,2.203683,10648.71833,422.65425,2.128245,10651.79833,420.998333,2.098644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,01:00:00,167.041,10822.04833,426.6269,2.143327,10816.555,425.07645,2.12224,10762.385,422.913283,2.098453,10744.89667,421.56085,2.08219,10714.18667,421.14985,2.075864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,01:30:00,167.062,10812.37333,418.792517,2.030554,10792.08833,418.661767,2.029672,10745.76,418.493633,2.028238,10714.45333,418.519783,2.027158,10680.9,418.31055,2.024285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,02:00:00,167.083,10966.15167,419.4949,2.032859,10939.32833,419.304367,2.031111,10921.28167,419.139967,2.029089,10910.85667,419.102617,2.027913,10881.045,419.020417,2.024225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,02:30:00,167.104,11070.72333,419.93575,2.031043,11047,419.659283,2.030195,11004.82,419.49115,2.028529,10978.965,419.427617,2.026504,10926.09833,419.2595,2.023146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,03:00:00,167.124,10949.9,419.928283,2.03194,10927.14833,419.790033,2.0316,10869.90833,419.73775,2.029246,10840.32333,419.797517,2.028028,10789.80833,419.71905,2.024905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,03:30:00,167.145,10805.34833,418.654283,2.036364,10783.00833,418.631883,2.035553,10726.82,418.605733,2.03445,10688.44833,418.549683,2.032709,10638.685,418.6057,2.029239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,04:00:00,167.166,10649.03333,417.2159,2.041314,10596.31667,417.294317,2.039991,10559.44167,417.53345,2.038508,10512.145,417.6941,2.035751,10475.37833,417.746417,2.034981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,04:30:00,167.187,10676.15833,418.994283,2.03376,10641.26167,419.061533,2.033573,10611.56,419.1736,2.032303,10567.4,419.28565,2.031645,10538.10833,419.476217,2.029082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,05:00:00,167.208,10597.4,418.94945,2.036711,10589.55333,418.99055,2.036931,10569.755,418.979317,2.035699,10558.02167,419.0391,2.034185,10528.20833,419.2147,2.031223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,05:30:00,167.229,10700.405,416.547117,2.043492,10695.25,416.6779,2.042741,10606.21833,416.834817,2.041104,10598.335,416.808667,2.038967,10556.67667,417.066433,2.035314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,06:00:00,167.249,10683.255,414.907,2.037391,10616.12,415.056417,2.036674,10572.66833,415.418817,2.035837,10547.93667,415.63925,2.033729,10463.91,416.027817,2.032142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,06:30:00,167.27,11076.88833,414.65665,2.031312,11011.28167,414.824783,2.031372,10909.175,415.022817,2.030603,10815.4,415.38895,2.028854,10743.29167,415.7439,2.027576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,07:00:00,167.291,11110.77667,413.266833,2.029298,11048.41833,413.528367,2.029216,10886.42333,413.674083,2.02879,10791.03333,413.871217,2.027385,10706.79833,414.178017,2.026173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,07:30:00,167.312,11353.74333,413.2022,2.034103,11238.26667,413.684,2.033958,11079.655,414.151667,2.03333,10995.57833,414.330083,2.03246,10844.63167,414.471183,2.031301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,08:00:00,167.333,11802.98167,412.661167,2.032609,11682.78833,413.064217,2.032604,11558.44,413.272867,2.032127,11405.59333,413.3656,2.031085,11302.37333,413.67975,2.030244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,08:30:00,167.354,11591.15167,411.08135,2.03305,11467.34333,411.518333,2.032893,11232.79333,412.011317,2.031829,11107.71667,412.145733,2.031213,10965.98167,412.444533,2.029412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,09:00:00,167.374,11219.08667,410.838483,2.035873,11095.50333,411.092483,2.035504,10978.93833,411.365133,2.034899,10874.17333,411.6938,2.033622,10771.84167,411.962717,2.032187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,09:30:00,167.395,11236.265,410.450067,2.032042,11105.92167,410.7563,2.03162,10917.34833,410.853467,2.031014,10759.55333,411.391267,2.029547,10599.29167,411.959,2.027997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,10:00:00,167.416,11203.625,410.8684,2.02561,11028.235,411.092467,2.025875,10841.75833,411.443583,2.026223,10717.53667,411.757283,2.025838,10516.53,411.96645,2.025125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,10:30:00,167.437,11726.94833,409.594817,2.037857,11606.46167,409.852533,2.038499,11434.43667,410.4314,2.039575,11276.155,410.73765,2.03755,11116.67667,410.83475,2.036053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,11:00:00,167.458,11589.19833,409.379983,2.033059,11429.58,409.652933,2.031391,11218.66667,410.5166,2.030062,11032.16333,410.748167,2.028461,10864.01167,410.8036,2.026471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,11:30:00,167.479,11560.33333,409.873183,2.021217,11321.36667,410.506117,2.021185,11081.105,410.74735,2.021039,10802.28,410.8649,2.020335,10652.82833,411.065783,2.020114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,12:00:00,167.499,11086.65167,410.67765,2.013863,10809.17333,411.051733,2.01381,10527.01667,411.518817,2.013733,10307.53667,411.948117,2.013508,10194.965,412.094433,2.013537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,12:30:00,167.52,10559.61467,411.45415,2.013814,10244.80083,411.9643,2.013123,9980.920167,412.4742,2.012812,9751.652333,412.903267,2.013119,9640.5385,413.0471,2.012307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,13:00:00,167.541,10267.90517,411.32275,2.013092,10058.78633,411.73705,2.013266,9818.617,412.207283,2.013534,9675.272,412.577267,2.013431,9535.1575,412.82225,2.013095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,13:30:00,167.562,10337.13,411.857667,2.011966,10017.45133,412.118017,2.011781,9755.666167,412.646,2.011848,9649.0995,412.995,2.012406,9502.959167,413.359917,2.012019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,14:00:00,167.583,9928.437,412.237217,2.011531,9684.048167,412.821217,2.01158,9366.454167,413.234967,2.010975,9221.574167,413.406383,2.010805,9027.660167,413.77585,2.010005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,14:30:00,167.604,9707.2375,412.23505,2.013573,9445.974,413.000667,2.01319,9270.358667,413.31675,2.013183,9100.151667,413.446583,2.013246,8983.0585,413.69875,2.012435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,15:00:00,167.624,9969.742333,411.079983,2.019643,9787.333,411.598183,2.01949,9632.952333,411.988833,2.019487,9564.6605,412.14025,2.019004,9473.923,412.417683,2.018782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,15:30:00,167.645,9873.478667,411.571817,2.015074,9702.930333,411.998417,2.014836,9544.490167,412.335783,2.014522,9431.557,412.725633,2.013275,9345.906667,412.90975,2.013303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,16:00:00,167.666,10211.58,411.475733,2.010895,10047.301,411.976817,2.010894,9935.277167,412.06155,2.010676,9858.601333,412.358383,2.010704,9777.6115,412.760617,2.010486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,16:30:00,167.687,10569.70667,411.570067,2.011807,10409.035,411.9845,2.01202,10338.27833,412.329667,2.012789,10306.46,412.455633,2.012649,10214.14,412.61265,2.01231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,17:00:00,167.708,11213.785,413.324133,2.02138,11101.51,413.301167,2.020769,11093.36667,413.281467,2.020412,10962.13833,413.286833,2.019823,10843.92333,413.3338,2.017571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,17:30:00,167.729,12035.40667,412.055817,2.023903,11909.91167,412.1054,2.023124,11813.27167,412.11715,2.022843,11767.66833,412.129617,2.021276,11635.22,412.215067,2.01854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,18:00:00,167.749,12357.04333,410.785967,2.033923,12238.65,410.905483,2.035741,12041.00333,411.4209,2.032563,12109.50167,411.577783,2.027902,12023.89667,411.816817,2.026696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,18:30:00,167.77,12185.99,410.614367,2.016355,12032.15333,410.842167,2.014782,11864.085,411.04385,2.013815,11824.46167,411.19695,2.013154,11849.185,411.36875,2.01197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,19:00:00,167.791,11807.51833,410.827917,2.022038,11722.695,410.905067,2.020635,11657.95667,411.061417,2.018287,11694.05333,411.157933,2.015845,11634.10167,411.392867,2.013625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,19:30:00,167.812,11690.46167,410.622883,2.021558,11611.12333,410.7947,2.022334,11550.92167,410.889333,2.021534,11480.50667,411.019117,2.019247,11428.75,411.323217,2.018295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,20:00:00,167.833,11724.54167,409.50235,2.070241,11701.41667,409.866017,2.062835,11681.95833,410.274617,2.052857,11734.59833,410.577433,2.047542,11648.10667,411.062767,2.035567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,20:30:00,167.854,12016.735,409.017533,2.076851,11953.05,409.51875,2.07629,11797.165,409.818217,2.067876,11900.19333,409.92365,2.057259,11820.78833,410.027817,2.056931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,21:00:00,167.874,11688.40833,410.703817,2.029653,11644.24833,410.8495,2.030568,11597.99667,410.886883,2.031047,11703.43167,410.89065,2.030027,11612.305,410.901833,2.030259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,21:30:00,167.895,11530.74833,412.194583,2.031241,11408.42833,412.276767,2.028828,11380.185,412.385133,2.02554,11219.085,412.613017,2.022955,11203.54333,412.519617,2.021314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,22:00:00,167.916,10948.51833,413.7376,2.034693,10886.04833,413.6442,2.030864,10867.33,413.5844,2.026045,10825.74833,413.591867,2.022013,10808.48667,413.5844,2.01676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,22:30:00,167.937,10988.86833,417.596967,2.135153,10995.62833,417.49985,2.125529,11010.20167,417.14115,2.116129,11003.25167,416.958117,2.107405,11017.44833,416.431317,2.089632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,23:00:00,167.958,11528.43333,424.986933,2.209983,11448.51833,422.4053,2.185698,11474.59667,419.704117,2.148835,11469.06333,418.022883,2.109531,11465.77833,416.737667,2.079605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2024,23:30:00,167.979,11248.18833,421.418983,2.138261,11215.085,419.521033,2.119738,11230.32833,418.235817,2.101779,11210.22833,417.929483,2.097112,11262.53667,417.06645,2.078024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,00:00:00,168,10919.11333,421.934567,2.115381,10921.84167,420.335517,2.099477,10978.96833,418.45255,2.07851,10997.532,417.21586,2.056373,10982.14167,416.6891,2.047433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,00:30:00,168.02,10319.13667,421.7814,2.129706,10449.41167,419.92455,2.111283,10559.77833,418.23585,2.089666,10616.52833,417.141167,2.070597,10668.04667,416.252,2.050479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,01:00:00,168.041,9847.0085,438.36585,2.5222,9987.520667,435.5115,2.46843,10263.50667,430.531283,2.356307,10307.74167,427.030583,2.252933,10420.345,422.80505,2.14932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,01:30:00,168.062,9602.7425,445.176733,2.520582,9734.215333,444.377217,2.54567,9904.954333,442.793117,2.487096,9977.283667,438.631133,2.351244,10109.393,431.9099,2.201405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,02:00:00,168.083,9320.78,450.35495,2.690055,9341.4035,448.513067,2.617784,9498.132333,444.227783,2.451644,9628.073167,438.743233,2.27254,9767.13,433.938583,2.160514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,02:30:00,168.104,9661.958833,443.981183,2.477359,9614.698,443.304933,2.447374,9865.166,440.723333,2.361627,9902.114333,438.1566,2.266342,10028.9915,435.1715,2.179325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,03:00:00,168.124,10799.44833,428.0879,2.205365,10714.49,427.88615,2.19459,10727.93833,427.19125,2.18018,10843.00833,426.290817,2.159807,10835.65,426.175017,2.139584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,03:30:00,168.145,11448.85333,417.7352,2.053957,11413.13833,418.254533,2.052343,11316.52167,418.430117,2.049914,11689.60833,418.471217,2.046033,11630.165,418.885933,2.046238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,04:00:00,168.166,11504.52333,416.214633,2.043403,11520.51167,416.506033,2.043189,11417.39333,416.804933,2.041822,11459.35,416.917,2.038116,11494.35833,417.212167,2.037541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,04:30:00,168.187,11271.615,415.370283,2.027322,11356.795,415.657933,2.025951,11190.57833,415.807383,2.025215,11175.52167,416.293083,2.022454,11212.21,416.382767,2.021453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,05:00:00,168.208,11153.255,416.240767,2.016484,11125.645,416.618133,2.015587,11023.05167,416.913267,2.014597,11064.14667,417.197217,2.013402,11009.37667,417.402683,2.013047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,05:30:00,168.229,11428.37667,414.682817,2.015998,11296.45833,415.21335,2.015333,11170.255,415.568267,2.014059,11158.37333,415.609367,2.014302,11071.51,415.781233,2.01311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,06:00:00,168.249,11528.99167,415.164783,2.01787,11431.37,415.512217,2.017795,11305.34833,415.919483,2.017821,11189.795,416.2632,2.017604,11135.62,416.479883,2.016458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,06:30:00,168.27,11865.38667,413.35325,2.014852,11822.66833,413.6168,2.014372,11677.69667,413.87505,2.013232,11573.21833,413.93655,2.012154,11494.91667,414.134767,2.011351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,07:00:00,168.291,12111.37,410.96465,2.012249,12041.065,411.3789,2.011807,11905.24333,411.81905,2.011577,11798.86,412.036467,2.010633,11676.77333,412.144067,2.008956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,07:30:00,168.312,11743.56667,410.761383,2.015682,11670.09833,410.854617,2.015752,11474.69,411.369867,2.014795,11368.20333,411.944817,2.013401,11230.65333,412.0943,2.0114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,08:00:00,168.333,11742.78333,410.7638,2.018047,11624.725,410.905767,2.017416,11491.205,411.260567,2.01721,11416.735,411.522033,2.017203,11290.04833,411.839483,2.014566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,08:30:00,168.354,11992.08333,410.248417,2.022099,11911.15,410.472483,2.02223,11744.31667,410.614417,2.020602,11650.535,410.722733,2.019563,11505.02667,410.96175,2.017375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,09:00:00,168.374,12333.595,409.019683,2.026731,12257.705,409.284833,2.026966,12069.77,409.505183,2.026245,11903.00833,409.826367,2.024535,11798.69333,410.117683,2.022903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,09:30:00,168.395,11855.35167,409.1616,2.028366,11743.56667,409.4753,2.02818,11605.68167,409.680717,2.027974,11451.69167,410.1401,2.025113,11335.53833,410.39405,2.022066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,10:00:00,168.416,11573.93333,409.400617,2.037151,11442.99,409.6807,2.038118,11237.20167,410.40155,2.03587,11082.20667,410.655483,2.030171,10939.42167,410.778733,2.025946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,10:30:00,168.437,11297.25833,410.41275,2.036019,11150.47667,410.748867,2.035571,10945.06333,410.90945,2.033607,10748.23667,411.268017,2.031407,10589.24667,411.492133,2.026547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,11:00:00,168.458,11065.51,410.662983,2.047149,10957.87167,410.935617,2.045073,10799.105,411.03645,2.042421,10671.15167,411.170917,2.036489,10504.76167,411.40995,2.030585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,11:30:00,168.479,11269.245,410.03925,2.035078,11104.50167,410.4314,2.035388,10904.465,410.741367,2.032759,10714.92167,410.767533,2.029498,10556.455,410.838533,2.025506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,12:00:00,168.499,11371.84167,409.87865,2.028875,11223.97833,410.32685,2.028359,10955.14667,410.756317,2.026854,10747.26833,410.831033,2.0244,10552.00833,410.928167,2.021136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,12:30:00,168.52,11127.07333,410.0365,2.02727,11004.595,410.422083,2.027125,10844.65,410.646767,2.027281,10759.18167,410.7479,2.025961,10581.78333,410.870317,2.022987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,13:00:00,168.541,11284.44833,409.894667,2.026937,11125.19833,410.43635,2.024007,10958.56167,410.623483,2.022698,10900.90833,410.67995,2.023854,10671.24833,410.985933,2.01921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,13:30:00,168.562,10985.715,410.9018,2.024377,10776.52617,411.157117,2.022831,10485.986,411.773483,2.02024,10254.2795,412.1163,2.019402,10057.26333,412.330917,2.01586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,14:00:00,168.583,10664.08167,411.517917,2.016739,10521.35783,411.802133,2.016495,10368.1815,412.234733,2.01558,10252.4385,412.46995,2.013078,10013.3395,412.625283,2.011535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,14:30:00,168.604,11117.07167,410.738933,2.021843,10972.37833,410.90255,2.02079,10832.73833,411.118383,2.019958,10689.88,411.437217,2.019144,10528.38167,411.795217,2.015067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,15:00:00,168.624,10662.17833,411.028783,2.019595,10577.82833,411.311783,2.018419,10390.73333,411.922117,2.016396,10204.51,412.0176,2.015391,10039.293,412.21675,2.011738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,15:30:00,168.645,10234.00333,411.554567,2.018726,10109.559,411.905233,2.017742,9881.81,412.171,2.01534,9730.766,412.563717,2.0141,9562.913333,413.07295,2.010701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,16:00:00,168.666,10313.09333,411.546917,2.020464,10190.13667,411.91105,2.019992,10032.9865,412.1119,2.019242,9970.630833,412.155283,2.016695,9762.765667,412.564467,2.013674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,16:30:00,168.687,10595.545,410.915383,2.017229,10508.68,411.04715,2.017271,10417.9805,411.091367,2.018105,10335.0175,411.318717,2.016281,10189.21783,411.619483,2.014282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,17:00:00,168.708,10694.195,410.6491,2.023033,10575.75,410.964117,2.022143,10412.75667,411.257867,2.021891,10266.56333,411.55715,2.019563,10147.17717,411.754217,2.017232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,17:30:00,168.729,10761.54333,410.81215,2.025507,10706.615,410.9556,2.025372,10607.585,411.139983,2.02377,10468.595,411.569517,2.021357,10329.95,411.875483,2.01801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,18:00:00,168.749,10958.72167,410.885367,2.020129,10883.87167,410.946983,2.020176,10774.525,411.108117,2.019689,10683.41833,411.344867,2.01864,10562.10167,411.618967,2.015832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,18:30:00,168.77,10954.91333,410.648067,2.031853,10891.76667,410.716433,2.030698,10808.95833,410.758317,2.02879,10712.03833,410.9088,2.025531,10602.09667,411.07255,2.022963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,19:00:00,168.791,11166.73333,410.52925,2.031121,11092.44833,410.660633,2.031413,11003.70333,410.7115,2.031286,10900.02167,410.7533,2.028623,10784.23333,410.885483,2.023417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,19:30:00,168.812,11064.45667,410.486883,2.02743,11011.01,410.610217,2.02727,10933.25333,410.699533,2.023918,10812.45833,410.722533,2.020184,10723.11,410.8276,2.017786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,20:00:00,168.833,10727.86667,411.081533,2.029494,10649.02667,411.1416,2.029077,10546.88333,411.2869,2.029153,10317.96767,411.624717,2.025589,10287.71033,411.549467,2.021564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,20:30:00,168.854,9035.667333,413.331283,2.025275,8992.267333,413.416317,2.025177,8867.020833,413.445633,2.021649,8825.625333,413.4478,2.020669,8733.733167,413.47985,2.017719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,21:00:00,168.874,9257.546167,413.031383,2.016913,9198.756667,413.092367,2.016012,9139.642833,413.14975,2.015092,9057.949167,413.241067,2.013391,9011.362833,413.295833,2.011798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,21:30:00,168.895,9074.807833,413.500383,2.019396,9033.424167,413.517,2.018423,8983.2235,413.506733,2.017422,8956.953,413.574767,2.016806,8881.517833,413.5711,2.01479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,22:00:00,168.916,9311.673333,413.89405,2.017269,9273.176833,413.875817,2.017238,9211.296833,413.928367,2.015883,9151.1035,414.040933,2.013828,9090.035333,413.969767,2.011974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,22:30:00,168.937,9378.297833,414.9504,2.019798,9341.547667,414.920517,2.019354,9289.745,414.868233,2.017815,9234.358167,414.883183,2.015992,9180.912833,414.7973,2.013804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,23:00:00,168.958,9495.012167,415.831883,2.020933,9479.475333,415.68995,2.021591,9466.739333,415.585367,2.020324,9437.943833,415.492,2.016986,9364.9655,415.439733,2.014741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2024,23:30:00,168.979,10000.18583,414.80855,2.013961,9948.755167,414.789867,2.013845,9904.946333,414.700233,2.012941,9846.496833,414.681567,2.011716,9789.091833,414.610583,2.008317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,00:00:00,169,10131.01467,415.745967,2.033292,10095.38633,415.469583,2.031104,10086.12317,415.211883,2.028814,10004.9288,414.98258,2.028033,9992.080333,414.92805,2.02115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,00:30:00,169.02,10257.10333,416.216567,2.01513,10222.25833,416.171733,2.014483,10161.604,416.11945,2.013016,10083.50833,416.06715,2.010801,10044.81567,415.977517,2.007977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,01:00:00,169.041,10063.04333,417.064367,2.022233,10031.7795,417.008333,2.022801,9983.489833,417.000883,2.023802,9924.890333,416.9411,2.021199,9891.501833,416.85895,2.01861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,01:30:00,169.062,9764.242,417.699667,2.035182,9746.143833,417.67745,2.036034,9722.330667,417.642433,2.03534,9693.2325,417.6727,2.033235,9649.281667,417.60965,2.029278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,02:00:00,169.083,10060.55733,418.84805,2.038948,10011.1805,418.795433,2.037362,10000.43383,418.7596,2.036995,9985.713333,418.82395,2.035479,9890.3315,418.7659,2.03071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,02:30:00,169.104,10564.50833,418.97205,2.042133,10520.20833,418.964883,2.042284,10504.41167,418.969083,2.041364,10443.38333,418.9622,2.037717,10404.36833,418.958067,2.034849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,03:00:00,169.124,11033.73667,418.983033,2.038444,10950.60833,418.9494,2.036669,10953.56,418.949383,2.035347,10929.83667,418.818667,2.032347,10852.53833,418.770083,2.030184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,03:30:00,169.145,11914.40667,418.979333,2.032897,11810.50833,418.9644,2.033207,11819.47333,418.945717,2.032482,11778.30333,418.956917,2.031253,11717.66333,418.945717,2.029018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,04:00:00,169.166,12036.98667,419.046583,2.044617,11987.74667,419.024167,2.04394,11938.46833,418.971867,2.042898,11912.53833,419.005483,2.041538,11836.39667,419.01295,2.038131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,04:30:00,169.187,12091.2,418.949433,2.033296,12070.76333,418.927017,2.03213,11979.15333,418.953183,2.030688,12003.28833,418.9644,2.029721,11936.375,418.9644,2.027718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,05:00:00,169.208,12140.43667,417.821117,2.034436,12092.50667,417.880933,2.034432,12026.60333,417.922,2.031903,12050.13833,417.929483,2.030236,11964.095,418.0864,2.027483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,05:30:00,169.229,12468.655,416.547133,2.024083,12453.225,416.6256,2.024539,12360.27,416.842267,2.023571,12390.04667,416.9058,2.023784,12286.10833,417.11875,2.020347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,06:00:00,169.249,12796.90833,415.598167,2.029642,12795.11167,415.799917,2.028686,12643.055,416.095083,2.027214,12649.25833,416.240783,2.024094,12538.25833,416.296817,2.021871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,06:30:00,169.27,12717.515,415.16105,2.022234,12718.6,415.4039,2.021651,12541.69833,415.882117,2.021109,12440.225,416.1175,2.020448,12352.76,416.2445,2.018277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,07:00:00,169.291,12501.56833,414.742617,2.027987,12511.245,414.914467,2.028152,12338.86333,414.948067,2.027229,12270.38,415.209617,2.02381,12174.85,415.542117,2.021516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,07:30:00,169.312,12395.65,413.6666,2.033887,12436.15,413.756283,2.032224,12192.595,414.223267,2.029396,12105.62,414.507233,2.028036,11963.76167,414.772483,2.024236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,08:00:00,169.333,12398.045,413.229483,2.01821,12374.43333,413.56575,2.01642,12150.75167,414.118667,2.014518,12096.09167,414.305467,2.013002,11960.39667,414.619333,2.010928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,08:30:00,169.354,12596.055,413.513417,2.012983,12536.76167,413.5844,2.013021,12286.82,413.793633,2.012434,12159.94167,414.19715,2.011182,12002.98833,414.604367,2.009867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,09:00:00,169.374,12350.86667,413.57345,2.015564,12305.13833,413.600933,2.015734,12137.82,413.932717,2.01535,11980.31,414.458067,2.01401,11852.94667,414.69205,2.01221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,09:30:00,169.395,12483.675,413.2187,2.01239,12299.13333,413.497317,2.012083,12058.84167,413.740383,2.011405,11894.54167,414.1339,2.010113,11707.86167,414.7061,2.0087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,10:00:00,169.416,11798.17667,413.669933,2.010185,11660.84833,414.031167,2.010953,11405.34667,414.454683,2.011652,11231.225,414.616467,2.010123,11070.78167,415.025217,2.008282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,10:30:00,169.437,11728.08,413.2927,2.020895,11527.21833,413.935033,2.018642,11261.03667,414.151617,2.018654,11053.34167,414.6632,2.017507,10885.12833,415.092767,2.015569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,11:00:00,169.458,11134.08167,414.53975,2.01435,10965.49167,414.741433,2.013494,10698.115,415.226983,2.012374,10462.37333,415.850683,2.011339,10305.025,416.037483,2.009293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,11:30:00,169.479,10538.07667,415.451083,2.006085,10301.21467,415.80215,2.006122,10067.22967,416.1196,2.007426,9813.149,416.743333,2.006514,9687.509333,416.91885,2.007197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,12:00:00,169.499,10560.71,414.924467,2.01727,10449.975,415.182167,2.020374,10230.58883,415.544433,2.020512,10095.9495,415.914233,2.018301,9923.361833,416.20925,2.016426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,12:30:00,169.52,10669.54333,414.0617,2.019668,10447.43333,414.6518,2.020139,10206.76167,414.965533,2.01869,10135.61233,415.309133,2.018678,9931.393333,415.8619,2.016139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,13:00:00,169.541,11199.60333,413.45255,2.016889,11061.995,413.509183,2.018225,10814.59,414.466267,2.017229,10672.96167,414.724433,2.01511,10448,414.955267,2.013165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,13:30:00,169.562,11478.33,413.419783,2.018384,11271.635,413.60715,2.018757,11044.55833,413.925783,2.019016,10826.90667,414.618733,2.017757,10627.83167,414.79215,2.014412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,14:00:00,169.583,11348.14833,413.502533,2.028093,11234.88167,413.714633,2.026256,11057.28667,414.019483,2.02567,10923.415,414.480983,2.024678,10742.73667,414.829533,2.019916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,14:30:00,169.604,11577.06333,412.61845,2.039505,11519.33,412.9166,2.040593,11417.095,413.2594,2.041171,11282.77833,413.33295,2.039481,11136.42667,413.55145,2.034234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,15:00:00,169.624,11510.70833,413.244967,2.023544,11311.02333,413.572217,2.0237,11045.74333,414.182083,2.020338,10805.33333,414.575967,2.017064,10642.825,414.95195,2.015378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,15:30:00,169.645,11551.855,412.974883,2.019192,11348.905,413.6792,2.018415,11090.65,414.045167,2.017018,10920.225,414.260367,2.016985,10734.98167,414.786783,2.014074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,16:00:00,169.666,11511.69833,413.075417,2.022421,11322.94667,413.256083,2.022293,11120.12833,413.855467,2.019886,10973.82167,414.338933,2.017374,10736.44167,414.624883,2.014262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,16:30:00,169.687,11713.95333,413.0229,2.020261,11595.73667,413.257183,2.019125,11425.77167,413.866617,2.01839,11325.00333,414.174583,2.019317,11182.36,414.295617,2.015643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,17:00:00,169.708,11848.81667,413.060667,2.019394,11682.43833,413.308617,2.019211,11484.31167,413.508683,2.018811,11298.2,414.063017,2.015795,11154.25833,414.2917,2.014713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,17:30:00,169.729,11544.92333,413.1017,2.017583,11427.14,413.480467,2.018935,11273.03667,413.947367,2.017023,11125.70833,414.154233,2.014844,11012.67,414.3511,2.012933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,18:00:00,169.749,11249.98167,414.671533,2.022813,11176.665,414.709283,2.021534,11088.84167,414.733183,2.021299,10998.26833,414.85045,2.018921,10878.52,415.127467,2.014372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,18:30:00,169.77,11675.19667,414.00715,2.017416,11639.99167,414.11065,2.019294,11610.23667,414.213133,2.018962,11541.22333,414.437317,2.016501,11468.69,414.527283,2.014192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,19:00:00,169.791,11682.69833,413.5471,2.0289,11634.09333,413.647217,2.029091,11543.16667,413.8333,2.026715,11449.55667,414.081617,2.021545,11375.54333,414.322183,2.019345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,19:30:00,169.812,12038.12333,413.197183,2.021673,11992.30167,413.331867,2.019257,11927.39333,413.46275,2.017353,11867.68167,413.5153,2.017063,11777.96667,413.59365,2.012734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,20:00:00,169.833,11970.41667,413.8972,2.02072,11895.34667,413.893467,2.019918,11797.16,413.964433,2.017609,11716.59833,414.1437,2.014812,11608.25,414.263217,2.011544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,20:30:00,169.854,11993.05,414.584433,2.022846,11936.805,414.57695,2.021931,11848.365,414.625517,2.019283,11777.06333,414.7189,2.015798,11675.47833,414.759967,2.011731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,21:00:00,169.874,11818.29833,414.782417,2.027014,11773.70333,414.7824,2.030711,11686.19667,414.778667,2.029281,11601.195,414.7899,2.030058,11514.17333,414.7899,2.023081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,21:30:00,169.895,11684.40333,414.718917,2.029804,11618.635,414.748783,2.028881,11536.58167,414.782383,2.025128,11482.35,414.78615,2.018132,11398.99,414.793617,2.016444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,22:00:00,169.916,11611.465,415.802,2.027014,11580.95167,415.648867,2.026547,11507.15,415.514417,2.022667,11474.43167,415.581633,2.021109,11403.58333,415.424783,2.016426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,22:30:00,169.937,11795.555,416.1344,2.018345,11761.79167,416.126933,2.01932,11724.96333,416.04475,2.020687,11671.14667,416.14185,2.021161,11606.83333,416.014883,2.018256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,23:00:00,169.958,11825.47,417.228683,2.029934,11777.47667,417.045683,2.027709,11703.86167,416.76185,2.023973,11629.42833,416.754367,2.022397,11573.52,416.63485,2.019111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2024,23:30:00,169.979,11538.42333,417.722617,2.026316,11480.02167,417.628333,2.025378,11386.315,417.493883,2.024291,11325.755,417.39275,2.021943,11297.66833,417.284,2.020735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,00:00:00,170,11155.28667,418.899833,2.023245,11128.525,418.73915,2.022176,11112.65333,418.60335,2.020597,11087.97833,418.541217,2.01878,10921.272,418.14816,2.015797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,00:30:00,170.02,12261.505,419.8865,2.053582,12176.49667,419.64905,2.049952,12184.00667,419.448433,2.04756,11986.86,419.3548,2.046316,11985.11833,419.389467,2.040104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,01:00:00,170.041,12990.60333,420.9215,2.046944,12890.775,420.716983,2.04541,12832.36167,420.536883,2.044684,12735.45333,420.436917,2.041598,12668.08333,420.265967,2.03591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,01:30:00,170.062,12660.51667,421.43585,2.042104,12585.54667,421.3041,2.040769,12533.76,421.153217,2.040948,12448.61333,420.97985,2.039107,12383.83833,420.815683,2.033142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,02:00:00,170.083,12817.71,421.581933,2.040354,12772.47333,421.436417,2.035857,12760.745,421.309533,2.030727,12744.315,421.182717,2.030341,12672.61667,421.0033,2.025677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,02:30:00,170.104,13450.085,421.1425,2.044983,13395.465,420.795033,2.044901,13416.38667,420.335517,2.042554,13364.49167,420.320583,2.039206,13318.09167,420.268283,2.033072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,03:00:00,170.124,13776.77,419.778833,2.034148,13726.33167,419.49115,2.032863,13722.33333,419.199733,2.030595,13648.80667,419.07645,2.026493,13619.48,419.024167,2.023324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,03:30:00,170.145,13712.06,420.2272,2.027909,13697.15333,420.122567,2.026904,13734.365,420.040383,2.026022,13700.77667,420.1151,2.025208,13666.105,419.94325,2.021968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,04:00:00,170.166,13958.90667,421.650617,2.036524,13903.42167,421.605783,2.036024,13904.355,421.542267,2.035452,13822.42333,421.7963,2.035306,13798.625,421.546,2.03061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,04:30:00,170.187,13504.78333,424.075317,2.04112,13473.80833,423.918417,2.04004,13439.32667,423.660633,2.037679,13343.27167,423.462633,2.032429,13319.58333,423.358017,2.030984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,05:00:00,170.208,12861.84167,423.328133,2.025484,12895.65333,423.223533,2.02523,12769.745,423.272083,2.024639,12738.54833,423.223533,2.021072,12678.96,423.249667,2.01926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,05:30:00,170.229,12387.13333,422.659383,2.025051,12425.055,422.607067,2.025417,12302.625,422.558517,2.025058,12262.16,422.453867,2.021658,12203.84,422.5062,2.019398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,06:00:00,170.249,12400.92,420.39155,2.028166,12433.08833,420.436383,2.025077,12301.76333,420.518583,2.020885,12289.21167,420.3654,2.017937,12207.65167,420.634383,2.013413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,06:30:00,170.27,12438.95333,418.848583,2.021087,12459.015,418.889667,2.020048,12328.96167,418.9756,2.019301,12263.46833,418.971867,2.018464,12185.38667,419.069,2.013906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,07:00:00,170.291,12560.22667,419.423917,2.02177,12553.015,419.40895,2.019506,12489.98667,419.446333,2.018748,12424.195,419.5696,2.016006,12351.34167,419.543467,2.012191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,07:30:00,170.312,12554.49875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2024,08:00:00,170.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2024,08:30:00,170.354,12521.59667,420.3094,2.011608,12420.31,420.331817,2.011145,12337.25667,420.34675,2.011096,12175.26,420.417733,2.009748,12178.32333,420.440133,2.008952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,09:00:00,170.374,12879.02833,418.011667,2.010155,12749.46,418.250783,2.010334,12665.65667,418.3965,2.010569,12683.965,418.527233,2.010577,12640.255,418.70285,2.008941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,09:30:00,170.395,14263.915,414.073833,2.027599,14246.35667,414.481083,2.028137,13990.17667,415.190933,2.028013,13959.54,415.254433,2.028492,13794.77833,415.47485,2.02517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,10:00:00,170.416,14417.02333,412.882,2.031753,14385.82667,413.18465,2.031156,14142.27,413.6367,2.029048,14088.69833,413.801117,2.025929,13864.11833,414.3167,2.023414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,10:30:00,170.437,14784.01667,411.8845,2.017369,14674.40167,412.112383,2.016394,14411.68,412.59435,2.016309,14284.54,412.945533,2.015075,14052.68,413.349017,2.013129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,11:00:00,170.458,14364.08333,411.013967,2.023556,14324.815,411.12605,2.023037,14167.67333,411.376367,2.022697,14065.34333,411.47725,2.022148,13924.45667,411.8023,2.01988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,11:30:00,170.479,14142.98,410.255533,2.038714,14131.39833,410.382567,2.03939,14029.665,410.872017,2.036184,13889.115,411.189583,2.03262,13769.66833,411.424933,2.028798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,12:00:00,170.499,14541.99667,408.4174,2.031159,14485.88,408.884433,2.029952,14395.165,409.47845,2.027109,14239.595,409.564367,2.026777,14129.38,409.781117,2.023911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,12:30:00,170.52,14734.88833,408.514567,2.029515,14650.04167,408.989033,2.029799,14624.18833,409.429867,2.02885,14490.885,409.54195,2.02783,14389.30167,409.702633,2.025129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,13:00:00,170.541,15089.89167,406.844533,2.045375,15022.49167,407.15835,2.044127,14994.21,407.498317,2.042001,14913.47333,407.517033,2.041269,14820.11,407.860717,2.037623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,13:30:00,170.562,15705.39,405.1466,2.05707,15629.70833,405.418617,2.057066,15592.79833,405.552933,2.054081,15443.81833,405.78095,2.050479,15346.46167,406.07445,2.046997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,14:00:00,170.583,15659.01,404.605117,2.066101,15637.45167,404.707617,2.066721,15519.76833,405.211733,2.063821,15387.18833,405.537067,2.0603,15327.37,405.582467,2.05378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,14:30:00,170.604,15327.09833,405.392533,2.050071,15278.77,405.512083,2.050467,15222.10833,405.5698,2.049122,15112.24667,405.689183,2.045196,15027.07333,405.777,2.041807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,15:00:00,170.624,15150.13667,406.312733,2.057475,15095.69333,406.3814,2.059002,15031.60833,406.5388,2.062502,14928.41,406.5651,2.05796,14849.05333,406.639217,2.053393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,15:30:00,170.645,15102.60833,405.313417,2.073098,15044.74333,405.544833,2.068413,14956.53333,405.7982,2.064248,14858.09333,405.923467,2.062943,14784.04333,406.092417,2.054525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,16:00:00,170.666,14698.42333,406.239383,2.051705,14651.20833,406.323967,2.050538,14594.22,406.5285,2.050006,14525.86,406.665867,2.045845,14462.31,406.7106,2.041766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,16:30:00,170.687,14837.415,406.74225,2.056562,14781.37167,406.743767,2.055908,14755.325,406.761067,2.053896,14713.47333,406.732183,2.052074,14655.74,406.7372,2.044413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,17:00:00,170.708,14558.615,407.953317,2.070516,14530.33167,407.901817,2.069904,14465.15,407.96775,2.067365,14406.37333,407.962183,2.063471,14338.88167,407.933317,2.054315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,17:30:00,170.729,15055.35167,406.652783,2.1304,14928.06333,406.61905,2.124681,14852.24167,406.686167,2.116404,14772.085,406.742,2.103914,14680.55,406.880283,2.088683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,18:00:00,170.749,14455.61167,408.052333,2.045435,14351.18667,407.865633,2.044449,14243.17833,407.895483,2.040691,14116.71333,407.854417,2.038903,14070.48,407.854417,2.034585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,18:30:00,170.77,14153.915,411.006583,2.167302,14082.99,410.782517,2.163735,14049.78667,410.438933,2.159033,13979.79667,410.304433,2.147989,13933.935,409.845033,2.117536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,19:00:00,170.791,14240.56167,412.1009,2.193151,14168.45833,411.537417,2.183555,14142.275,411.041067,2.167079,14060.82,410.8011,2.139601,13993.69,410.667217,2.122301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,19:30:00,170.812,14531.825,412.789433,2.092087,14463.305,412.67835,2.090878,14489.00167,412.378417,2.083846,14428.86667,412.13015,2.07014,14366.09333,411.7208,2.060915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,20:00:00,170.833,15064.575,412.480767,2.032734,14986.25333,412.251683,2.031966,15023.21833,412.214133,2.030646,14958.94167,412.206567,2.02747,14929.055,412.108433,2.023665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,20:30:00,170.854,15103.88667,412.257983,2.036864,15036.22167,412.0737,2.035898,15060.68,411.7083,2.034165,14960.65167,411.599517,2.034697,14956.87667,411.464233,2.030367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,21:00:00,170.874,14629.65167,413.244183,2.03795,14588.56667,412.885833,2.037492,14572.10667,412.385783,2.034533,14509.62667,412.289283,2.030833,14473.93333,412.236533,2.026718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,21:30:00,170.895,14601.05667,414.664083,2.057954,14586.415,414.33155,2.057416,14587.08667,414.051383,2.056333,14606.55,414.055117,2.056452,14553.725,413.87205,2.049507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,22:00:00,170.916,14062.20667,416.535917,2.065378,14001.98167,416.0652,2.06379,13916.49667,415.63925,2.059516,13770.345,415.3628,2.05247,13784.42667,414.936867,2.046918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,22:30:00,170.937,13317.49333,417.395217,2.060431,13295.07667,416.6592,2.057719,13333.78167,416.173533,2.053049,13331.54,415.42255,2.045599,13347.68167,415.34785,2.03952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,23:00:00,170.958,14160.35333,416.446283,2.0414,14123.74167,416.244483,2.039696,14277.85333,416.083867,2.037399,14225.735,416.02035,2.034536,14319.35833,415.6729,2.029822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2024,23:30:00,170.979,14905.73833,417.380283,2.040058,14876.37333,417.200933,2.040103,14946.275,416.9058,2.03973,14831.055,416.8535,2.03921,14930.21333,416.487367,2.031649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,00:00:00,171,14683.66667,425.453933,2.087776,14736.645,423.933383,2.078058,14580.28833,422.6519,2.068075,14843.174,421.66332,2.061166,14570.8,420.824967,2.049963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,00:30:00,171.02,13580.625,421.852367,2.075211,13558.73167,421.079017,2.072256,13447.24667,420.3654,2.065572,13288.12667,419.22215,2.048372,13327.28167,419.039083,2.046391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,01:00:00,171.041,11834.11833,419.110083,2.042764,11847.56833,418.658017,2.037525,11842.74833,418.205933,2.032788,11832.25167,417.851,2.028914,11821.45333,417.526,2.02467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,01:30:00,171.062,12438.65333,423.410317,2.066835,12433.535,422.543533,2.057633,12549.09333,422.278267,2.051237,12594.635,422.304417,2.048659,12637.45,421.62445,2.038781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,02:00:00,171.083,12691.96,421.60205,2.051468,12655.12167,420.925833,2.048988,12589.14167,420.440133,2.047751,12504.82333,419.53225,2.054196,12467.46167,419.468733,2.048801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,02:30:00,171.104,12917.13333,422.2596,2.133741,12824.70167,422.0541,2.123093,12861.80167,421.807517,2.119622,12840.58333,421.912167,2.116689,12861.98833,421.123833,2.102059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,03:00:00,171.124,13412.315,429.918567,2.184361,13380.67,428.749167,2.177878,13403.275,427.63955,2.157061,13352.94833,426.62335,2.125787,13384.555,426.07415,2.111384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,03:30:00,171.145,13115.48333,425.248483,2.0782,13117.575,424.355533,2.075473,13094.075,423.71295,2.068038,13123.66333,423.014283,2.057327,13068.10833,422.85735,2.053601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,04:00:00,171.166,12757.08,421.61325,2.052033,12732.72,421.288217,2.048797,12698.35,421.11635,2.043694,12715.34833,420.94075,2.038784,12725.92,420.963167,2.033651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,04:30:00,171.187,13317.71667,419.1736,2.048614,13231.565,419.1736,2.043817,13219.04667,419.29315,2.037439,13199.395,419.3081,2.031279,13314.35667,419.3492,2.027905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,05:00:00,171.208,14096.76333,418.605717,2.037656,14039.79,418.7701,2.032661,14043.82333,418.631867,2.027905,13858.48,418.4712,2.024737,14026.64,418.534733,2.021546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,05:30:00,171.229,14790.92667,414.99665,2.030703,14765.19,415.213333,2.02733,14706.605,415.4973,2.02344,14572.22,415.796183,2.02127,14614.58667,415.900767,2.018053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,06:00:00,171.249,14761.48833,414.98545,2.026362,14743.145,415.325433,2.023228,14633.905,415.654217,2.020735,14899.68667,415.519717,2.018356,14638.01167,415.799917,2.016843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,06:30:00,171.27,14854.74333,413.659117,2.015344,14998.91833,414.286817,2.012277,14630.50333,414.836,2.010611,15000.11333,414.936867,2.00754,14751.28833,415.01905,2.006916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,07:00:00,171.291,14432.49,413.23695,2.009613,14402.33833,413.573217,2.007327,14132.295,414.002867,2.004566,14189.53,414.1523,2.00328,14113.53667,414.570767,2.001853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,07:30:00,171.312,13972.69,411.981633,2.003602,13920.235,412.500933,2.001375,13717.44167,412.911917,1.999238,13708.96,413.0651,1.997587,13612.195,413.345283,1.996507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,08:00:00,171.333,13847.83,410.965417,2.000792,13739.18333,411.75375,1.998947,13564.67333,412.2058,1.997363,13515.65333,412.329083,1.995939,13390.16,412.56445,1.994684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,08:30:00,171.354,13629.23167,411.324083,2.001162,13508.59333,412.187117,1.999141,13324.77833,412.437433,1.997605,13252.41167,412.8073,1.996167,13135.88167,413.035183,1.995226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,09:00:00,171.374,13388.06667,412.060083,2.000116,13280.505,412.351517,1.998543,13120.15167,413.005317,1.997422,13069.04333,413.345283,1.996107,12945.19333,413.5022,1.994755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,09:30:00,171.395,13356.98333,412.123583,1.998842,13209.74333,412.58685,1.997389,13046.14167,413.21455,1.996104,12961.855,413.476067,1.995296,12848.87667,413.576933,1.994112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,10:00:00,171.416,13446.76,412.231933,1.998315,13249.68333,413.080033,1.997068,13036.83833,413.434983,1.995838,12935.89,413.6031,1.994923,12816.445,414.03275,1.993892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,10:30:00,171.437,13249.43,413.04325,1.99864,12960.85667,413.6871,1.997324,12804.29167,414.154417,1.996306,12696.06667,414.360233,1.995445,12553.965,414.569983,1.994412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,11:00:00,171.458,13352.33833,413.52195,2.00085,13165.545,413.977933,1.999794,13048.805,414.37435,1.997913,13021.65833,414.598967,1.996073,12877.24833,414.923717,1.994977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,11:30:00,171.479,14515.95167,413.124833,1.993055,14171.785,413.5657,1.992629,13852.68667,413.778667,1.992304,13758.23833,414.0365,1.991758,13541.88167,414.5371,1.991067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,12:00:00,171.499,13867.48,413.476067,1.994665,13718.78667,413.5844,1.994053,13534.85833,413.849683,1.993683,13493.125,414.11495,1.992928,13306.54667,414.6492,1.992132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,12:30:00,171.52,13337.36833,412.945567,1.997004,13215.94667,413.397617,1.995764,12941.42,413.569467,1.994684,12839.05,413.59935,1.99394,12717.55167,413.733883,1.993208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,13:00:00,171.541,12387.95667,413.229483,1.999115,12281.73667,413.49475,1.997938,12132.595,413.580667,1.996787,12058.61833,413.625517,1.995797,11947.88,413.969267,1.994863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,13:30:00,171.562,12041.06167,413.393883,1.997228,11964.20667,413.5732,1.995954,11816.11,413.59935,1.994987,11745.83333,413.745083,1.994097,11688.26167,413.8945,1.993593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,14:00:00,171.583,11657.96167,413.5097,1.997617,11597.55,413.550783,1.99675,11443.025,413.745067,1.995879,11380.52,413.972967,1.99536,11302.92167,414.2457,1.994661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,14:30:00,171.604,11633.53,413.603083,2.000381,11565.90333,413.6666,1.999044,11504.55833,414.051433,1.99777,11490.175,414.33535,1.996899,11423.59833,414.604367,1.995973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,15:00:00,171.624,11730.33,414.705233,2.002279,11647.5,414.779967,2.000796,11609.545,414.8883,1.99954,11553.465,414.9294,1.997964,11502.09167,414.9294,1.996854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,15:30:00,171.645,11560.97333,414.925667,2.00235,11514.345,414.9294,2.001098,11500.41167,414.9294,1.99963,11455.39167,414.9294,1.998491,11435.02833,414.9294,1.997221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,16:00:00,171.666,11876.85833,414.17845,2.001641,11817.865,414.372717,2.000467,11801.87667,414.57075,1.998939,11801.27833,414.63425,1.997811,11764.105,414.74635,1.996783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,16:30:00,171.687,12435.96167,414.2569,2.000165,12410.895,414.346583,1.998416,12366.175,414.4437,1.997224,12365.35167,414.548317,1.996619,12350.66833,414.5259,1.995292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,17:00:00,171.708,11690.31667,414.563267,2.003251,11648.585,414.746333,2.001401,11554.62,414.869633,2.000191,11480.985,414.921933,1.999354,11459.27667,414.93315,1.998113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,17:30:00,171.729,11268.02667,414.959283,2.004898,11198.16167,414.951817,2.003303,11174.81333,414.948067,2.001719,11144.475,414.948083,2.000631,11121.53667,414.974233,1.999743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,18:00:00,171.749,10894.79333,414.9294,2.006624,10890.04667,414.9294,2.004816,10828.7,414.9294,2.003236,10824.44167,414.9294,2.002081,10817.53,414.9294,2.001012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,18:30:00,171.77,11003.99833,414.906983,2.008702,10976.575,414.910717,2.007267,10950.12167,414.91445,2.006269,10956.43667,414.974233,2.005444,10950.16,414.963033,2.00445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,19:00:00,171.791,10715.64667,416.11375,2.007293,10691.80833,416.128717,2.005694,10625.98167,416.195933,2.00433,10650.15333,416.23705,2.003299,10626.95167,416.169783,2.002593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,19:30:00,171.812,10414.85333,417.391483,2.003493,10408.84,417.38775,2.002197,10376.22333,417.406433,2.001289,10378.54167,417.421367,2.000467,10371.63167,417.369083,1.999731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,20:00:00,171.833,10529.925,417.8697,2.002686,10514.30833,417.851033,2.001853,10452.14,417.903333,2.00065,10420.53333,417.996733,1.999832,10424.53,417.92575,1.999021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,20:30:00,171.854,9911.305167,419.266967,1.99969,9896.734667,419.25205,1.998782,9847.1945,419.315583,1.998054,9809.385333,419.42765,1.997295,9793.208333,419.386567,1.996649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,21:00:00,171.874,9687.028667,420.417733,1.998655,9670.59,420.413983,1.997714,9607.524667,420.488717,1.997041,9550.998,420.45135,1.996376,9560.450333,420.484983,1.995697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,21:30:00,171.895,9483.486833,421.519817,1.997168,9448.816167,421.46755,1.996212,9397.818333,421.426433,1.995487,9379.399167,421.508633,1.994684,9346.447167,421.486217,1.993888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,22:00:00,171.916,9004.4835,421.9009,1.995304,9003.101333,421.863533,1.99425,8960.547167,421.885967,1.993413,8932.713333,421.841133,1.992722,8914.443833,421.878483,1.992039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,22:30:00,171.937,8884.480333,422.046633,1.99391,8865.576667,422.054117,1.993212,8822.760667,422.020483,1.99236,8808.488833,422.0429,1.991534,8782.410833,421.971917,1.990806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,23:00:00,171.958,8730.105333,422.976967,1.993929,8709.1465,422.950817,1.992939,8657.8125,422.92465,1.992065,8663.23,422.9396,1.991392,8631.9585,422.9172,1.990477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2024,23:30:00,171.979,8565.157833,423.003133,1.993313,8555.668333,423.014333,1.992606,8533.662333,422.995633,1.991728,8529.964,422.995633,1.990903,8491.706167,423.003133,1.990182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,00:00:00,172,8383.3225,423.309417,1.992969,8365.986833,423.29825,1.992218,8350.37,423.305717,1.991314,8318.315,423.228,1.99037,8299.746,423.249667,1.989879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,00:30:00,172.02,8347.418833,423.69425,1.993735,8314.4665,423.6793,1.992674,8276.582667,423.630733,1.99165,8256.258167,423.612067,1.99106,8232.907667,423.641933,1.990085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,01:00:00,172.041,8194.613333,423.869833,1.994172,8174.736667,423.8138,1.993242,8139.729833,423.817533,1.992072,8117.7245,423.806317,1.991123,8088.694833,423.7727,1.990096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,01:30:00,172.062,8035.9415,423.866117,1.994265,8002.690333,423.873583,1.99323,7952.701667,423.7951,1.992199,7929.276333,423.85115,1.991422,7901.181167,423.79885,1.990455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,02:00:00,172.083,7814.018167,423.899733,1.996029,7784.316333,423.896,1.994818,7753.904667,423.914667,1.993499,7721.513,423.937083,1.99276,7708.884667,423.914683,1.991385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,02:30:00,172.104,7619.715167,423.762517,1.997097,7610.3575,423.780233,1.995385,7586.892167,423.80995,1.994208,7588.866333,423.854933,1.993281,7567.453833,423.8131,1.992169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,03:00:00,172.124,7642.908667,423.625917,1.996929,7620.471,423.643883,1.996107,7590.303,423.646683,1.994985,7604.3545,423.674667,1.993967,7570.7075,423.739067,1.992843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,03:30:00,172.145,7595.465167,423.017183,1.997824,7567.540667,423.117217,1.996523,7552.250333,423.232567,1.994885,7509.527333,423.250133,1.994117,7503.4075,423.444817,1.992852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,04:00:00,172.166,7339.727167,422.992167,1.997969,7330.9095,422.999583,1.996351,7305.578833,423.0033,1.994898,7271.729333,423.007033,1.99368,7264.742833,423.0257,1.992697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,04:30:00,172.187,7468.769333,422.81645,1.999313,7454.572167,422.939733,1.997811,7455.6555,422.9883,1.995973,7439.553167,422.9883,1.994853,7423.6375,422.995767,1.993358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,05:00:00,172.208,7676.682333,421.908533,1.997666,7655.312,422.0281,1.996258,7593.218,422.237333,1.994655,7630.653833,422.338233,1.99337,7563.927,422.663267,1.992133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,05:30:00,172.229,7706.384167,421.63955,1.996426,7635.996333,421.710533,1.994931,7557.202333,421.968317,1.993489,7520.738333,422.080417,1.992701,7442.131167,422.513817,1.991415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,06:00:00,172.249,7735.114833,421.590967,1.995884,7681.651,421.658233,1.994886,7619.072,421.684383,1.993609,7559.817667,421.699317,1.992461,7510.0905,421.8301,1.991602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,06:30:00,172.27,7933.7625,421.112783,1.995902,7847.346833,421.5013,1.994625,7779.761,421.620867,1.993388,7746.734,421.658233,1.992592,7669.883,421.695583,1.991565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,07:00:00,172.291,8126.208333,420.477667,1.994998,8017.189333,421.1165,1.993694,7911.831833,421.523717,1.992503,7880.037667,421.505067,1.991849,7766.236333,421.658233,1.990844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,07:30:00,172.312,8377.646833,420.07415,1.996104,8250.993667,420.275867,1.994998,8139.844833,420.679383,1.993268,8045.247333,420.974533,1.992484,7942.6915,421.434033,1.991158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,08:00:00,172.333,8427.7475,419.876133,1.995689,8317.944,420.283367,1.994385,8228.6515,420.361817,1.993295,8189.161333,420.425333,1.992349,8106.705833,420.832567,1.991221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,08:30:00,172.354,8265.975167,419.8948,1.995402,8154.228833,420.279617,1.994262,8072.146833,420.3693,1.993254,8011.062167,420.511267,1.992428,7936.190833,420.87365,1.991158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,09:00:00,172.374,8185.723667,419.431567,1.996616,8074.089833,420.021833,1.995491,7993.689,420.302033,1.99409,7927.411,420.343133,1.992902,7862.254,420.4739,1.991755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,09:30:00,172.395,8258.502667,419.53615,1.996489,8156.582833,420.018083,1.995196,8074.2765,420.264683,1.993728,8028.434667,420.3095,1.992787,7952.928333,420.361817,1.991333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,10:00:00,172.416,8243.932333,419.315717,1.997158,8142.609333,419.81635,1.994987,8067.215667,420.186217,1.993373,8024.325,420.279617,1.992338,7958.383167,420.328183,1.990806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,10:30:00,172.437,8375.293167,418.370483,1.997449,8297.62,418.949583,1.996063,8204.628667,419.330667,1.99433,8166.483333,419.394167,1.992805,8092.508667,419.4614,1.991389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,11:00:00,172.458,8681.801,416.8611,1.995727,8520.2155,417.7428,1.994513,8409.440667,418.041683,1.993104,8392.067667,418.165,1.992424,8248.228833,418.6208,1.990728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,11:30:00,172.479,8597.328333,417.671817,1.994897,8432.268,418.3107,1.994509,8311.966333,418.717933,1.993889,8244.604667,418.8898,1.993366,8134.315333,419.106483,1.992069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,12:00:00,172.499,8511.734333,417.86235,1.998918,8385.641833,418.519933,1.996878,8278.491,418.878583,1.995051,8220.208167,418.998133,1.993893,8117.278667,419.14385,1.99171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,12:30:00,172.52,8865.728833,417.376667,2.001346,8744.081667,417.712917,1.999474,8628.524667,418.277083,1.997505,8563.591333,418.736633,1.996295,8476.914667,418.949567,1.994232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,13:00:00,172.541,8896.289333,417.63445,2.000337,8789.362833,418.049183,1.998506,8698.614,418.646967,1.996115,8634.539833,418.867367,1.994311,8540.091333,418.971967,1.992204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,13:30:00,172.562,9049.431667,417.417767,1.997931,8928.046333,417.895983,1.996515,8852.241167,418.4975,1.99492,8787.270833,418.744083,1.993919,8698.6885,418.867367,1.992413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,14:00:00,172.583,9062.395833,418.116433,1.999227,8949.5665,418.710467,1.997725,8892.852333,418.867367,1.995876,8824.706333,418.9645,1.994823,8734.106333,419.009333,1.993029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,14:30:00,172.604,9253.7585,418.10895,2.001746,9135.286667,418.4975,1.998966,9053.765333,418.53485,1.996773,9010.2025,418.654417,1.994935,8915.604833,418.945833,1.992869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,15:00:00,172.624,9853.922833,416.31565,2.000494,9630.691667,417.010533,1.99817,9532.768833,417.3281,1.996481,9454.1245,417.455117,1.995159,9329.302,417.75775,1.992742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,15:30:00,172.645,9943.737167,415.695467,2.001417,9731.4915,416.450117,1.999127,9581.973,416.887267,1.996986,9510.949833,417.1525,1.994935,9394.235,417.477533,1.992779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,16:00:00,172.666,10411.645,415.008,1.999116,10140.07,415.7515,1.997397,9937.087167,416.315667,1.995125,9896.5135,416.6855,1.993287,9748.714333,417.021733,1.991815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,16:30:00,172.687,10824.29667,415.2434,1.996709,10540.13,416.192317,1.996067,10310.06333,416.5099,1.994599,10253.12167,416.9209,1.992843,10044.90983,417.37295,1.99093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,17:00:00,172.708,10958.45833,415.10515,1.999433,10703.32167,415.953217,1.99718,10428.34667,416.61455,1.995077,10384.52167,416.864833,1.993541,10146.8685,417.34305,1.991535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,17:30:00,172.729,10821.49333,415.348,2.000106,10636.11,416.211,1.998118,10396.17833,416.554733,1.996089,10362.51667,416.83495,1.994169,10182.62333,417.17495,1.99226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,18:00:00,172.749,10569.71833,415.09765,2.000109,10506.355,415.579633,1.999855,10217.40333,416.35675,1.998843,10322.27667,416.79385,1.996056,10157.44167,417.036683,1.995282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,18:30:00,172.77,10570.165,414.645617,2.003341,10517.94,415.202317,2.001017,10133.08333,416.281983,1.997942,10310.62167,416.11015,1.997106,10104.83667,416.595833,1.995043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,19:00:00,172.791,10474.45,414.70915,2.013866,10465.14667,415.250867,2.012607,10254.76833,415.549733,2.011299,10313.72333,416.188583,2.006846,10171.34,416.37165,2.005355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,19:30:00,172.812,10558.39833,415.433933,2.02757,10582.53333,415.665533,2.026168,10386.24,416.192333,2.024581,10431.71,416.349233,2.020366,10293.92167,416.51365,2.016582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,20:00:00,172.833,10480.94833,417.096467,2.039446,10519.24333,417.182417,2.034847,10302.55333,417.451383,2.028533,10391.54833,417.537317,2.023292,10239.74833,417.559767,2.019892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,20:30:00,172.854,10360.835,419.39415,2.046429,10311.03333,419.218567,2.038909,10100.98917,419.237233,2.02921,10146.272,419.16625,2.022343,9977.848833,419.158783,2.016395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,21:00:00,172.874,10519.50667,420.175,2.104473,10439.85167,419.9359,2.098686,10409.02833,419.779,2.094132,10346.415,419.793917,2.115169,10280.92,419.592183,2.087052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,21:30:00,172.895,10369.84,421.206183,2.229363,10369.615,421.086617,2.221831,10300.27333,420.8176,2.202616,10306.21333,420.58225,2.162599,10215.46333,420.37675,2.145436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,22:00:00,172.916,10182.925,427.142833,2.280218,10204.70333,425.34575,2.270695,10143.43167,424.520083,2.271301,10147.50333,423.8812,2.2559,10110.51667,422.5138,2.169163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,22:30:00,172.937,10327.17333,441.825617,2.724764,10344.135,437.895267,2.61174,10424.38667,433.807967,2.447363,10383.32667,430.55385,2.300872,10363.71,428.3234,2.210836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,23:00:00,172.958,10363.56333,448.875617,2.492716,10351.41833,444.25035,2.428328,10371.14667,439.658683,2.353539,10347.61,437.8878,2.292585,10277.14667,432.963617,2.197853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2024,23:30:00,172.979,10423.03833,462.011717,2.635886,10438.47,456.194617,2.538154,10484.125,453.62795,2.464176,10423.75,453.728783,2.439798,10401.66833,450.4074,2.368588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,00:00:00,173,10268.25333,460.461233,2.259203,10307.185,456.669067,2.225575,10408.73167,452.742483,2.196201,10450.484,445.546,2.095025,10435.07167,443.462033,2.080932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,00:30:00,173.02,10139.358,442.513067,2.164202,10077.75117,440.712267,2.143639,10028.9225,437.088283,2.09934,9933.651333,432.526517,2.054413,9896.438333,431.0881,2.028111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,01:00:00,173.041,9526.978,423.686933,2.019443,9551.374833,423.500133,2.014721,9565.833333,423.328267,2.007335,9595.498,423.332017,2.001641,9558.958833,422.8463,1.996205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,01:30:00,173.062,9747.070667,430.277417,2.096702,9768.329167,429.283617,2.080499,9811.107333,428.334633,2.067266,9821.231833,427.568733,2.049089,9819.289667,426.5712,2.028885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,02:00:00,173.083,9821.754833,434.891417,2.136062,9872.2295,434.110617,2.12671,9925.955167,433.25505,2.116051,9963.053,431.4057,2.086122,9954.423833,430.98725,2.074864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,02:30:00,173.104,10506.54167,427.116667,2.037186,10466.19333,426.616017,2.036469,10469.89,425.995867,2.026834,10486.59167,425.356983,2.015719,10438.02333,424.923583,2.010832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,03:00:00,173.124,10537.625,425.880033,2.033573,10564.975,425.41675,2.024222,10372.82667,424.975883,2.015199,10458.79667,424.4678,2.007402,10370.81167,424.1614,2.001992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,03:30:00,173.145,10377.685,425.543767,2.020561,10423.75,425.248617,2.014034,10295.82667,425.125317,2.008176,10328.78167,425.11785,2.004813,10265.63667,424.856317,1.999781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,04:00:00,173.166,10328.78,424.9161,2.010906,10322.20167,424.740517,2.007021,10271.505,424.479,2.003218,10297.47167,424.404283,1.999844,10248.97667,424.419217,1.997714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,04:30:00,173.187,10310.43383,424.004517,1.998316,10347.71933,423.7654,1.996519,10214.0085,423.601,1.994785,10192.33733,423.29835,1.99356,10187.47883,423.268483,1.992387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,05:00:00,173.208,9596.618833,421.561067,1.995536,9648.438,421.4789,1.993579,9459.466833,421.519967,1.992058,9465.893,421.4378,1.991314,9432.454833,421.471433,1.990224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,05:30:00,173.229,9627.591333,421.46395,1.994094,9606.071167,421.3332,1.992958,9546.3685,421.374317,1.991983,9480.949833,421.53495,1.990847,9449.9025,421.460233,1.989951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,06:00:00,173.249,9373.910833,422.577317,1.993224,9322.502167,422.4279,1.992301,9283.235833,422.424133,1.991076,9228.502167,422.506333,1.990321,9186.957,422.439083,1.989446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,06:30:00,173.27,9114.962833,422.4092,1.992174,9096.581167,422.4391,1.991449,9014.275,422.476467,1.990833,9009.269,422.4615,1.990306,8960.2515,422.607233,1.989293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,07:00:00,173.291,9035.346667,421.845033,1.993496,9030.489833,421.942183,1.992428,8908.5065,422.20745,1.99174,8918.893,422.199967,1.990941,8866.214333,422.345683,1.99013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,07:30:00,173.312,8557.389667,421.818883,1.99316,8600.803,421.93845,1.992447,8396.476167,422.181283,1.991942,8433.837333,422.196233,1.991303,8345.889667,422.338233,1.990466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,08:00:00,173.333,8358.2935,421.6022,1.994064,8339.912167,421.632083,1.993563,8196.035833,421.688133,1.993063,8207.505333,421.676917,1.992641,8074.126833,421.751633,1.991927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,08:30:00,173.354,8543.939667,420.462683,1.995929,8461.857833,420.854983,1.995208,8300.982167,421.22485,1.994583,8279.425,421.3855,1.994146,8131.363833,421.613383,1.99356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,09:00:00,173.374,8728.876,420.047983,1.997195,8642.534833,420.2871,1.996586,8518.272833,420.402917,1.995914,8464.622667,420.455217,1.99551,8354.969,420.6794,1.994628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,09:30:00,173.395,9106.743167,418.800117,1.997755,8996.566333,419.121433,1.997158,8900.2125,419.379217,1.99656,8850.5605,419.577233,1.99582,8738.6645,419.891067,1.995174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,10:00:00,173.416,9848.431333,417.4215,1.997939,9646.308833,417.884783,1.997427,9444.821667,418.35555,1.997061,9331.020333,418.51245,1.996979,9173.506667,418.7852,1.996153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,10:30:00,173.437,9557.688333,417.746533,1.998828,9419.752833,418.0006,1.998708,9334.0095,418.411583,1.998256,9234.218667,418.744083,1.997789,9133.1575,418.919667,1.997038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,11:00:00,173.458,9633.83,417.615767,1.998854,9512.258,417.694233,1.998809,9434.211,418.105217,1.998421,9345.740833,418.523667,1.997983,9257.867833,418.863633,1.997217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,11:30:00,173.479,9676.309333,417.548517,2.000177,9584.9245,417.626967,1.999855,9502.917667,417.817533,1.99925,9446.240833,417.929617,1.999108,9365.317333,418.385433,1.998253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,12:00:00,173.499,9938.768667,416.782633,2.000804,9836.699833,417.287,2.000192,9765.639167,417.518633,1.999523,9720.582167,417.555983,1.999156,9631.289833,417.720383,1.998335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,12:30:00,173.52,10275.69,416.162467,2.000632,10186.09833,416.364183,2.000322,10112.459,416.487517,1.999739,10064.9735,416.562217,1.999385,9978.258833,416.950767,1.998488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,13:00:00,173.541,10505.83333,414.98935,2.002044,10412.31667,415.381633,2.001682,10327.995,415.661833,2.001226,10283.42333,415.815,2.00083,10194.69167,416.102667,2.000117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,13:30:00,173.562,10553.65333,414.72405,2.003345,10463.95167,414.92585,2.002971,10357.65667,414.944533,2.002127,10275.27667,415.105167,2.001723,10190.84333,415.534783,2.000868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,14:00:00,173.583,10455.80667,414.888467,2.00414,10375.66833,414.963217,2.003539,10279.5,415.15745,2.002993,10224.69167,415.445117,2.002433,10151.09,415.882233,2.001693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,14:30:00,173.604,10390.94667,414.933333,2.00525,10305.61333,415.329283,2.004305,10249.53667,415.81875,2.003572,10179.89667,416.117617,2.003169,10115.6,416.259567,2.002373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,15:00:00,173.624,10625.05167,414.686733,2.005355,10578.23833,415.1201,2.004574,10528.435,415.247133,2.003711,10492.68167,415.2957,2.003162,10430.14,415.5759,2.002243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,15:30:00,173.645,10543.64167,414.286967,2.00565,10417.81,414.724067,2.004873,10272.03,415.0678,2.003883,10210.26917,415.344267,2.003158,10113.80517,415.725317,2.002302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,16:00:00,173.666,10771.32,413.853533,2.003296,10649.14833,414.350467,2.002347,10506.20833,414.484983,2.001581,10358.96667,414.873533,2.000774,10309.95,415.131333,2.000098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,16:30:00,173.687,9947.398667,416.36795,2.005762,9831.693333,416.7042,2.004297,9758.278833,416.909667,2.003337,9663.606667,417.14505,2.002713,9613.5435,417.197333,2.001697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,17:00:00,173.708,9676.122333,417.047917,2.006591,9614.215667,417.428967,2.005141,9573.455167,417.574667,2.003733,9539.718,417.6195,2.002638,9500.713333,417.623233,2.001413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,17:30:00,173.729,9740.383667,417.548517,2.002642,9697.1945,417.630717,2.001779,9648.812,417.765217,2.000782,9618.549333,417.929633,1.999855,9582.047833,418.023033,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,18:00:00,173.749,9613.132167,417.574683,2.000793,9569.532,417.60455,2.000453,9520.5895,417.62325,1.999866,9494.922667,417.630717,1.999265,9446.129333,417.694233,1.998477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,18:30:00,173.77,9694.429667,416.9732,2.001096,9640.069167,417.1301,2.000341,9594.6385,417.354267,1.999231,9568.71,417.470067,1.998402,9527.575833,417.6083,1.99746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,19:00:00,173.791,9666.969167,416.9022,2.000487,9610.4795,417.0442,1.999792,9586.905,417.1413,1.998947,9541.1005,417.25715,1.998372,9513.939167,417.432717,1.99724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,19:30:00,173.812,9342.079,417.193617,2.002848,9304.7185,417.29075,2.001193,9258.279167,417.43645,1.999739,9247.1825,417.570933,1.998495,9212.5115,417.612033,1.997449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,20:00:00,173.833,9309.2015,417.70545,2.000838,9259.25,417.817533,1.999519,9213.558,417.866083,1.99832,9176.048,417.996883,1.99724,9165.399833,417.993133,1.996343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,20:30:00,173.854,9232.1265,418.661917,2.001025,9204.591333,418.710483,1.999171,9185.126333,418.759033,1.997606,9188.451333,418.8076,1.996519,9152.398667,418.788933,1.995462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,21:00:00,173.874,9452.779667,418.960767,1.999765,9407.012333,418.9645,1.997943,9396.289667,418.960767,1.996089,9384.147667,418.9645,1.99526,9359.639167,418.9645,1.994061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,21:30:00,173.895,9224.355333,419.099033,2.001589,9174.142,419.031767,1.999044,9148.214,419.031767,1.996709,9117.428833,419.06165,1.995902,9091.9485,419.050433,1.994214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,22:00:00,173.916,9145.897333,419.4913,1.998891,9125.872,419.495033,1.997367,9116.793167,419.5137,1.995768,9084.588333,419.5025,1.994572,9091.836,419.439017,1.993384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,22:30:00,173.937,9011.847,420.2049,2.000027,8991.671667,420.1638,1.998185,8983.639167,420.0816,1.996074,9000.19,420.077867,1.994714,8992.307,420.006883,1.993033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,23:00:00,173.958,9028.5095,420.4141,2.001107,9012.481833,420.369283,1.998988,9008.9325,420.335667,1.997087,9018.4595,420.32445,1.995914,9005.159167,420.2983,1.994221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2024,23:30:00,173.979,9046.7045,421.030567,2.000625,9029.929167,420.87365,1.998271,9016.703667,420.802667,1.996388,9008.933,420.772783,1.994856,9004.412167,420.64575,1.993134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2024,00:00:00,174,8827.919667,421.617133,1.999986,8821.455667,421.6022,1.997476,8788.9145,421.594717,1.996082,8794.22,421.56482,1.994518,8777.258,421.557367,1.993306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2024,00:30:00,174.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,01:00:00,174.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,01:30:00,174.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,02:00:00,174.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,02:30:00,174.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,03:00:00,174.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,03:30:00,174.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,04:00:00,174.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,04:30:00,174.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,05:00:00,174.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,05:30:00,174.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,06:00:00,174.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,06:30:00,174.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,07:00:00,174.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,07:30:00,174.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,08:00:00,174.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,08:30:00,174.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,09:00:00,174.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,09:30:00,174.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,10:00:00,174.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,10:30:00,174.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,11:00:00,174.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,11:30:00,174.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,12:00:00,174.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,12:30:00,174.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,13:00:00,174.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,13:30:00,174.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,14:00:00,174.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,14:30:00,174.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,15:00:00,174.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,15:30:00,174.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,16:00:00,174.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,16:30:00,174.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,17:00:00,174.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,17:30:00,174.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,18:00:00,174.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,18:30:00,174.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,19:00:00,174.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,19:30:00,174.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,20:00:00,174.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,20:30:00,174.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,21:00:00,174.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,21:30:00,174.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,22:00:00,174.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,22:30:00,174.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,23:00:00,174.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2024,23:30:00,174.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,00:00:00,175,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,00:30:00,175.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,01:00:00,175.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,01:30:00,175.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,02:00:00,175.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,02:30:00,175.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,03:00:00,175.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,03:30:00,175.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,04:00:00,175.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,04:30:00,175.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,05:00:00,175.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,05:30:00,175.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,06:00:00,175.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,06:30:00,175.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,07:00:00,175.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,07:30:00,175.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,08:00:00,175.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,08:30:00,175.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,09:00:00,175.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,09:30:00,175.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,10:00:00,175.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,10:30:00,175.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,11:00:00,175.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,11:30:00,175.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,12:00:00,175.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,12:30:00,175.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,13:00:00,175.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,13:30:00,175.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,14:00:00,175.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,14:30:00,175.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,15:00:00,175.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,15:30:00,175.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,16:00:00,175.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,16:30:00,175.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,17:00:00,175.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,17:30:00,175.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,18:00:00,175.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,18:30:00,175.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,19:00:00,175.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,19:30:00,175.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,20:00:00,175.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,20:30:00,175.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,21:00:00,175.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,21:30:00,175.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,22:00:00,175.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,22:30:00,175.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,23:00:00,175.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2024,23:30:00,175.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,00:00:00,176,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,00:30:00,176.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,01:00:00,176.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,01:30:00,176.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,02:00:00,176.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,02:30:00,176.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,03:00:00,176.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,03:30:00,176.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,04:00:00,176.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,04:30:00,176.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,05:00:00,176.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,05:30:00,176.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,06:00:00,176.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,06:30:00,176.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,07:00:00,176.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,07:30:00,176.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,08:00:00,176.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,08:30:00,176.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,09:00:00,176.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,09:30:00,176.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,10:00:00,176.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,10:30:00,176.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,11:00:00,176.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,11:30:00,176.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,12:00:00,176.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,12:30:00,176.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,13:00:00,176.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,13:30:00,176.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,14:00:00,176.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,14:30:00,176.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,15:00:00,176.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,15:30:00,176.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,16:00:00,176.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,16:30:00,176.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,17:00:00,176.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,17:30:00,176.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,18:00:00,176.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,18:30:00,176.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,19:00:00,176.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,19:30:00,176.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,20:00:00,176.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,20:30:00,176.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,21:00:00,176.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,21:30:00,176.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,22:00:00,176.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,22:30:00,176.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,23:00:00,176.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2024,23:30:00,176.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2024,00:00:00,177,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2024,00:30:00,177.02,10057.08717,433.878833,2.203819,10011.43217,431.962217,2.214709,10011.62,430.688217,2.20779,9953.261667,430.654583,2.198091,9912.202167,428.992033,2.147404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,01:00:00,177.0408333,10419.56,461.0364,2.423974,10346.89333,459.527017,2.392233,10421.05667,457.84955,2.330987,10311.81667,457.098583,2.280816,10264.405,453.665133,2.218871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,01:30:00,177.0616667,10565.90167,458.738717,2.227965,10537.77333,454.90925,2.205115,10571.51,449.4695,2.164832,10494.50833,444.776983,2.123332,10465.665,444.0036,2.105246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,02:00:00,177.0825,10535.56667,429.847567,2.132941,10488.30667,429.107817,2.13472,10426.24833,428.950917,2.133972,10440.67,429.096633,2.126448,10382.53667,428.349433,2.093163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,02:30:00,177.1033333,10502.01833,441.9226,2.252851,10490.36167,440.906417,2.231432,10362.81,440.383333,2.200777,10370.43167,439.968633,2.173052,10330.86833,438.735717,2.147758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,03:00:00,177.1241667,10313.68167,435.668367,2.087257,10289.25,434.730633,2.07551,10200.81333,433.550067,2.057166,10196.14333,432.197567,2.043936,10166.40667,431.999567,2.038605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,03:30:00,177.145,10069.56767,427.146383,2.022439,10027.459,426.798933,2.02208,9951.131833,426.12645,2.021098,9914.779833,425.696783,2.016809,9871.703333,425.68185,2.011111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,04:00:00,177.1658333,10151.76,424.5573,2.039173,10083.95117,424.389167,2.036102,10035.494,424.023033,2.030278,9969.029333,423.854933,2.020508,9913.361333,423.86985,2.014728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,04:30:00,177.1866667,10119.36883,424.243483,2.008351,10061.72017,424.1837,2.007943,10059.66583,424.340617,2.006113,10022.71583,424.527417,2.002556,9978.517833,424.419067,2.000105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,05:00:00,177.2075,10615.595,429.25355,2.005085,10544.61,429.20125,2.00365,10522.23,429.048067,2.002208,10482.81333,428.745433,1.999675,10429.165,428.8762,1.995678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,05:30:00,177.2283333,10776.47167,423.798867,2.008085,10724.53833,423.7391,2.007835,10643.505,423.612067,2.006015,10652.845,423.331867,2.002709,10574.01,423.567217,1.997867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,06:00:00,177.2491667,11097.175,421.58335,2.010009,11016.10333,421.575867,2.010245,10959.05167,421.609517,2.007555,10926.36167,421.639383,2.00331,10865.875,421.930833,1.999279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,06:30:00,177.27,11246.80833,420.477517,2.01438,11169.65667,420.660583,2.013839,11100.91167,420.668033,2.012628,11076.18,420.981867,2.010282,11029.44,421.019217,2.006475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,07:00:00,177.2908333,11341.44167,422.113883,2.022155,11236.23333,422.282017,2.021262,11180.41667,422.536083,2.019577,11129.71667,422.782683,2.016988,11084.28667,422.891017,2.012124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,07:30:00,177.3116667,11432.04,421.475,2.014257,11352.94833,421.69915,2.012751,11259.24667,421.8187,2.010185,11252.22333,421.699133,2.007532,11209.81667,421.863533,2.003994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,08:00:00,177.3325,11516.85167,419.737733,2.008283,11451.095,420.1487,2.007443,11291.90167,420.552233,2.005339,11300.86833,420.52235,2.002313,11240.755,420.679233,1.998379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,08:30:00,177.3533333,11488.345,419.3716,2.004853,11427.37167,419.65555,2.004203,11309.35,419.9507,2.002425,11272.47167,420.01795,1.999559,11218.225,420.242133,1.996182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,09:00:00,177.3741667,11566.54,419.039117,2.003654,11496.04,419.367867,2.002354,11366.77167,419.797533,2.000333,11369.76,419.9918,1.998793,11293.395,420.212233,1.995259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,09:30:00,177.395,12249.645,417.641817,2.006411,12109.09333,418.12375,2.005724,11929.53833,418.362867,2.004573,11945.005,418.51605,2.002552,11857.09667,419.0279,1.999309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,10:00:00,177.4158333,12943.735,415.101267,2.003762,12819.99667,415.586967,2.003452,12514.90833,416.4089,2.001965,12489.83833,416.70405,1.999481,12413.475,417.00295,1.997235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,10:30:00,177.4366667,13225.62,414.93315,2.002022,13010.54,415.437517,2.002623,12698.38833,416.091317,2.001379,12607.44833,416.606883,1.999279,12538.40667,416.8423,1.997258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,11:00:00,177.4575,12806.735,414.7949,2.005104,12647.615,415.314217,2.005354,12396.735,416.046483,2.003654,12328.10333,416.2445,2.00204,12246.05833,416.644283,1.999339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,11:30:00,177.4783333,12632.93167,414.966767,2.00643,12509.265,415.747617,2.005631,12361.95333,415.953083,2.003676,12344.02,416.371533,2.001312,12273.40833,416.74515,1.997953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,12:00:00,177.4991667,12733.69167,414.708983,2.000284,12577.485,415.284333,1.999866,12412.05333,415.598167,1.999025,12348.35,416.12495,1.996798,12245.23667,416.308017,1.994392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,12:30:00,177.52,12459.315,415.303033,1.999631,12352.74,415.7396,1.998751,12185.74,416.111086,1.997947,12136.26143,416.2776,1.996894,12046.37,416.642671,1.994809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,13:00:00,177.5408333,12589.85333,414.058917,1.998778,12498.09333,414.298,1.998898,12381.23,414.5446,1.998229,12325.30333,414.925667,1.996298,12238.36333,415.366533,1.993907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,13:30:00,177.5616667,12766.83333,412.717633,1.998677,12685.385,413.106183,1.998386,12479.975,413.610567,1.996133,12423.78333,413.763733,1.994392,12359.74833,414.208367,1.992053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,14:00:00,177.5825,12872.715,412.20205,1.999802,12732.01,412.545783,1.999193,12563.10167,413.28555,1.997322,12466.93667,413.543317,1.995002,12406.71167,413.6255,1.991328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,14:30:00,177.6033333,13000.56167,411.14475,2.003288,12852.65,411.712617,2.003232,12674.51167,412.261817,2.001469,12598.97,412.616767,2.000288,12562.54333,412.672783,1.998069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,15:00:00,177.6241667,12574.55667,412.95875,2.006246,12469.18667,413.167517,2.006133,12371.28667,413.4895,2.005288,12285.02,413.78215,2.002436,12268.55833,413.990617,2.000259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,15:30:00,177.645,13019.42833,411.462767,2.003263,12874.31167,411.951517,2.001606,12745.25833,412.512217,2.00131,12727.20667,412.646433,1.997763,12726.33833,413.014717,1.99501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,16:00:00,177.6658333,13578.565,411.327883,1.986056,13475.73667,411.847983,1.986287,13236.91167,412.298,1.984499,13240.71333,412.709,1.982288,13220.51667,413.032967,1.981935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,16:30:00,177.6866667,13663.69333,415.491667,1.964822,13552.68333,415.758167,1.964251,13359.61667,416.134033,1.963703,13243.435,416.3103,1.963341,13211.79833,416.37865,1.96267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,17:00:00,177.7075,13046.66667,415.836217,1.969575,12948.88333,416.037817,1.969115,12819.17333,416.1125,1.968656,12778.945,416.131067,1.968106,12722.66333,416.168433,1.967729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,17:30:00,177.7283333,12990.03167,415.932883,1.970652,12896.24667,416.100967,1.970178,12807.43333,416.112183,1.969648,12742.86,416.1346,1.969016,12707.08,416.138317,1.968662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,18:00:00,177.7491667,12809.41333,415.22695,1.973991,12723.21333,415.525767,1.973442,12627.60333,415.86935,1.973061,12560.89667,415.929133,1.972957,12522.57833,416.048667,1.972284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,18:30:00,177.77,12686.01667,416.0599,1.978749,12605.865,416.10845,1.977939,12547.45167,416.130833,1.9773,12441.83,416.15325,1.976886,12429.35667,416.138317,1.976266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,19:00:00,177.7908333,12912.42167,416.649967,1.982701,12748.76,416.646233,1.981494,12846.315,416.687317,1.979817,12772.99667,416.803083,1.979395,12713.13,416.66865,1.977752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,19:30:00,177.8116667,12824.20167,417.1504,1.998099,12719.21833,417.128,1.997536,12676.305,417.01595,1.997083,12580.01833,417.0309,1.997345,12567.32333,416.971133,1.995847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,20:00:00,177.8325,12444.63167,417.916,2.004053,12343.56833,417.822633,2.00294,12325.56667,417.72925,2.001875,12273.09167,417.718067,2.000945,12246.61333,417.676967,1.999855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,20:30:00,177.8533333,12286.91167,418.77505,2.006544,12229.62,418.726483,2.004897,12233.28167,418.633117,2.003433,12179.68333,418.64435,2.002331,12154.84833,418.539733,2.000781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,21:00:00,177.8741667,12310.34667,419.257,2.008559,12245.445,419.057067,2.006258,12257.67167,418.923067,2.004053,12243.99833,418.867133,2.002599,12218.48,418.8692,2.000683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,21:30:00,177.895,12181.65333,419.606783,2.009693,12131.015,419.387133,2.007037,12085.37167,419.33275,2.005375,12038.72667,419.301067,2.00374,12029.24,419.258733,2.002378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,22:00:00,177.9158333,11535.6,420.376367,2.006485,11495.17333,420.324083,2.004782,11484.82667,420.3204,2.003392,11497.605,420.3055,2.002365,11470.37,420.264383,2.001322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,22:30:00,177.9366667,11640.47667,421.0902,2.001842,11596.765,421.000533,2.001005,11585.10833,420.87725,1.999548,11600.275,420.791317,1.998132,11550.69833,420.697933,1.997053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,23:00:00,177.9575,11866.995,421.127583,1.998663,11808.26333,420.858567,1.997617,11818.46333,420.645617,1.99641,11753.385,420.44015,1.995708,11754.20333,420.361683,1.99449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2024,23:30:00,177.9783333,11650.04,421.097683,1.997512,11619.78,420.847383,1.99641,11608.12167,420.6531,1.995229,11604.64833,420.466267,1.994131,11574.49833,420.42145,1.993253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,00:00:00,178,11632.81833,420.948217,1.99322,11634.38833,420.578367,1.991609,11615.07,420.451333,1.990544,11600.092,420.37662,1.990271,11589.07,420.313133,1.988777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,00:30:00,178.02,11252.52167,421.004283,1.989352,11306.47167,420.623233,1.988134,11255.69833,420.5447,1.987092,11236.53333,420.4775,1.986337,11233.09333,420.417717,1.985489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,01:00:00,178.0408333,10959.42667,420.5709,1.988258,10976.91167,420.350483,1.987211,10880.63333,420.350483,1.986449,10916.57167,420.313133,1.98568,10875.81167,420.316867,1.984716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,01:30:00,178.0616667,10807.85333,420.3094,1.986173,10811.89167,420.3094,1.985176,10733.80333,420.2982,1.98429,10739.96833,420.3094,1.983584,10692.855,420.3094,1.982762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,02:00:00,178.0825,10587.23833,420.3094,1.988781,10560.19,420.3094,1.987581,10466.74667,420.313133,1.986662,10456.69833,420.3094,1.986151,10404.76833,420.3094,1.985123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,02:30:00,178.1033333,10321.41833,420.316867,1.988714,10308.30167,420.3094,1.987664,10236.30667,420.305667,1.986905,10244.415,420.3094,1.985848,10203.61783,420.305667,1.985149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,03:00:00,178.1241667,10029.32833,420.3094,1.988803,9979.676833,420.3094,1.988079,9940.184833,420.305667,1.987279,9907.009167,420.3094,1.986524,9882.0145,420.3094,1.98584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,03:30:00,178.145,9930.248167,420.305667,1.991071,9879.735833,420.3094,1.989868,9851.341667,420.305667,1.988855,9802.996667,420.3094,1.988168,9791.489333,420.3094,1.987331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,04:00:00,178.1658333,9830.6435,419.4949,1.991882,9795.263,419.782583,1.990533,9756.519833,419.932017,1.989502,9736.419333,420.025417,1.988732,9700.365833,420.152467,1.987828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,04:30:00,178.1866667,9695.136,419.360367,1.992151,9649.406167,419.59575,1.990966,9586.603167,419.86475,1.989902,9581.147833,420.029167,1.988938,9545.6925,420.137533,1.98809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,05:00:00,178.2075,9431.667333,419.577067,1.990548,9400.284333,419.857283,1.989681,9321.975833,420.00675,1.988725,9345.102,420.025433,1.987888,9303.034,420.1562,1.987212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,05:30:00,178.2283333,9401.218333,419.27445,1.990406,9345.288667,419.5584,1.989289,9278.002,419.79005,1.988508,9283.6065,419.939467,1.987828,9216.618333,420.1338,1.987185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,06:00:00,178.2491667,9317.978,419.00175,1.989648,9223.268667,419.177333,1.988859,9120.7505,419.491133,1.988123,9044.571833,419.6929,1.987641,8975.902667,419.96565,1.986961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,06:30:00,178.27,9151.760167,419.184783,1.990832,9077.150167,419.491167,1.990092,9009.4155,419.804967,1.989244,8904.991833,420.021683,1.988658,8858.028833,420.13005,1.987989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,07:00:00,178.2908333,8802.697833,419.483667,1.991168,8741.650167,419.7751,1.990518,8660.315667,420.025433,1.989621,8619.779167,420.1151,1.989072,8562.206167,420.264567,1.988291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,07:30:00,178.3116667,8448.965333,419.24085,1.991792,8371.628833,419.562133,1.991351,8272.024667,419.81245,1.990634,8244.415167,420.044133,1.990059,8163.454,420.215983,1.989278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,08:00:00,178.3325,8309.049333,419.233367,1.992128,8191.699167,419.633117,1.991516,8124.9725,419.846083,1.991108,8059.105333,420.133767,1.990544,7985.018667,420.28325,1.989827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,08:30:00,178.3533333,8208.1005,419.057783,1.993137,8126.691167,419.397733,1.992778,8060.188667,419.603217,1.992117,8005.604333,419.92455,1.991456,7959.015333,420.126283,1.990563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,09:00:00,178.3741667,8452.5895,418.3255,1.993343,8305.537,419.01295,1.992662,8209.258667,419.1624,1.99199,8216.058333,419.14745,1.991714,8101.435167,419.416417,1.990757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,09:30:00,178.395,8749.907,417.731467,1.992756,8609.728833,418.321767,1.992315,8500.897333,418.714067,1.991601,8458.940833,418.953183,1.990821,8352.6495,419.024167,1.990118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,10:00:00,178.4158333,8959.202167,417.61565,1.992393,8770.417833,417.981783,1.991983,8676.007167,418.332983,1.991553,8593.664167,418.66925,1.990869,8477.0235,418.833633,1.990193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,10:30:00,178.4366667,8983.1505,417.2794,1.992532,8815.400667,417.615667,1.992229,8651.797667,417.847267,1.991478,8593.514833,418.1798,1.990929,8450.684167,418.829883,1.990148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,11:00:00,178.4575,9083.240667,417.02535,1.991612,8890.608167,417.48115,1.991385,8731.6375,417.78005,1.990992,8687.476667,417.813667,1.990566,8529.067167,418.21715,1.989875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,11:30:00,178.4783333,8870.507333,417.417633,1.992091,8724.0155,417.600717,1.991983,8549.204833,417.858467,1.99125,8479.041,418.105067,1.990847,8348.539667,418.706583,1.990096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,12:00:00,178.4991667,8664.835833,417.39895,1.993615,8530.299833,417.611933,1.993283,8438.803167,417.653,1.992861,8374.430667,417.9519,1.992386,8265.0755,418.321767,1.991613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,12:30:00,178.52,9127.475667,416.58075,1.992857,8962.490167,417.029083,1.992543,8842.860833,417.376533,1.991956,8751.139667,417.5895,1.991303,8632.407,417.6306,1.990608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,13:00:00,178.5408333,9049.5785,417.055233,1.992296,8941.567333,417.380267,1.992046,8821.751667,417.6194,1.991519,8753.792167,417.6194,1.991067,8643.391333,417.809917,1.990324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,13:30:00,178.5616667,9263.020333,416.9805,1.992053,9044.908,417.518517,1.991688,8905.664167,417.623133,1.991056,8845.923833,417.623133,1.990552,8692.8945,417.9407,1.989831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,14:00:00,178.5825,9101.733667,417.077667,1.992423,8934.283,417.436317,1.992106,8779.123167,417.80245,1.991411,8712.770333,417.989267,1.99109,8591.459333,418.179817,1.990197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,14:30:00,178.6033333,8981.058,417.384017,1.992554,8784.988833,417.65675,1.991758,8644.512167,418.067733,1.991187,8597.848167,418.284417,1.99075,8444.8185,418.710333,1.989902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,15:00:00,178.6241667,9030.523667,417.525983,1.993156,8864.081333,417.757617,1.992031,8772.360333,417.989267,1.991157,8721.662167,418.202217,1.990701,8613.502667,418.4077,1.989864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,15:30:00,178.645,9244.720833,416.764833,1.991795,9108.489,417.079617,1.991082,8968.982,417.485467,1.990364,8916.144333,417.566917,1.989814,8806.7065,417.605733,1.989029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,16:00:00,178.6658333,9109.466,416.986883,1.991247,8977.722167,417.376583,1.990924,8882.657833,417.549217,1.990434,8814.507667,417.603067,1.98996,8721.614,417.632183,1.989179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,16:30:00,178.6866667,9220.088833,416.6964,1.991963,9053.796667,417.099933,1.991306,8954.7165,417.297967,1.990842,8884.404167,417.529617,1.990447,8780.316333,417.623033,1.989598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,17:00:00,178.7075,9023.350833,416.920717,1.992289,8895.875167,417.2159,1.991937,8781.850333,417.3616,1.991235,8707.203833,417.5484,1.990656,8603.377667,417.7539,1.989909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,17:30:00,178.7283333,8706.605667,417.53345,1.993055,8559.6655,417.746433,1.99245,8445.042667,417.914533,1.991848,8342.487,418.164867,1.991314,8269.484,418.370333,1.990383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,18:00:00,178.7491667,8468.692333,417.653017,1.994232,8344.6915,417.9444,1.993462,8256.706667,418.146167,1.992588,8237.876667,418.303083,1.992031,8129.006833,418.658033,1.990776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,18:30:00,178.77,8489.091,417.5895,1.997957,8328.5515,417.6306,1.995786,8214.3395,417.910783,1.994325,8171.710667,418.220883,1.993488,8066.838833,418.661733,1.991867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,19:00:00,178.7908333,8446.7235,417.488633,1.998947,8342.113667,417.638067,1.996802,8255.436,417.787483,1.995039,8193.678667,418.138683,1.993544,8131.323667,418.44505,1.992229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,19:30:00,178.8116667,8421.050833,417.671483,1.997938,8319.7425,418.053133,1.995673,8240.3725,418.356817,1.99396,8207.483833,418.6421,1.992887,8144.849333,418.831667,1.991425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,20:00:00,178.8325,8480.156667,417.602633,1.99939,8410.600167,417.672033,1.997043,8364.620333,417.799517,1.994942,8332.662667,418.159267,1.993404,8290.8095,418.362333,1.99191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,20:30:00,178.8533333,8557.201833,417.603033,1.997725,8502.9775,417.634133,1.995734,8470.162667,417.663283,1.994205,8423.325167,417.9328,1.992388,8405.119333,418.188117,1.991102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,21:00:00,178.8741667,8632.255667,417.388183,2.005147,8588.320833,417.505783,2.002611,8562.117833,417.6041,2.001673,8528.760667,417.735017,2.002136,8486.918333,417.871417,1.997872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,21:30:00,178.895,8748.841167,417.506383,2.029313,8710.848,417.543867,2.026411,8672.741667,417.6261,2.020414,8617.264167,417.8168,2.013216,8582.816667,417.9662,2.00849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,22:00:00,178.9158333,8807.293,417.94815,2.043712,8770.604333,418.011667,2.038983,8753.082667,418.146167,2.034346,8703.094167,418.489867,2.022159,8665.284667,418.56835,2.015531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,22:30:00,178.9366667,8832.511167,419.345483,2.048528,8773.892167,419.423933,2.045711,8762.684333,419.38655,2.037391,8723.343333,419.5136,2.034402,8687.327833,419.36415,2.022402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,23:00:00,178.9575,8875.1775,421.411483,2.074005,8840.095667,421.209733,2.060058,8816.184667,420.634417,2.039976,8791.9,420.402783,2.025163,8771.202333,420.245883,2.016327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2024,23:30:00,178.9783333,8813.756333,421.5684,2.038112,8783.045667,421.32555,2.028058,8756.332833,420.959433,2.017474,8723.866333,420.791317,2.012553,8701.674167,420.548483,2.004233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,00:00:00,179,8729.507833,421.0902,2.010353,8706.942,420.91085,2.006531,8701.225667,420.675517,2.001775,8679.2648,420.56046,1.996844,8672.831667,420.447617,1.993612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,00:30:00,179.02,8743.892333,421.418967,2.010293,8725.136667,421.370417,2.007125,8719.009667,421.321867,2.003344,8711.575,421.340533,2.000064,8702.608167,421.232183,1.997209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,01:00:00,179.041,8738.026,424.4564,2.044852,8734.999833,423.918417,2.027438,8745.946333,423.219783,2.015404,8739.894167,422.943317,2.008455,8734.178,422.330583,2.0013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,01:30:00,179.062,8763.207333,437.726967,2.312135,8773.7805,434.371983,2.224655,8922.401667,431.999583,2.174733,8901.629333,429.742967,2.12498,8938.168167,426.04425,2.056975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,02:00:00,179.083,8804.602833,444.6948,2.495476,8786.296167,443.958783,2.483229,8903.0865,441.926333,2.385493,8850.818167,438.952417,2.269069,8846.820667,436.475367,2.190765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,02:30:00,179.104,8869.647833,439.766867,2.414534,8851.528,439.587533,2.40167,8967.5715,438.571333,2.358302,8975.715833,437.106767,2.306646,8991.593833,433.594867,2.184925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,03:00:00,179.124,9000.822167,435.627317,2.373698,9018.307,435.178983,2.355892,9129.6425,433.8116,2.305504,9153.142167,431.8053,2.223197,9091.7585,429.642117,2.142935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,03:30:00,179.145,9354.592,424.179933,2.204681,9412.911833,424.056667,2.183431,9229.2085,423.668083,2.12829,9194.463333,423.100217,2.079198,9083.912833,423.03295,2.046559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,04:00:00,179.166,9092.953833,418.994283,2.056072,9126.840167,419.21845,2.044448,9051.969333,419.4949,2.032314,9074.871,419.8162,2.019753,9026.0035,420.3542,2.008698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,04:30:00,179.187,9241.575333,417.129967,2.04647,9237.1295,417.529717,2.040626,9129.081833,418.041567,2.032235,9139.207,418.40395,2.023937,9100.949,418.83735,2.017448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,05:00:00,179.208,9284.652167,416.954383,2.017597,9246.880333,417.163583,2.014642,9190.054833,417.51105,2.01088,9187.215,417.690383,2.009288,9148.2475,418.21715,2.006374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,05:30:00,179.229,9499.328,417.002933,2.005257,9446.537,417.313033,2.002473,9382.5005,417.52225,1.999854,9380.408,417.877183,1.997034,9332.25,418.157383,1.995763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,06:00:00,179.249,9615.146,417.488633,2.000501,9515.3555,417.746417,1.998241,9440.335,418.075167,1.996361,9417.844,418.493633,1.994871,9340.096167,418.803733,1.992939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,06:30:00,179.27,9703.355,416.789983,2.000538,9565.344,417.339183,1.998487,9474.482833,417.675433,1.99681,9393.784,417.9108,1.995069,9322.984167,418.12375,1.993406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,07:00:00,179.291,9686.1695,416.027817,2.000381,9572.181333,416.644267,1.998457,9484.084167,417.115017,1.996309,9439.587667,417.279417,1.994631,9372.076667,417.4662,1.992692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,07:30:00,179.312,9829.859,414.279333,1.999511,9692.969167,415.35905,1.997676,9588.0225,415.837283,1.995745,9558.693833,416.136183,1.994026,9496.338667,416.49855,1.992293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,08:00:00,179.333,9508.7055,414.432517,1.999873,9333.819,415.097533,1.996959,9168.385333,415.870883,1.994908,9111.8585,416.218367,1.993313,9029.066667,416.479867,1.991235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,08:30:00,179.354,9571.246833,415.026533,1.993604,9318.3515,416.132433,1.992905,9145.072,416.379017,1.992375,9077.673167,416.6181,1.991807,8971.344667,416.819833,1.991026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,09:00:00,179.374,9266.420333,415.811133,1.994561,8929.5375,416.56955,1.993518,8673.354833,417.051517,1.992311,8573.862833,417.324233,1.991912,8481.432333,417.51105,1.99057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,09:30:00,179.395,8337.702833,417.115017,1.995675,8072.813833,417.5146,1.994094,7873.581167,417.97615,1.993261,7722.8255,418.37555,1.992643,7630.473,418.6201,1.991572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,10:00:00,179.416,8407.844667,416.585683,1.996283,8079.7975,417.323933,1.994955,7760.270667,417.722433,1.99318,7627.215,417.931133,1.992348,7484.281833,418.209817,1.991057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,10:30:00,179.437,7761.824833,417.499867,1.995254,7390.514333,418.32395,1.994367,7101.756333,418.801333,1.993124,7004.957667,418.833333,1.992619,6810.044667,419.106583,1.991393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,11:00:00,179.458,7676.158833,417.5577,1.996532,7343.347333,418.446567,1.994787,7132.889167,418.797617,1.993652,7002.2065,418.846133,1.992726,6796.977833,419.047817,1.991564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,11:30:00,179.479,8297.8165,416.982333,1.995922,7916.042333,417.479033,1.994529,7645.753,417.807717,1.993334,7516.4905,418.192417,1.992706,7309.9545,418.621933,1.991392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,12:00:00,179.499,7957.0135,417.292283,1.996217,7563.1385,417.901067,1.994992,7224.95,418.468767,1.993517,7048.105333,418.60325,1.992501,6907.414833,418.748883,1.991668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,12:30:00,179.52,7656.658667,417.606,1.995575,7316.827,418.147583,1.994424,7071.075167,418.5584,1.993543,6898.077833,418.86095,1.992635,6772.6995,418.96925,1.991687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,13:00:00,179.541,7690.5335,417.57985,1.995448,7269.2075,418.240967,1.994473,6967.06,418.707817,1.993554,6770.197333,418.838533,1.992692,6604.595,418.954317,1.991563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,13:30:00,179.562,7463.912667,417.48515,1.994085,7060.403,418.344967,1.99304,6797.618167,418.723717,1.992174,6745.542667,418.706833,1.991587,6584.71,418.807667,1.990902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,14:00:00,179.583,7509.166167,417.55445,1.988466,7200.209,417.839117,1.989042,6928.794667,418.447683,1.989262,6687.892167,418.743083,1.989735,6595.213833,418.7607,1.989853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,14:30:00,179.604,6911.472,417.965267,1.98929,6677.8305,418.5062,1.989919,6503.843167,418.638817,1.990218,6307.2465,418.74805,1.990369,6219.089833,418.900133,1.990457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,15:00:00,179.624,7354.4805,417.371967,1.98933,7061.524167,417.5749,1.989819,6855.643667,418.08775,1.990002,6734.387167,418.484417,1.989987,6607.400667,418.605167,1.989819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,15:30:00,179.645,7783.878,417.0371,1.9903,7453.268667,417.317067,1.990113,7280.513833,417.470033,1.990449,7212.933833,417.510917,1.99096,7025.435,417.8732,1.990322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,16:00:00,179.666,7845.207333,416.845933,1.993407,7591.287,417.2044,1.992944,7319.819,417.323867,1.992205,7161.665,417.3836,1.991619,7015.6075,417.65615,1.990428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,16:30:00,179.687,7898.560167,416.640583,1.995397,7566.6455,417.20065,1.994038,7260.4175,417.3388,1.992354,7182.049833,417.3612,1.991869,7031.549833,417.4508,1.990409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,17:00:00,179.708,8241.937167,416.136567,1.998563,7959.6415,416.49125,1.996767,7692.952333,417.118517,1.994721,7501.942833,417.294,1.993265,7347.821,417.342533,1.991264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,17:30:00,179.729,8159.798,415.9947,2.002132,7870.371833,416.573367,1.998854,7590.353833,417.036367,1.995927,7439.2935,417.2492,1.994228,7279.347333,417.312667,1.992033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,18:00:00,179.749,8062.762667,416.024567,1.999974,7761.052667,416.8086,1.997749,7548.8735,417.237983,1.995625,7474.314167,417.3164,1.994822,7287.486333,417.3388,1.992489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,18:30:00,179.77,8228.048,416.0843,2.001039,7952.734333,416.685417,1.999123,7745.371833,417.170783,1.996827,7563.472333,417.331333,1.99449,7493.654,417.331333,1.992952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,19:00:00,179.791,8331.990667,415.901367,2.007165,8071.350167,416.046967,2.003312,7817.429667,416.9505,1.999108,7737.829833,417.185717,1.997484,7557.9835,417.331333,1.994094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,19:30:00,179.812,8287.785167,415.923767,2.009529,8041.033333,416.009633,2.005832,7843.153833,416.54725,2.001756,7692.355,417.099833,1.998164,7575.008667,417.3052,1.995315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,20:00:00,179.833,8569.1845,415.17705,2.026595,8369.961167,415.602667,2.020356,8205.348,415.9499,2.013352,8153.675333,416.099233,2.010481,7961.209333,416.651817,2.003618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,20:30:00,179.854,9243.056833,414.628217,2.038609,9023.074833,415.423467,2.030828,8867.309833,415.781883,2.02431,8662.86,416.102967,2.015125,8442.429333,416.5734,2.006568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,21:00:00,179.874,9950.9425,415.53175,2.097428,9820.939667,415.77815,2.08162,9592.930167,416.513667,2.060712,9274.008167,416.913167,2.043818,9003.996167,417.286517,2.025464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,21:30:00,179.895,9516.803,419.75815,2.160578,9361.485833,419.19065,2.12963,9259.970167,418.813567,2.074239,9090.204667,418.8957,2.057102,8915.174333,418.6493,2.019161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,22:00:00,179.916,10288.64833,431.781683,2.927279,10192.766,430.29855,2.775123,10065.28367,428.618567,2.491336,9896.569833,427.685783,2.256059,9727.712167,425.7791,2.172476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,22:30:00,179.937,10496.35167,450.36935,3.121707,10502.995,447.515583,2.848006,10485.565,442.743183,2.442857,10379.79667,439.878717,2.244465,10330.94833,433.614817,2.0758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,23:00:00,179.958,9797.730833,464.088317,2.804138,9828.471,460.510467,2.705778,10050.20933,451.93925,2.466852,10123.27017,441.433383,2.195776,10062.873,436.492117,2.102569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2024,23:30:00,179.979,9536.3115,463.97895,2.713574,9591.341167,461.184233,2.635308,9696.996667,457.6247,2.531307,9679.867667,450.469083,2.327084,9727.608667,442.43075,2.168591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,00:00:00,180,9236.144667,461.868783,2.524377,9310.9085,459.232283,2.456991,9315.204667,454.583483,2.342618,9299.3136,447.7204,2.193523,9233.958167,443.871517,2.11929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,00:30:00,180.02,8934.2005,469.25895,2.63434,8980.352167,467.301833,2.583485,9075.217333,463.924767,2.534757,9078.407,457.69375,2.358722,9142.326333,451.528967,2.211079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,01:00:00,180.041,8943.247667,477.904733,2.972596,8980.2355,475.494983,2.84765,9102.405667,469.9133,2.634346,9131.584167,461.929317,2.365385,9182.918333,454.98765,2.227146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,01:30:00,180.062,9054.733667,474.6918,2.818143,9068.968333,471.9682,2.725092,9194.313667,467.694133,2.583692,9194.3885,462.187133,2.410084,9241.239,454.924183,2.256957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,02:00:00,180.083,9334.7905,465.478617,2.711429,9423.149333,463.225733,2.658795,9297.766,461.167167,2.622417,9316.708167,456.56805,2.443085,9220.802833,452.689983,2.27399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,02:30:00,180.104,9781.327667,448.89415,2.501652,9773.070333,447.41465,2.44168,9580.513,444.414583,2.33494,9581.857667,438.58255,2.195633,9479.302,436.78175,2.128249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,03:00:00,180.124,10241.23833,422.950767,2.061477,10133.22833,423.208533,2.05934,9982.814,423.242183,2.048084,9906.2255,423.2347,2.03132,9826.9075,423.3879,2.024423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,03:30:00,180.145,10445.67833,419.58085,2.036524,10276.77,419.999267,2.031551,10172.86833,420.294417,2.031268,10131.43667,420.4588,2.02919,10083.8,420.694167,2.025663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,04:00:00,180.166,10486.475,419.17735,2.029467,10357.84167,419.513567,2.029022,10229.95667,419.86475,2.027756,10186.09333,420.122583,2.026418,10089.0695,420.201,2.024965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,04:30:00,180.187,10556.04167,418.882183,2.031947,10484.27167,419.210967,2.030842,10359.89667,419.4949,2.028275,10317.68167,419.569617,2.026646,10231.41333,419.973117,2.023665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,05:00:00,180.208,11295.33667,414.690283,2.03744,11231.675,414.936867,2.034821,11173.46667,414.970483,2.032056,11218.41167,414.95555,2.032302,11079.205,415.5907,2.026213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,05:30:00,180.229,12292.01333,413.550783,2.044026,12207.12833,413.804833,2.044598,12123.405,414.279333,2.041236,12055.21833,414.443733,2.037394,11987.895,414.884567,2.032568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,06:00:00,180.249,12471.20667,414.741733,2.030641,12363.47833,415.256617,2.030354,12249.375,415.6062,2.029311,12184.24333,415.9966,2.027229,12103.08,416.166583,2.026267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,06:30:00,180.27,13368.25333,414.152567,2.035134,13288.555,414.691967,2.03441,13247.57333,414.775217,2.033415,13237.85167,414.8721,2.032503,13110.73167,415.336967,2.02955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,07:00:00,180.291,14349.34,412.900783,2.038905,14278.33833,413.255483,2.038905,14216.75,413.41975,2.038247,14176.33667,413.61385,2.036286,14050.66,413.88655,2.033668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,07:30:00,180.312,14923.89,412.193533,2.03912,14881.86833,412.3735,2.039946,14747.31667,412.851817,2.038458,14640.11,413.14195,2.035659,14521.245,413.353767,2.03307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,08:00:00,180.333,15417.35,410.778017,2.045415,15352.81833,410.955883,2.045598,15256.35,411.164167,2.044306,15202.86167,411.267017,2.042711,15096.995,411.551333,2.04022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,08:30:00,180.354,16005.24,408.389617,2.049938,15932.69333,408.699467,2.049934,15807.65667,409.125083,2.047839,15702.66667,409.20345,2.045703,15570.75833,409.356533,2.041545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,09:00:00,180.374,16660.39667,406.324733,2.04788,16561.79667,406.839967,2.046674,16434.14167,406.821317,2.047969,16316.98333,406.907183,2.044135,16167.715,407.164783,2.042477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,09:30:00,180.395,17074.74833,405.3428,2.050684,16974.05667,405.72735,2.048985,16797.04667,406.321017,2.047533,16667.305,406.545033,2.046648,16491.82833,406.5861,2.043097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,10:00:00,180.416,17445.045,405.1972,2.038938,17315.565,405.260667,2.037706,17058.135,405.772167,2.035298,16884.48833,406.36955,2.032262,16713.34,406.567433,2.029858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,10:30:00,180.437,17397.51667,405.876717,2.029238,17266.39167,406.063383,2.027771,17028.6,406.4442,2.027472,16814.14667,407.004233,2.027569,16639.935,407.187183,2.024571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,11:00:00,180.458,16810.67167,407.6688,2.019173,16663.605,407.698667,2.02008,16431.26833,408.019783,2.017246,16120.07167,408.49395,2.013117,15978.23333,408.561167,2.011436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,11:30:00,180.479,17067.58,406.1642,2.02447,16707.62833,406.515133,2.024097,16482.53,406.7429,2.023645,16418.795,406.769033,2.023309,16162.6,407.153583,2.021327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,12:00:00,180.499,16893.03833,407.676283,2.01598,16481.70833,407.8667,2.01458,16137.58667,408.26245,2.013673,15774.495,408.975583,2.010417,15662.525,409.180917,2.009562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,12:30:00,180.52,14558.73167,412.279767,2.007819,14193.43833,412.608333,2.006027,13908.15667,412.907017,2.004036,13645.835,413.3065,2.000321,13451.54,413.537983,1.997499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,13:00:00,180.541,14289.69,413.0489,2.005112,14036.96333,413.265433,2.004903,13791.44333,413.302767,2.00298,13512.58333,413.552917,1.99875,13332.365,413.874017,1.996214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,13:30:00,180.562,14237.98,413.086217,1.997368,13931.26667,413.1609,1.997798,13582.14,413.3513,1.995434,13381.53667,413.61265,1.99328,13190.52833,413.93375,1.990637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,14:00:00,180.583,13773.785,412.839817,2.001931,13430.37167,413.213167,2.001266,13086.77,413.3065,1.998488,12853.79333,413.3737,1.995938,12690.26333,413.59025,1.993881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,14:30:00,180.604,13360.405,412.556067,2.006056,13068.175,413.097433,2.004615,12789.27833,413.2953,2.001901,12648.26333,413.265433,2.001091,12431.97667,413.388633,1.996962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,15:00:00,180.624,13451.46667,411.4397,2.008233,13290.32333,411.7608,2.008013,13075.19667,412.01095,2.005881,12876.42,412.257367,2.002625,12705.57167,412.384317,1.999272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,15:30:00,180.645,13840.355,410.420433,2.013337,13550.29333,410.70045,2.01172,13290.84667,411.006617,2.009114,13072.325,411.469583,2.005616,12913.08667,411.753333,2.00255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,16:00:00,180.666,13592.185,411.036483,2.011063,13367.87,411.197017,2.01144,13164.765,411.454633,2.010581,12996.49333,411.779467,2.006624,12840.05333,411.891467,2.00385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,16:30:00,180.687,13215.355,411.4397,2.018452,13046.11,411.764533,2.017332,12818.365,412.03335,2.011332,12653.97333,412.152817,2.006766,12526.17333,412.2611,2.002147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,17:00:00,180.708,12905.16833,411.630133,2.02649,12787.07667,411.835467,2.025609,12597.26167,412.05575,2.022596,12375.78667,412.272317,2.017123,12265.75833,412.496333,2.011675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,17:30:00,180.729,13262.88333,410.56605,2.022794,13004.51833,411.14475,2.019034,12740.25667,411.454633,2.013124,12666.51833,411.663733,2.009319,12469.09,412.048283,2.005071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,18:00:00,180.749,13711.32167,410.801267,2.020251,13441.42333,411.114883,2.017164,13167.75,411.4509,2.019967,12861.11333,411.663717,2.0171,12653.33833,411.9848,2.014614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,18:30:00,180.77,12974.20333,411.391167,2.014905,12597.185,411.8504,2.009913,12348.41833,412.22005,2.007374,12187.42667,412.63445,2.009708,12004.445,412.768867,2.006217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,19:00:00,180.791,13802.535,409.830533,2.092164,13364.25,410.607117,2.081423,12944.82,411.20825,2.064237,12681.825,411.607717,2.049351,12312.20333,412.384317,2.024067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,19:30:00,180.812,13335.61167,410.71165,2.035447,13133.29167,410.898317,2.030799,12940.78667,411.3613,2.022932,12801.975,411.6936,2.017757,12687.615,411.865333,2.011291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,20:00:00,180.833,13373.695,411.529317,2.041589,13216.73667,411.656267,2.037796,13097.56167,411.835467,2.034805,13007.69333,411.913867,2.031385,12891.805,411.9512,2.022704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,20:30:00,180.854,13407.895,411.9288,2.051912,13317.54333,411.9624,2.049579,13202.43833,411.9624,2.044811,13083.04,411.9624,2.039255,12977.07667,411.9624,2.028447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,21:00:00,180.874,13561.195,412.066967,2.054615,13465.72833,411.9624,2.048361,13395.72167,411.988533,2.039744,13325.645,412.029617,2.033039,13172.345,411.999733,2.024418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,21:30:00,180.895,13910.91833,412.0184,2.02105,13842.63,411.969867,2.021991,13747.76167,411.947467,2.020363,13630.37667,411.958667,2.014696,13487.94333,411.958667,2.008786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,22:00:00,180.916,14078.33167,413.05635,2.042929,13998.73333,412.93315,2.043758,13822.77167,412.787533,2.037508,13698.44,412.668067,2.030571,13528.00333,412.515,2.019717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,22:30:00,180.937,13731.29667,413.46705,2.032008,13665.80833,413.276633,2.028223,13636.24,413.187033,2.027364,13530.84,412.9929,2.020793,13456.28167,412.7577,2.013632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,23:00:00,180.958,13769.67833,413.7844,2.03899,13726.22167,413.616383,2.039995,13694.37167,413.53425,2.039509,13655.02167,413.366233,2.0338,13564.62833,413.313967,2.027062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2024,23:30:00,180.979,14175.18167,413.76575,2.038068,14147.14,413.3289,2.035932,14106.03333,413.2169,2.031702,14060.86,413.108633,2.026341,13968.67667,412.869683,2.017645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,00:00:00,181,14736.935,413.287833,2.058782,14672.755,413.1833,2.058524,14572.65667,412.75395,2.050971,14546.284,412.41494,2.042254,14431.82667,412.205133,2.034742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,00:30:00,181.02,14697.43333,413.377433,2.048627,14647.47833,413.3289,2.047906,14638.78,413.198233,2.043142,14626.83167,413.13475,2.041305,14559.515,413.093683,2.033349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,01:00:00,181.041,15260.15667,413.02275,2.064013,15240.18167,413.02275,2.064435,15219.76,412.981683,2.058106,15168.53667,412.8174,2.048891,15104.31833,412.697933,2.042858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,01:30:00,181.062,15440.75167,414.24365,2.057169,15390.34667,414.01215,2.055937,15348.30667,413.97855,2.054092,15291.96667,413.930017,2.051811,15243.39167,413.95615,2.045569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,02:00:00,181.083,15416.06,413.312167,2.055304,15402.88833,413.316367,2.05531,15385.16167,413.315583,2.053798,15364.70333,413.3137,2.05045,15318.99,413.31435,2.04641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,02:30:00,181.104,15508.44,411.62505,2.05173,15443.355,411.612683,2.049017,15353.895,411.54815,2.048776,15385.63,411.58095,2.051677,15307.61,411.675417,2.042815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,03:00:00,181.124,15437.52,410.9361,2.071153,15398.94667,411.014467,2.067267,15354.105,411.06295,2.063805,15316.13,411.115133,2.058417,15241.2,411.159983,2.051697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,03:30:00,181.145,15480.10167,412.332033,2.089543,15433.88,412.197633,2.08563,15380.08167,412.137883,2.083606,15334.08167,412.044533,2.082214,15263.11,412.070683,2.070139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,04:00:00,181.166,15604.95333,411.4845,2.09437,15573.18,411.551717,2.093299,15531.45167,411.595083,2.08376,15497.01333,411.51455,2.076685,15433.38333,411.679533,2.066642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,04:30:00,181.187,15917.25167,410.034317,2.047431,15867.07,410.1948,2.047554,15804.81,410.404417,2.04557,15784.775,410.551417,2.044233,15718.55833,410.63305,2.04034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,05:00:00,181.208,16023.28667,410.557,2.058531,15984.91667,410.546967,2.058895,15953.55333,410.601033,2.058408,15925.18833,410.639617,2.055263,15863.48667,410.6344,2.051141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,05:30:00,181.229,16311.725,408.844133,2.05202,16253.79667,408.940767,2.049289,16188.66167,409.138183,2.046184,16158.945,409.1653,2.042564,16102.42333,409.51075,2.039213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,06:00:00,181.249,16491.65,408.341967,2.062517,16447.65333,408.519867,2.063298,16383.85833,408.769517,2.061048,16306.40167,409.081583,2.057483,16259.63667,409.160483,2.054696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,06:30:00,181.27,16655.80167,407.85235,2.064919,16649.66667,407.94075,2.066183,16619.69667,408.1455,2.063783,16610.41167,408.353983,2.061503,16540.69667,408.5442,2.056248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,07:00:00,181.291,16930.82167,406.714217,2.068779,16908.70167,406.654883,2.070234,16838.295,406.6723,2.069865,16727.61167,407.038867,2.063375,16669.455,407.3754,2.059352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,07:30:00,181.312,16970.42,405.515617,2.057755,16898.05833,405.760333,2.056574,16795.01,405.950133,2.057471,16757.355,406.09725,2.055129,16648.5,406.3806,2.051912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,08:00:00,181.333,17125.93,405.030767,2.075042,17054.42333,405.463717,2.075478,16968.69333,405.739783,2.07118,16852.52833,405.971033,2.067825,16776.26,406.01225,2.061905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,08:30:00,181.354,16986.78667,405.6938,2.073746,16941.835,405.790817,2.072589,16886.20167,405.940183,2.070613,16807.53833,405.91405,2.064423,16733.91,405.977517,2.059779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,09:00:00,181.374,18012.77167,404.532617,2.063796,17827.99667,404.637167,2.06455,17794.76833,405.025467,2.061078,17650.62833,405.2092,2.055485,17529.66167,405.254,2.053455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,09:30:00,181.395,19012.205,403.552267,2.059258,18897.525,403.786333,2.058378,18771.065,404.362667,2.05756,18760.635,404.498083,2.056366,18579.88833,404.720067,2.051547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,10:00:00,181.416,19529.68333,402.617,2.07745,19472.455,402.842733,2.077037,19273.00167,403.491983,2.074294,19175.53667,403.566,2.070267,19000.70833,403.96635,2.062822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,10:30:00,181.437,19284.01333,403.085667,2.070156,19169.83,403.44035,2.072015,18969.345,403.664183,2.070079,18820.26167,404.369917,2.061846,18675.71167,404.536333,2.057596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,11:00:00,181.458,19573.79667,403.788417,2.061838,19526.59167,404.042317,2.061166,19380.64333,404.464017,2.060709,19369.715,404.557867,2.059207,19245.84667,404.858983,2.05203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,11:30:00,181.479,19868.92167,403.504783,2.057372,19729.545,403.598183,2.05478,19636.79,403.821817,2.052695,19450.29667,404.146933,2.050552,19349.96833,404.423833,2.047788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,12:00:00,181.499,19982.28333,405.099,2.075703,19887.58,405.181283,2.074139,19780.49667,405.153333,2.068181,19639.44333,405.326783,2.064235,19518.57,405.316483,2.055858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,12:30:00,181.52,19345.50833,405.265767,2.060559,19337.18333,405.59,2.058696,19158.23167,405.697933,2.053973,19107.095,405.719533,2.048174,18917.99333,405.923067,2.041976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,13:00:00,181.541,20148.22,406.043367,2.025862,19998.515,406.342667,2.026108,19672.85,406.705133,2.025649,19495.815,407.277117,2.027691,19261.18333,407.572,2.022375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,13:30:00,181.562,19359.445,406.7224,2.045362,19327.805,407.04045,2.043774,19022.79667,407.3851,2.038875,18856.705,407.863633,2.031894,18684.865,408.15405,2.02845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,14:00:00,181.583,18875.89,409.007617,2.029778,18816.625,409.186967,2.028079,18737.18833,409.4709,2.026798,18712.655,409.485983,2.026347,18566.32333,409.773467,2.020516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,14:30:00,181.604,18975.65833,409.72455,2.024041,18965.80167,409.897267,2.023022,18721.65833,410.201383,2.020487,18655.37,410.426117,2.01751,18557.94667,410.40695,2.014759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,15:00:00,181.624,18119.24833,410.858483,2.018985,18073.29167,410.897083,2.018808,17863.39,411.077883,2.020149,17846.715,411.079483,2.018686,17757.81167,411.231317,2.014765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,15:30:00,181.645,17317.13333,411.746117,2.029742,17251.54,411.987533,2.026852,17079.55333,412.402867,2.025489,17071.01333,412.367967,2.025625,16981.63,412.640017,2.02099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,16:00:00,181.666,17203.78167,411.506717,2.028119,17161.125,411.473117,2.026178,17058.11,411.54565,2.023354,17040.04333,411.668033,2.022558,16925.10833,411.901967,2.018753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,16:30:00,181.687,14940.30667,413.11545,2.045559,14768.43167,413.403133,2.043188,14392.00667,414.00085,2.03691,14099.095,414.606133,2.033094,14153.205,414.512633,2.028638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,17:00:00,181.708,13794.47167,417.31085,2.03541,13664.27333,417.254833,2.03352,13583.9,417.2623,2.031783,13528.88833,417.276517,2.031037,13401.93333,417.2651,2.024179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,17:30:00,181.729,14271.41833,416.917483,2.056229,14174.33833,416.858767,2.054665,14086,416.94795,2.060264,13990.89333,416.924083,2.04802,13910.83667,416.928817,2.04162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,18:00:00,181.749,14248.16167,416.1216,2.036642,14188.805,416.137267,2.03629,14130.39,416.147167,2.035892,14080.68667,416.165683,2.032608,13988.475,416.176917,2.028658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,18:30:00,181.77,15096.885,414.0535,2.043438,15065.99667,414.148933,2.041562,14998.10167,414.142683,2.040354,14961.665,414.115333,2.040583,14878.57333,414.379533,2.034166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,19:00:00,181.791,15244.69,412.98555,2.041204,15170.81667,413.09765,2.041484,15082.48667,413.1836,2.041448,15009.28833,413.262083,2.035808,14944.64,413.467483,2.030833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,19:30:00,181.812,14341.86333,413.3493,2.041254,14219.90333,413.466617,2.039611,14124.81667,413.609767,2.036905,13966.16667,413.913083,2.030311,13920.35167,413.9913,2.027755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,20:00:00,181.833,13586.12,414.7335,2.01074,13530.97667,414.760217,2.008278,13552.16333,414.7269,2.00571,13511.62667,414.705233,2.003775,13490.405,414.719933,2.002627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,20:30:00,181.854,14122.645,414.139917,2.018099,14159.02667,414.296817,2.016623,14063.41167,414.4574,2.013643,14079.885,414.588167,2.011125,14088.62167,414.618033,2.008773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,21:00:00,181.874,13787.225,415.144667,2.014461,13700.05167,415.189483,2.01299,13635.55333,415.069983,2.007447,13551.03333,415.0065,2.003268,13515.74,414.95795,2.001751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,21:30:00,181.895,13588.64167,415.443467,2.01377,13517.46,415.365,2.012459,13479.43667,415.219333,2.009109,13416.24167,415.107317,2.007241,13394.58333,415.055017,2.004183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,22:00:00,181.916,12937.88833,415.723567,2.013038,12894.71333,415.5443,2.009594,12873.64833,415.37995,2.005651,12837.75667,415.305233,2.003234,12819.11667,415.125983,2.000616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,22:30:00,181.937,12718.95167,416.1232,2.007014,12672.90167,415.981267,2.004411,12648.55167,415.9103,2.00112,12569.81833,415.981267,1.998692,12563.32167,415.82065,1.996952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,23:00:00,181.958,12170.95833,417.067083,2.001761,12059.95333,417.005033,2.000274,12055.02167,416.9539,1.998102,11950.12167,416.982283,1.996113,11964.62667,416.867833,1.994918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2024,23:30:00,181.979,11840.83167,418.18665,1.999883,11775.25667,418.03945,1.997929,11748.88667,417.93,1.996093,11742.50167,417.965317,1.995208,11675.16,417.879683,1.993708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,00:00:00,182,12286.16,418.8178,1.998939,12262.43667,418.612433,1.997243,12258.03333,418.481783,1.995723,12282.296,418.35404,1.99377,12240.17667,418.37725,1.992394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,00:30:00,182.02,12420.75833,419.308083,1.999634,12348.50333,419.147467,1.997527,12375.92667,419.09515,1.995016,12295.85833,419.01295,1.9936,12277.36833,418.971867,1.991721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,01:00:00,182.041,12334.045,419.689167,1.999466,12320.25833,419.360383,1.997448,12254.42833,419.1661,1.99542,12285.77333,419.054,1.993967,12217.55333,418.990533,1.992039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,01:30:00,182.062,11715.27333,419.726517,2.000792,11757.53,419.453783,1.998386,11650.60167,419.394017,1.996709,11687.88833,419.259517,1.995113,11618.65833,419.154883,1.993271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,02:00:00,182.083,11378.80167,419.83115,2.001797,11368.38,419.595767,1.999993,11307.855,419.47995,1.997348,11273.25833,419.453767,1.995648,11217.29167,419.3716,1.993686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,02:30:00,182.104,10917.88167,419.464983,2.004435,10873.87,419.356617,2.000945,10828.06667,419.37535,1.99861,10813.19667,419.296867,1.997082,10737.28,419.237083,1.994191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,03:00:00,182.124,10734.885,418.687933,2.004592,10749.945,418.714083,2.002104,10674.73667,418.766367,1.999216,10706.30667,418.7066,1.996757,10645.63333,419.016683,1.994101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,03:30:00,182.145,10946.90833,416.782483,2.005085,10900.24833,417.290617,2.002107,10810.46833,417.611933,1.998618,10812.11333,417.6194,1.996447,10736.34667,417.623133,1.994052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,04:00:00,182.166,11310.505,416.879633,2.004808,11270.45667,417.178517,2.002604,11181.985,417.5148,1.999122,11167.97667,417.6194,1.996552,11128.745,417.611933,1.99394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,04:30:00,182.187,11674.43833,415.728917,2.004204,11565.49167,416.009117,2.001248,11481.91667,416.4612,1.998087,11485.01833,416.603167,1.996036,11393.11167,416.958117,1.993387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,05:00:00,182.208,11823.06,415.119933,2.001618,11707.95167,415.755083,1.998917,11567.02667,416.195933,1.99672,11498.655,416.281867,1.995192,11392.96333,416.558317,1.992775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,05:30:00,182.229,11712.58333,415.444983,2.005593,11617.835,415.7476,2.002754,11573.115,416.046517,2.00046,11470.225,416.349133,1.997822,11413.47333,416.427567,1.99514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,06:00:00,182.249,11565.645,416.988,2.002877,11446.835,417.1337,1.999944,11375.25333,417.324233,1.997467,11285.885,417.46995,1.995431,11229.88333,417.608183,1.992801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,06:30:00,182.27,11344.39333,417.1748,2.003288,11255.73333,417.342917,2.000479,11189.15833,417.619383,1.997456,11138.535,417.66795,1.995565,11071.99833,417.809933,1.992842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,07:00:00,182.291,11446.575,417.137433,2.001491,11362.32833,417.481167,1.999488,11328.55,417.59325,1.997419,11230.14333,417.705333,1.995461,11197.34,417.809917,1.993398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,07:30:00,182.312,11289.39833,416.909533,1.998622,11213.555,417.208433,1.996671,11178.325,417.290633,1.994591,11170.25333,417.339183,1.992782,11113.39167,417.473683,1.991288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,08:00:00,182.333,11430.02333,416.19595,1.995577,11339.46167,416.360317,1.993615,11276.28333,416.62185,1.991953,11267.315,416.692833,1.9906,11203.84167,417.062717,1.988859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,08:30:00,182.354,11421.99167,415.388933,1.997886,11344.54167,416.110017,1.99536,11269.78167,416.337917,1.992752,11226.03167,416.40515,1.990648,11187.325,416.62185,1.98909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,09:00:00,182.374,11587.2,414.073833,1.996134,11511.62167,414.746333,1.993231,11398.565,415.18345,1.990589,11371.44333,415.344083,1.988814,11314.61667,415.728917,1.987051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,09:30:00,182.395,11777.70333,413.636733,1.993167,11615.96833,414.555783,1.991213,11419.15,415.015333,1.989166,11379.66167,415.183467,1.987832,11259.13333,415.878367,1.986248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,10:00:00,182.416,11831.98833,413.55825,1.994426,11604.46333,414.50725,1.991949,11424.60667,414.933133,1.990043,11350.48167,414.936867,1.989001,11229.395,415.373983,1.987492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,10:30:00,182.437,11629.195,413.562,1.995255,11443.77333,414.454917,1.992965,11279.795,415.00785,1.99066,11221.92333,415.131133,1.989251,11081.295,415.7887,1.987578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,11:00:00,182.458,11727.34167,413.483533,1.995024,11525.48167,414.20835,1.993036,11358.70167,414.813583,1.991261,11283.38333,415.0116,1.989849,11130.98667,415.60565,1.988067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,11:30:00,182.479,11292.425,413.905717,1.996466,11126.16833,414.798633,1.994575,10987.855,415.097533,1.992169,10907.04667,415.41135,1.99054,10796.75667,416.05025,1.988855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,12:00:00,182.499,11158.59667,414.873367,1.998065,11023.50167,415.474867,1.995472,10898.23,415.814867,1.992674,10840.61833,416.113733,1.991015,10766.04667,416.397717,1.988792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,12:30:00,182.52,11181.79833,413.849683,2.001017,11040.16333,414.256917,1.997949,10905.815,415.119967,1.994699,10870.545,415.25445,1.99292,10777.48167,415.482333,1.990178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,13:00:00,182.541,11195.54833,413.980433,2.003165,11044.49667,414.6081,1.999305,10941.71667,415.045233,1.995857,10875.665,415.303017,1.993115,10783.08167,415.5795,1.990115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,13:30:00,182.562,11344.655,413.326617,2.004999,11195.69667,413.6666,2.001148,11064.185,414.055167,1.997564,10999.625,414.65295,1.993974,10922.77667,414.850933,1.991306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,14:00:00,182.583,11207.98667,412.377633,2.006897,11057.79833,413.33035,2.002597,10867.445,413.730117,1.998924,10815.85,413.958033,1.995924,10723.27,414.503517,1.993215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,14:30:00,182.604,10610.365,413.147283,2.001637,10355.11667,413.872083,1.998749,10172.64483,414.48855,1.997463,10115.07067,414.6193,1.997079,9972.6145,415.205867,1.995054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,15:00:00,182.624,11747.59167,411.772417,1.988452,11281.365,412.900717,1.988751,10950.46,413.53585,1.988788,10778.52667,413.954267,1.989065,10548.57,414.574467,1.988822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,15:30:00,182.645,10902.89833,413.3042,1.991639,10628.89667,413.931883,1.991953,10409.575,414.615733,1.991749,10246.67833,415.187217,1.991617,10155.57317,415.459,1.99149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,16:00:00,182.666,10062.13267,414.461567,1.989812,9824.103167,415.562417,1.990441,9660.114167,415.930917,1.990348,9589.706833,416.240083,1.990347,9513.902333,416.5159,1.990396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,16:30:00,182.687,9899.1525,414.19875,1.994833,9672.357,415.07135,1.995259,9479.562333,415.867367,1.995657,9432.811167,415.9881,1.995293,9369.2875,416.278433,1.994118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,17:00:00,182.708,9715.621167,414.470433,2.007951,9523.3445,415.101533,2.006612,9435.573667,415.426433,2.009413,9375.324667,415.79895,2.013783,9301.706167,416.09745,2.007745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,17:30:00,182.729,9999.340167,412.495667,2.081729,9819.969,413.250333,2.072811,9773.4575,413.794633,2.06956,9692.872833,414.109817,2.063128,9567.374333,414.6698,2.057984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,18:00:00,182.749,11027.11167,412.79765,2.00801,10898.70833,413.166167,2.008702,10744.25333,413.493283,2.00683,10607.31333,413.817467,2.002408,10515.91833,414.394067,1.999804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,18:30:00,182.77,11204.86667,411.8996,2.007729,11104.84667,412.228217,2.009967,10959.41167,412.695,2.007053,10840.86667,413.158033,2.002877,10722.58667,413.494233,2.000282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,19:00:00,182.791,11323.84667,412.033667,2.004456,11188.64833,412.481833,2.003294,11074.88333,412.851583,2.001144,10995.63167,412.99725,1.999399,10857.22,413.273633,1.99525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,19:30:00,182.812,11210.125,412.986067,2.009778,11135.09,413.337133,2.008998,11034.66,413.546267,2.006981,10915.40667,413.86,2.002443,10835.33167,413.930967,1.997524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,20:00:00,182.833,10799.18,413.51265,2.010275,10759.14167,413.60605,2.009338,10657.10667,413.91605,2.00772,10581.32833,414.233517,2.002895,10516.94,414.423983,1.998977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,20:30:00,182.854,10998.65667,413.5164,2.006126,10956.52833,413.579867,2.005304,10907.90167,413.7592,2.0026,10861.03,413.9982,1.999597,10791.59667,414.240967,1.995265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,21:00:00,182.874,11602.01833,413.542533,2.005614,11537.52,413.542533,2.004994,11537.29333,413.583633,2.005502,11492.81167,413.71435,2.002118,11419.87,413.871233,1.998708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,21:30:00,182.895,11541.02667,414.412767,2.005293,11487.845,414.450133,2.005539,11435.48167,414.558433,2.003362,11402.28,414.651817,2.000968,11342.07333,414.67795,1.99711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,22:00:00,182.916,11358.17333,415.256,2.010003,11299.74167,415.280967,2.008778,11276.065,415.239917,2.006649,11250.72667,415.3681,2.003779,11205.32833,415.393217,1.999744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,22:30:00,182.937,11703.58167,415.883167,2.007862,11645.87667,415.7502,2.007142,11649.52,415.606533,2.005646,11633.205,415.536317,2.002672,11597.405,415.418817,1.998573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,23:00:00,182.958,11653.79667,417.047083,2.012143,11579.675,416.961267,2.010522,11589.16667,416.98745,2.008419,11516.35167,417.0436,2.006877,11501.51833,416.91655,2.002016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2024,23:30:00,182.979,11190.65167,418.91955,2.016943,11166.555,418.90835,2.01654,11165.24667,418.89715,2.014956,11132.81833,418.900867,2.011433,11110.70167,418.863517,2.007368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,00:00:00,183,11111.85667,419.887167,2.027868,11092.84167,419.834883,2.029952,11072.66833,419.797517,2.030195,11087.692,419.58306,2.021157,11026.6,419.771383,2.020507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,00:30:00,183.02,10864.97833,421.232133,2.031238,10851.60167,421.04535,2.027853,10874.88,420.824933,2.023485,10871.89,420.67925,2.017679,10854.03167,420.6755,2.01382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,01:00:00,183.041,11018.83167,420.634433,2.018486,11027.64667,420.514867,2.017392,11026.19167,420.46255,2.015101,11017.52167,420.555967,2.012154,11013.82167,420.462567,2.007387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,01:30:00,183.062,10929.20167,421.602017,2.017351,10928.11667,421.587067,2.016293,10908.50333,421.489933,2.013794,10903.12333,421.50115,2.01169,10886.64833,421.433917,2.006389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,02:00:00,183.083,10743.59333,422.13255,2.018146,10781.73667,422.147517,2.017433,10733.84167,422.009283,2.01496,10763.77,422.076517,2.010984,10724.8,422.080283,2.006606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,02:30:00,183.104,10817.94167,420.981867,2.019174,10824.74,420.9968,2.018483,10793.47,420.9669,2.015808,10830.235,420.903417,2.011541,10818.57667,420.97065,2.006934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,03:00:00,183.124,10629.57,421.336767,2.027883,10596.09,421.344233,2.027453,10586.94,421.37785,2.024524,10587.125,421.460033,2.021199,10569.90167,421.504867,2.015972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,03:30:00,183.145,10743.74333,419.9806,2.035201,10765.67333,420.006733,2.034234,10753.90333,419.96565,2.033184,10748.52333,420.384083,2.028828,10763.61833,420.559667,2.024957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,04:00:00,183.166,10930.95833,420.597033,2.02866,10882.87667,420.79505,2.028095,10847.23333,421.101417,2.0269,10793.80667,421.359167,2.024662,10779.42,421.478733,2.021143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,04:30:00,183.187,11215.125,419.816217,2.038605,11185.01333,419.943217,2.037223,11129.49333,420.036617,2.035732,11114.06167,420.242117,2.032635,11101.17333,420.552217,2.030812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,05:00:00,183.208,11375.29,417.970583,2.030718,11312.52333,418.400217,2.029429,11234.10333,418.856033,2.028361,11223.755,418.9644,2.026392,11168.98333,419.061517,2.023721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,05:30:00,183.229,11572.33,417.529717,2.030834,11515.20667,417.922017,2.030752,11423.74667,418.10135,2.028663,11356.44667,418.148967,2.02647,11258.38667,418.695367,2.022547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,06:00:00,183.249,11650.705,416.537333,2.03524,11605.79667,416.699283,2.0342,11526.91333,416.961567,2.032246,11558.97333,417.078967,2.029508,11498.17667,417.26155,2.026789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,06:30:00,183.27,11842.66833,415.026333,2.029424,11784.46,415.2767,2.029679,11698.34333,415.702617,2.028849,11573.78667,416.00155,2.026343,11494.31833,416.16965,2.023638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,07:00:00,183.291,12078.795,413.573217,2.032687,11990.36167,414.200867,2.030887,11847.08333,414.697767,2.028712,11806.285,414.921933,2.025891,11693.79167,415.3105,2.022954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,07:30:00,183.312,12298.83333,412.500783,2.024634,12176.62667,413.238533,2.023997,12016.175,413.443283,2.023158,11865.59,413.522067,2.020923,11755.435,413.733917,2.018501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,08:00:00,183.333,12211.51667,412.021683,2.026513,12132.43667,412.15945,2.026041,12017.84667,412.44675,2.025576,11946.98,412.9131,2.023004,11842.44833,413.313,2.020335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,08:30:00,183.354,12525.42,410.94685,2.026212,12412.02833,411.350217,2.025883,12224.54,411.854417,2.024957,12065.36167,412.0972,2.022925,11925.30667,412.407183,2.020523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,09:00:00,183.374,12217.74333,411.107433,2.023702,12119.18,411.55935,2.023717,11960.00333,411.925367,2.022649,11919.10667,411.992583,2.020971,11757.725,412.38475,2.01854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,09:30:00,183.395,12489.41333,410.752567,2.024919,12399.89,410.7563,2.025241,12237.38667,410.909483,2.025281,12067.30167,411.514517,2.022133,11956.26667,412.011267,2.020355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,10:00:00,183.416,12106.145,410.7563,2.023791,12004.745,410.797417,2.02356,11881.49667,411.05515,2.023295,11745.175,411.619083,2.020979,11621.515,411.8955,2.018481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,10:30:00,183.437,12279.36667,409.688183,2.031784,12129.41333,410.308183,2.031044,11924.29667,410.7115,2.030928,11804.96833,410.7563,2.030084,11636.41333,410.905733,2.026088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,11:00:00,183.458,12131.01833,409.221333,2.031164,11986.63167,409.333383,2.033125,11801.60833,409.63215,2.031858,11631.78333,410.367933,2.028822,11505.24667,410.580783,2.026861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,11:30:00,183.479,11412.99833,409.703117,2.027138,11230.44167,410.274533,2.025293,10913.31667,410.748833,2.025226,10796.08167,410.797417,2.024385,10585.25,411.16715,2.020426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,12:00:00,183.499,11119.96333,409.938417,2.036139,10966.27667,410.52105,2.037154,10799.815,410.73765,2.036874,10618.82667,410.801133,2.030185,10439.55333,411.182133,2.028307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,12:30:00,183.52,11574.64167,409.340867,2.027687,11436.865,409.531333,2.028497,11215.015,409.960817,2.027567,11056.13333,410.442617,2.023706,10881.60833,410.7115,2.020994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,13:00:00,183.541,11671.48833,408.5416,2.025009,11547.00667,408.769433,2.025139,11401.53333,409.340867,2.023825,11266.74333,409.665783,2.020579,11073.24167,409.953333,2.017069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,13:30:00,183.562,11206.57667,408.63125,2.041151,11055.015,409.258683,2.037083,10876.75167,409.579867,2.035885,10727.025,409.8936,2.034678,10595.25833,410.33055,2.029924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,14:00:00,183.583,11142.385,408.14515,2.046432,11065.37333,408.463867,2.050976,10890.06,408.95435,2.048895,10826.12,409.0742,2.044863,10640.41,409.8844,2.039289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,14:30:00,183.604,11227.605,408.23885,2.040631,11095.31667,408.595667,2.040196,10930.23333,409.11525,2.041759,10829.83,409.4191,2.040612,10677.83833,409.95055,2.035453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,15:00:00,183.624,11389.88,407.8739,2.039333,11239.79167,408.445683,2.03675,11082.09833,409.160033,2.032172,10967.47,409.388933,2.029936,10833.74833,409.504083,2.027084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,15:30:00,183.645,11620.27333,408.332017,2.01994,11392.46667,409.021583,2.018608,11166.68167,409.422667,2.016789,11030.64167,409.5736,2.016412,10920.11333,410.02385,2.014353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,16:00:00,183.666,11648.60833,409.121967,2.037774,11502.84333,409.61435,2.038257,11351.08167,409.842133,2.036939,11253.78167,410.0571,2.034137,11039.61667,410.496367,2.029107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,16:30:00,183.687,12514.28333,409.786967,2.061178,12378.7,409.921083,2.058227,12298.64333,410.180083,2.0518,12106.965,410.443333,2.048364,11940.08667,410.608683,2.040916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,17:00:00,183.708,12567.26333,409.1628,2.106587,12525.195,409.277967,2.107446,12434.68167,409.331317,2.109364,12339.80333,409.371517,2.098333,12267.41,409.710417,2.089161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,17:30:00,183.729,11485.965,409.284983,2.0421,11384.265,409.601083,2.040432,11082.63,410.048617,2.038069,10943.41833,410.3881,2.033309,10896.62333,410.711717,2.030972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,18:00:00,183.749,11275.63,409.65175,2.024752,11079.37,409.917133,2.025078,10872.885,410.660717,2.025592,10726.34167,410.791933,2.025414,10635.09333,410.95225,2.02293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,18:30:00,183.77,11745.05667,408.3323,2.062999,11589.53667,408.73565,2.054147,11434.95667,409.426617,2.048847,11401.45167,409.534933,2.052422,11204.63,409.818783,2.042095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,19:00:00,183.791,11769.56667,409.76005,2.069061,11687.01833,410.007417,2.065488,11610.90333,410.30005,2.061973,11554.79333,410.526083,2.0605,11447.895,410.722667,2.053012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,19:30:00,183.812,11815.21333,410.168383,2.066023,11825.76833,410.162983,2.067039,11775.23167,410.2363,2.063532,11683.57,410.383667,2.056486,11636.07333,410.5533,2.051026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,20:00:00,183.833,11915.88833,409.426433,2.056249,11857.135,409.550683,2.056642,11793.06167,409.58115,2.056309,11679.71167,409.832633,2.048476,11619.19667,410.0638,2.043518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,20:30:00,183.854,11974.89667,410.121167,2.046908,11893.69833,410.166033,2.043999,11850.45333,410.322917,2.040421,11798.09,410.472333,2.039357,11714.98833,410.513417,2.031335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,21:00:00,183.874,12024.64833,411.312733,2.057561,11968.66333,411.1036,2.056097,11931.165,410.9953,2.051342,11855.085,411.0289,2.047298,11810.71667,410.931783,2.041206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,21:30:00,183.895,11596.07833,413.48265,2.067817,11557.27167,413.213733,2.069516,11538.37167,413.0606,2.066722,11504.87167,412.552683,2.058525,11501.06167,412.1754,2.049158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,22:00:00,183.916,12423.30333,413.3071,2.058782,12358.95167,413.303383,2.055907,12407.09167,413.157717,2.052448,12336.09333,413.277233,2.054188,12253.29167,413.060583,2.043361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,22:30:00,183.937,13458.44667,414.875767,2.127178,13355.62667,414.79735,2.127189,13406.83333,414.64795,2.118588,13278.99,414.367833,2.102091,13220.765,414.09515,2.087182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,23:00:00,183.958,12849.42667,419.222017,2.082747,12799.77333,417.82335,2.076112,12812.02333,416.5858,2.07057,12785.045,415.7698,2.066695,12772.02167,414.764233,2.053989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2024,23:30:00,183.979,12324.94,434.5919,2.421409,12304.45333,434.165533,2.436601,12417.34833,432.258683,2.397077,12392.795,430.531367,2.326668,12412.82167,427.337217,2.24706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2024,00:00:00,184,12302.295,440.35625,2.311121,12304.87833,438.52565,2.286161,12458.02333,435.94415,2.239109,12428.99,435.73576,2.198818,12482.01,432.5556,2.136693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2024,00:30:00,184.02,12273.52,425.8836,2.151035,12249.34667,424.0417,2.113909,12348.54,421.859833,2.075215,NaN,NaN,NaN,12390.49333,419.121283,2.036506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,01:00:00,184.041,12042.07,422.326833,2.16333,11990.1,421.624467,2.144979,12008.25833,420.981867,2.1324,NaN,NaN,NaN,11993.35333,420.193533,2.094575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,01:30:00,184.062,12172.795,434.596167,2.24715,12159.19667,434.4803,2.242468,12244.07667,433.822783,2.213667,NaN,NaN,NaN,12262.87167,432.294717,2.152922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,02:00:00,184.083,12639.92,427.4789,2.14966,12702.27333,426.780267,2.137738,12632.22167,425.906017,2.116334,NaN,NaN,NaN,12514.535,425.450233,2.082403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,02:30:00,184.104,11952.25333,420.518583,2.070825,12045.17167,420.5074,2.076261,11895.09,420.671767,2.086558,NaN,NaN,NaN,11892.96167,420.7465,2.05043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,03:00:00,184.124,11906.48667,420.529783,2.466304,11897.40667,420.82865,2.410891,12019.39167,420.802517,2.315143,NaN,NaN,NaN,12105.955,420.7801,2.159725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,03:30:00,184.145,12337.405,415.975517,2.126836,12310.20833,416.244483,2.131432,12380.25667,416.3678,2.121685,NaN,NaN,NaN,12390.42,417.03655,2.083046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,04:00:00,184.166,12822.76167,415.81485,2.060125,12837.145,416.068917,2.051465,12635.84333,416.3379,2.036262,NaN,NaN,NaN,12599.94,416.7713,2.021431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,04:30:00,184.187,12659.755,414.085067,2.040795,12582.60667,414.5894,2.03364,12564.97167,414.6716,2.027479,NaN,NaN,NaN,12442.09167,415.23205,2.017302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,05:00:00,184.208,13172.30833,409.88195,2.029747,13137.075,410.0239,2.024389,13083.98833,409.9193,2.023302,NaN,NaN,NaN,12799.18667,410.248083,2.015815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,05:30:00,184.229,12663.30667,411.3577,2.039464,12616.865,411.466033,2.037283,12542.405,411.735017,2.034548,NaN,NaN,NaN,12245.19833,412.157233,2.028675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,06:00:00,184.249,12229.73333,413.565717,2.031708,12189.04667,413.65915,2.027319,12154.075,413.562,2.024842,NaN,NaN,NaN,11972.98833,413.950533,2.016772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,06:30:00,184.27,13194.27667,404.815817,2.022249,13166.66667,405.309017,2.019798,13082.68,405.4024,2.016447,NaN,NaN,NaN,12875.255,406.291567,2.010816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,07:00:00,184.291,13394.08333,404.74485,2.018512,13188.37333,405.551833,2.015367,12965.405,406.186967,2.012673,NaN,NaN,NaN,12652.06,407.132183,2.006344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,07:30:00,184.312,12655.12167,407.199467,2.01741,12499.40167,407.655267,2.014683,12309.76,408.451033,2.010304,NaN,NaN,NaN,12002.12833,409.258033,2.003994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,08:00:00,184.333,12299.93333,407.4124,2.019802,12094.03667,408.23435,2.015909,11899.61333,408.944183,2.01138,NaN,NaN,NaN,11666.18,409.7138,2.005212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,08:30:00,184.354,12275.87167,406.6353,2.016558,12027.72333,407.4535,2.013951,11832.475,408.421167,2.009852,NaN,NaN,NaN,11576.665,409.119783,2.004132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,09:00:00,184.374,12580.85333,405.832333,2.013306,12272.72333,406.811683,2.010589,12056.23833,407.2371,2.007803,NaN,NaN,NaN,11748.81167,408.193817,2.003762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,09:30:00,184.395,12399.67,406.061167,2.012281,12136.24167,406.925967,2.009227,11940.915,407.442983,2.006318,NaN,NaN,NaN,11656.4,408.2433,2.001922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,10:00:00,184.416,12480.225,406.9004,2.009071,12216.79667,407.399633,2.006365,12033.355,408.041267,2.003541,NaN,NaN,NaN,11722.17,408.846967,1.999323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,10:30:00,184.437,12856.51667,404.963867,2.018889,12687.10333,405.337333,2.016991,12532.93,405.934867,2.014134,NaN,NaN,NaN,12303.835,406.278417,2.009719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,11:00:00,184.458,12837.61167,404.6051,2.013472,12695.05167,405.034633,2.011702,12558.47167,405.5575,2.007911,NaN,NaN,NaN,12337.48167,406.17745,2.002917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,11:30:00,184.479,13735.91333,403.439817,2.011366,13381.10333,404.1233,2.00871,13194.96,404.661133,2.006757,NaN,NaN,NaN,12915.035,405.620983,2.002857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,12:00:00,184.499,13004.41167,406.995417,2.001767,12725.34333,407.578017,1.999989,12516.15667,408.052383,1.997782,NaN,NaN,NaN,12294.79167,408.855333,1.994645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,12:30:00,184.52,13320.26333,406.730183,1.997584,13039.96667,407.346483,1.995971,12840.48833,407.966467,1.993789,NaN,NaN,NaN,12569.34,408.369833,1.991205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,13:00:00,184.541,13022.11,407.977667,1.993532,12770.42333,408.631233,1.991683,12650.49833,409.030867,1.989957,NaN,NaN,NaN,12424.09167,409.355783,1.987948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,13:30:00,184.562,13167.05833,408.683567,1.991026,13005.67833,409.1205,1.990144,12904.055,409.31845,1.988762,NaN,NaN,NaN,12776.25,409.434217,1.986675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,14:00:00,184.583,12638.58333,407.94775,1.992519,12537.89167,408.242833,1.991239,12368.33167,408.664867,1.989319,NaN,NaN,NaN,12252.06333,408.9599,1.986895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,14:30:00,184.604,12233.28,409.501433,1.991022,12143.195,409.7106,1.989211,12066.10833,410.020583,1.987123,NaN,NaN,NaN,11963.28833,410.450067,1.984882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,15:00:00,184.624,12225.13667,409.221333,1.990536,12118.435,409.792767,1.988714,12009.265,410.0131,1.98679,NaN,NaN,NaN,11911.07833,410.2073,1.984684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,15:30:00,184.645,11518.47,411.439817,1.994536,11414.905,411.5668,1.992206,11340.285,411.82825,1.99032,NaN,NaN,NaN,11222.26333,412.31005,1.986876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,16:00:00,184.666,11614.94167,412.362333,1.991242,11550.365,412.560283,1.989274,11470.32833,412.5939,1.987836,NaN,NaN,NaN,11396.56667,412.918817,1.98499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,16:30:00,184.687,11277.53667,413.119017,1.991275,11205.46667,413.39235,1.989893,11114.83167,413.434417,1.98813,NaN,NaN,NaN,11014.175,413.554117,1.985759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,17:00:00,184.708,11275.91833,412.7776,1.991633,11144.35833,413.444,1.98968,11027.99333,413.495617,1.98813,NaN,NaN,NaN,10922.8,413.62725,1.986197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,17:30:00,184.729,10943.85,413.035517,1.991655,10863.76,413.401783,1.990285,10778.22167,413.5015,1.98889,NaN,NaN,NaN,10650.81167,413.59185,1.986689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,18:00:00,184.749,10749.07,413.515533,1.992742,10665.30667,413.576667,1.991034,10591.60833,413.577217,1.989254,NaN,NaN,NaN,10492.895,413.6381,1.986913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,18:30:00,184.77,10481.38833,414.066167,1.997126,10394.11333,414.275433,1.994892,10343.56667,414.458533,1.992774,NaN,NaN,NaN,10232.42167,414.738733,1.98918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,19:00:00,184.791,10347.00833,414.9294,1.99718,10282.26167,414.9817,1.99508,10244.19,415.060167,1.992229,NaN,NaN,NaN,10169.845,415.194683,1.988687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,19:30:00,184.812,10421.65333,415.956833,1.998031,10374.655,416.024083,1.995868,10349.62333,416.147367,1.993354,NaN,NaN,NaN,10307.965,416.225833,1.989551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,20:00:00,184.833,10278.45167,416.535933,2.00142,10239.52,416.651733,1.998184,10211.54,416.760067,1.994601,NaN,NaN,NaN,10177.46167,416.804917,1.990114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,20:30:00,184.854,10164.72333,416.412633,2.005578,10106.73833,416.491083,2.002096,10080.96167,416.58075,1.998173,NaN,NaN,NaN,10021.93017,416.681633,1.993204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,21:00:00,184.874,10191.06383,416.3267,2.004386,10154.45033,416.3678,2.000325,10123.25317,416.483617,1.996888,NaN,NaN,NaN,10112.718,416.569533,1.991691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,21:30:00,184.895,10148.435,417.694117,2.003026,10079.87717,417.6194,2.000232,10074.16,417.62685,1.996806,NaN,NaN,NaN,9987.447333,417.537217,1.992278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,22:00:00,184.916,10336.39667,418.7701,2.000632,10289.47333,418.646817,1.998143,10314.98667,418.433833,1.995386,NaN,NaN,NaN,10281.55333,418.116283,1.991904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,22:30:00,184.937,10097.92583,418.938233,1.998977,10014.3075,418.919533,1.996701,10015.094,418.833617,1.994097,NaN,NaN,NaN,9958.753667,418.6655,1.990772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,23:00:00,184.958,9933.8715,419.225883,1.998969,9918.741167,419.11755,1.996548,9903.833,419.04655,1.994071,NaN,NaN,NaN,9900.658,418.979333,1.990189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/07/2024,23:30:00,184.979,10101.658,420.00675,1.998607,10029.02833,419.797517,1.996115,9980.273667,419.666733,1.993765,NaN,NaN,NaN,9918.367,419.416417,1.989565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,00:00:00,185,9768.475167,420.3729,2.001375,9724.613833,420.3094,1.997792,9723.157,420.313133,1.994755,NaN,NaN,NaN,9678.734667,420.298183,1.990316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,00:30:00,185.02,9927.296167,420.406483,2.001184,9892.924333,420.3206,1.99864,9855.376333,420.343017,1.995685,NaN,NaN,NaN,9837.2195,420.305667,1.990182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,01:00:00,185.041,9845.027333,420.95945,2.002504,9849.846833,420.697917,1.999335,9788.127167,420.6755,1.996104,NaN,NaN,NaN,9788.201833,420.473767,1.990425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,01:30:00,185.062,10041.65767,421.306883,2.011657,10032.6155,421.23215,2.005799,9993.7975,421.123817,2.000265,NaN,NaN,NaN,9988.195,420.94075,1.993514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,02:00:00,185.083,10225.81,420.3094,2.001416,10242.4,420.3094,1.997744,10144.81333,420.305667,1.994228,NaN,NaN,NaN,10160.98833,420.29445,1.989513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,02:30:00,185.104,10276.28333,420.35795,2.001711,10281.59,420.313133,1.998711,10169.395,420.328067,1.995356,NaN,NaN,NaN,10166.03167,420.3094,1.990283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,03:00:00,185.124,10083.57783,420.316867,2.001655,10071.0235,420.3094,1.998842,9962.939333,420.313133,1.99536,NaN,NaN,NaN,9911.006333,420.313133,1.990552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,03:30:00,185.145,9883.023833,420.414,2.002085,9872.973667,420.354217,1.999178,9808.115,420.316867,1.996163,NaN,NaN,NaN,9787.156,420.305667,1.990772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,04:00:00,185.166,10014.53367,420.24215,2.002298,10002.1675,420.230917,1.999264,9929.164167,420.279517,1.996096,NaN,NaN,NaN,9913.323,420.227183,1.991235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,04:30:00,185.187,10012.702,420.193583,2.006968,10001.45783,420.215983,2.002582,9895.465,420.25335,1.998622,NaN,NaN,NaN,9865.762833,420.234667,1.992744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,05:00:00,185.208,10107.03833,419.3305,2.008485,10100.16333,419.341683,2.004114,9991.521333,419.535983,1.999103,NaN,NaN,NaN,9954.1965,419.584533,1.991844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,05:30:00,185.229,9991.594667,419.248317,2.007046,9978.1075,419.285667,2.004783,9879.922333,419.379033,2.000725,NaN,NaN,NaN,9826.945,419.323033,1.994979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,06:00:00,185.249,10026.75167,419.214667,2.000101,10021.3725,419.308083,1.998084,9950.759,419.457517,1.994863,NaN,NaN,NaN,9906.672833,419.5061,1.990073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,06:30:00,185.27,10092.28167,418.941983,1.999402,10064.63483,418.9644,1.997149,9998.02,418.9756,1.993387,NaN,NaN,NaN,9922.924833,419.050283,1.988478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,07:00:00,185.291,10326.72,418.239567,2.003056,10273.37,418.441333,1.998599,10238.24833,418.601983,1.995782,NaN,NaN,NaN,10188.52333,418.9457,1.990664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,07:30:00,185.312,10500.37333,417.64555,1.997845,10424.79333,417.869683,1.995364,10359.225,418.418883,1.992524,NaN,NaN,NaN,10288.5,418.882183,1.988504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,08:00:00,185.333,10537.09833,418.105067,1.994777,10485.615,418.516033,1.992651,10418.96333,418.792517,1.990682,NaN,NaN,NaN,10369.16333,418.882183,1.98701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,08:30:00,185.354,10290.03333,417.794983,1.995741,10249.53333,417.9108,1.993966,10173.39367,418.2732,1.991508,NaN,NaN,NaN,10104.57367,418.658017,1.987686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,09:00:00,185.374,10682.695,416.763817,1.995588,10602.555,417.148633,1.993443,10581.22333,417.477417,1.990511,NaN,NaN,NaN,10512.74333,417.679167,1.986804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,09:30:00,185.395,10579.46667,416.741417,1.998476,10508.25667,417.137433,1.996301,10428.41667,417.4438,1.993208,NaN,NaN,NaN,10336.695,417.73895,1.988687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,10:00:00,185.416,10413.80833,416.662917,2.001532,10348.83833,417.036533,1.998364,10288.46333,417.36535,1.995143,NaN,NaN,NaN,10224.35167,417.57455,1.990268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,10:30:00,185.437,10268.88667,416.804917,1.997004,10234.775,417.193467,1.994348,10146.49167,417.514783,1.991377,NaN,NaN,NaN,10110.81333,417.753883,1.988112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,11:00:00,185.458,10319.32167,415.908283,1.997807,10277.29167,416.057717,1.996791,10179.33167,416.379017,1.993955,NaN,NaN,NaN,10121.94833,416.756367,1.991157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,11:30:00,185.479,10577.26333,415.1461,1.998035,10470.295,415.8485,1.995177,10388.85167,416.237033,1.992244,NaN,NaN,NaN,10264.02833,416.801167,1.987899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,12:00:00,185.499,10564.86,414.918183,2.001947,10475.53,415.362783,1.999066,10405.36667,415.732667,1.99644,NaN,NaN,NaN,10323.73167,416.278133,1.992551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,12:30:00,185.52,10896.88667,413.78615,2.0038,10723.11833,414.705233,1.999814,10598.48333,415.09005,1.995465,NaN,NaN,NaN,10506.53833,415.7775,1.990279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,13:00:00,185.541,11269.755,413.441513,2.0009,11092.32875,413.999125,1.997196,10910.50125,414.56235,1.993592,NaN,NaN,NaN,10769.0825,415.173212,1.989406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,13:30:00,185.562,11247.74167,413.031467,1.996743,11168.27333,413.554533,1.994449,10845.885,414.510983,1.991276,NaN,NaN,NaN,10652.16833,415.030267,1.986924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,14:00:00,185.583,11213.405,412.96795,1.995338,11168.645,413.42375,1.993399,10829.56167,414.309217,1.9906,NaN,NaN,NaN,10640.66333,414.951817,1.986554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,14:30:00,185.604,11046.21667,413.535833,1.995128,10955.05833,414.2569,1.992733,10765.89833,414.742583,1.991037,NaN,NaN,NaN,10590.75167,415.235783,1.987421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,15:00:00,185.624,10704.43667,414.170983,1.996301,10657.73833,414.264367,1.993473,10536.01667,414.679083,1.991389,NaN,NaN,NaN,10439.40167,415.243233,1.987582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,15:30:00,185.645,10863.595,413.931867,1.99619,10789.95833,414.09625,1.994194,10715.75833,414.320417,1.992098,NaN,NaN,NaN,10623.73833,414.992933,1.988351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,16:00:00,185.666,10901.36833,413.502233,1.998517,10827.88,413.7899,1.995259,10734.84833,414.24945,1.992517,NaN,NaN,NaN,10650.37833,414.89205,1.988232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,16:30:00,185.687,11023.27833,413.154767,1.995267,10900.92,413.54705,1.99289,10770.60167,413.745083,1.990477,NaN,NaN,NaN,10637.78667,414.664167,1.986876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,17:00:00,185.708,10510.79667,413.8796,1.996085,10437.34833,414.189667,1.993765,10372.45,414.4736,1.991706,NaN,NaN,NaN,10284.58,414.8771,1.988497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,17:30:00,185.729,10497.31167,414.921933,1.995752,10426.625,415.00785,1.99354,10350.40833,415.153567,1.991138,NaN,NaN,NaN,10260.06833,415.69905,1.987608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,18:00:00,185.749,10442.05333,414.462383,1.994381,10352.79833,414.899533,1.992685,10266.75667,415.000383,1.990746,NaN,NaN,NaN,10160.765,415.40015,1.987294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,18:30:00,185.77,10335.27667,414.1822,1.998726,10264.70333,414.40635,1.996275,10209.67,414.611833,1.993458,NaN,NaN,NaN,10146.30667,414.858417,1.990294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,19:00:00,185.791,10434.73167,413.849667,1.999059,10370.47333,414.215817,1.996761,10335.87167,414.443733,1.994486,NaN,NaN,NaN,10265.11333,414.690283,1.99081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,19:30:00,185.812,10475.67667,413.726383,1.999668,10422.02833,413.8833,1.998304,10363.445,414.253183,1.995028,NaN,NaN,NaN,10278.3,414.779967,1.990279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,20:00:00,185.833,10455.24167,413.939333,2.003366,10393.335,414.290533,2.000392,10343.60667,414.705233,1.996578,NaN,NaN,NaN,10258.125,414.921933,1.990301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,20:30:00,185.854,10570.12667,414.563267,2.007099,10520.73333,414.757533,2.004128,10493.16167,414.768767,2.000452,NaN,NaN,NaN,10430.43333,414.936867,1.993148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,21:00:00,185.874,10597.47333,414.948067,2.008216,10539.64,414.970483,2.004006,10494.805,415.060133,2.000232,NaN,NaN,NaN,10429.27667,415.13115,1.993754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,21:30:00,185.895,10531.46,415.867167,2.009146,10478.555,415.926933,2.004566,10455.54,415.979267,2.000807,NaN,NaN,NaN,10402.93667,415.971783,1.993862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,22:00:00,185.916,10557.94667,416.913267,2.004771,10522.30333,416.920733,2.002186,10495.40667,416.939417,1.998252,NaN,NaN,NaN,10461.63167,416.890833,1.992427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,22:30:00,185.937,10483.86,417.929483,2.011451,10449.18833,417.787517,2.006083,10436.00167,417.746417,2.000583,NaN,NaN,NaN,10401.855,417.6829,1.992532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,23:00:00,185.958,10373.72,419.3268,2.020493,10354.36833,419.222183,2.016002,10368.67667,419.102617,2.010394,NaN,NaN,NaN,10361.765,418.874733,1.9983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2024,23:30:00,185.979,10499.105,420.432683,2.020399,10491.07167,420.309383,2.015456,10476.94833,420.167417,2.010102,NaN,NaN,NaN,10464.28333,419.875983,2.001618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,00:00:00,186,10630.50333,421.762683,2.048386,10603.93833,421.934567,2.04898,10598.33333,421.88225,2.047015,NaN,NaN,NaN,10544.27167,421.090217,2.023097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,00:30:00,186.02,10660.725,431.177633,2.160656,10627.885,430.957217,2.161077,10621.23667,430.3258,2.150183,NaN,NaN,NaN,10555.78167,428.506333,2.099264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,01:00:00,186.041,10854.03,436.471667,2.372484,10813.945,435.65345,2.355955,10794.365,434.319683,2.314724,NaN,NaN,NaN,10668.76,430.333283,2.166559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,01:30:00,186.062,10982.96333,440.77935,2.340328,10943.92333,439.908867,2.323145,10929.95,437.01715,2.263413,NaN,NaN,NaN,10825.75,431.547483,2.124016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,02:00:00,186.083,10985.355,435.87015,2.488717,10966.97333,434.315917,2.418318,10947.695,433.56125,2.368718,NaN,NaN,NaN,10863.63333,431.353233,2.21379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,02:30:00,186.104,11117.12667,447.489367,2.726523,11101.28333,446.600167,2.712434,11129.64333,444.90025,2.66639,NaN,NaN,NaN,11075.73,440.708383,2.442992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,03:00:00,186.124,11057.30833,427.206183,2.371266,11046.44,426.148867,2.325309,10955.505,423.839967,2.234694,NaN,NaN,NaN,10893.74833,422.457617,2.137021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,03:30:00,186.145,10681.535,417.32425,2.105668,10721.58667,418.004183,2.102324,10698.23667,418.568333,2.094796,NaN,NaN,NaN,10709.36833,419.270717,2.050938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,04:00:00,186.166,11216.46667,411.3353,2.375876,11196.33,412.26185,2.354005,11060.975,413.70395,2.329269,NaN,NaN,NaN,11108.72167,415.489817,2.290383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,04:30:00,186.187,10994.65667,415.583217,2.007685,10942.53833,416.173517,2.007196,10847.27,416.562083,2.005791,NaN,NaN,NaN,10771.61333,416.909517,2.004644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,05:00:00,186.208,11022.34333,415.325433,2.022357,10942.27667,415.702783,2.019708,10887.95667,416.308033,2.01784,NaN,NaN,NaN,10824.06667,416.472417,2.01336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,05:30:00,186.229,11026.11667,415.370267,2.013835,10917.50833,415.7364,2.012826,10872.71333,416.237033,2.009176,NaN,NaN,NaN,10774.37833,416.913283,2.001879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,06:00:00,186.249,11104.46167,414.070117,2.013476,11047.52167,414.843467,2.008623,10952.66167,415.557083,2.002724,NaN,NaN,NaN,10907.49667,416.281867,1.99415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,06:30:00,186.27,11118.91833,413.827267,1.995879,11020.92333,414.6716,1.99545,10936.04,415.232033,1.994112,NaN,NaN,NaN,10881.64167,415.904517,1.992408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,07:00:00,186.291,11285.175,412.956767,1.99814,11197.49,413.580667,1.998405,11098.15,414.391417,1.998207,NaN,NaN,NaN,11023.83667,414.977983,1.997822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,07:30:00,186.312,11271.835,413.337817,2.006105,11153.36667,414.171,2.004214,11026.30167,414.750067,2.001894,NaN,NaN,NaN,10940.97333,415.370267,1.999548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,08:00:00,186.333,11421.87833,412.706433,2.005952,11311.58667,413.434967,2.00637,11181.685,413.99165,2.005567,NaN,NaN,NaN,11071.435,414.787417,2.002156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,08:30:00,186.354,11310.24667,412.459833,2.012796,11252.93333,412.71015,2.013136,11106.70333,413.3565,2.010521,NaN,NaN,NaN,10928.04333,414.19715,2.002354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,09:00:00,186.374,11330.045,413.255617,2.014425,11239.97,413.5732,2.015154,11157.7,413.81605,2.015169,NaN,NaN,NaN,10978.145,414.765017,2.008668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,09:30:00,186.395,11456.215,412.6728,2.013973,11376.37333,412.95675,2.013861,11274.08,413.270567,2.012819,NaN,NaN,NaN,11068.07,414.040217,2.007341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,10:00:00,186.416,11409.885,411.077483,2.011515,11358.365,411.282967,2.011873,11279.72,411.604283,2.011339,NaN,NaN,NaN,11112.19667,412.2805,2.004965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,10:30:00,186.437,11770.41833,409.601717,2.015617,11684.78833,410.195767,2.015019,11536.83833,410.603,2.013189,NaN,NaN,NaN,11308.975,410.984083,2.007809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,11:00:00,186.458,11851.26667,408.432367,2.020235,11769.635,408.925517,2.018838,11625.72,409.358883,2.017351,NaN,NaN,NaN,11394.64333,409.923033,2.012254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,11:30:00,186.479,12274.09667,407.96095,2.021098,12113.80333,408.21445,2.019332,11904.53,408.640933,2.018016,NaN,NaN,NaN,11592.42333,409.542583,2.013697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,12:00:00,186.499,11903.21667,407.6082,2.022889,11777.745,407.992217,2.020947,11612.73167,408.393733,2.01895,NaN,NaN,NaN,11389.275,409.048083,2.015281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,12:30:00,186.52,12034.78167,406.820867,2.031351,11936.26,407.134717,2.032349,11795.81333,407.4879,2.033297,NaN,NaN,NaN,11528.28167,408.172717,2.025158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,13:00:00,186.541,12184.48167,406.854033,2.039581,12098.05333,407.104167,2.037351,11925.01833,407.72785,2.034404,NaN,NaN,NaN,11669.93,408.228283,2.027569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,13:30:00,186.562,11862.52333,406.980433,2.021663,11776.62167,407.361417,2.020501,11630.25333,407.805867,2.018268,NaN,NaN,NaN,11387.265,408.306333,2.011653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,14:00:00,186.583,12080.63833,406.267083,2.027664,11998.245,406.539733,2.029031,11889.78667,406.767533,2.028796,NaN,NaN,NaN,11677.425,407.62285,2.021225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,14:30:00,186.604,11844.56,407.312833,2.033621,11733.67333,407.637783,2.032124,11604.10833,407.944033,2.032676,NaN,NaN,NaN,11321.87,408.578967,2.024897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,15:00:00,186.624,11547.75167,408.87775,2.028019,11519.55333,409.00475,2.029961,11460.72833,409.344583,2.027369,NaN,NaN,NaN,11250.57333,409.42675,2.018771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,15:30:00,186.645,12273.205,406.595767,2.039216,12201.38333,406.77505,2.035481,12112.19667,407.0701,2.035127,NaN,NaN,NaN,11975.65333,407.634067,2.028598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,16:00:00,186.666,12378.865,406.15505,2.02465,12299.385,406.431433,2.026025,12122.43167,406.715233,2.024153,NaN,NaN,NaN,11873.24167,407.454783,2.015855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,16:30:00,186.687,12309.91667,406.479983,2.035127,12258.37667,406.65555,2.035231,12185.32333,406.8161,2.036068,NaN,NaN,NaN,11971.095,407.31285,2.026417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,17:00:00,186.708,12851.72833,404.967383,2.037916,12824.27667,405.206417,2.037248,12758.50667,405.550017,2.035705,NaN,NaN,NaN,12599.74333,405.8077,2.026114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,17:30:00,186.729,13055.72667,405.071983,2.02403,12966.20167,405.363283,2.024101,12902.11333,405.490267,2.021584,NaN,NaN,NaN,12687.21167,405.871217,2.014536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,18:00:00,186.749,12711.375,407.073833,2.034813,12659.98167,407.129867,2.033711,12568.51667,407.409967,2.030816,NaN,NaN,NaN,12414.75167,407.66765,2.023261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,18:30:00,186.77,12052.25333,410.25585,2.039978,12026.29333,410.293217,2.041356,11937.96833,410.509817,2.040284,NaN,NaN,NaN,11825.88333,410.524767,2.031022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,19:00:00,186.791,11484.22167,410.2932,2.038663,11457.855,410.2932,2.036915,11377.66833,410.311883,2.03293,NaN,NaN,NaN,11286.725,410.3903,2.024538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,19:30:00,186.812,11989.28333,408.832917,2.033909,11956.26833,409.049533,2.032979,11916.93833,409.202667,2.030021,NaN,NaN,NaN,11832.27167,409.393133,2.023287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,20:00:00,186.833,12248.51833,408.085967,2.048904,12218.48833,408.1532,2.047832,12218.11667,408.209217,2.046197,NaN,NaN,NaN,12136.24667,408.373533,2.036471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,20:30:00,186.854,12665.36167,407.858167,2.041308,12644.55833,407.977683,2.040086,12639.51667,408.026233,2.039743,NaN,NaN,NaN,12591.075,408.0673,2.031653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,21:00:00,186.874,13060.76833,407.891767,2.038212,13042.765,407.902983,2.037562,13022.33667,408.018767,2.03603,NaN,NaN,NaN,12968.21833,408.063567,2.028079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,21:30:00,186.895,13368.9,407.670117,2.02852,13340.32,407.7422,2.027898,13327.045,407.79895,2.024421,NaN,NaN,NaN,13267.86333,408.038567,2.016423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,22:00:00,186.916,13417.46833,408.3716,2.0222,13382.96833,408.373733,2.022009,13327.48167,408.402833,2.019319,NaN,NaN,NaN,13256.96667,408.4055,2.012501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,22:30:00,186.937,12933.04333,410.483033,2.026338,12867.46167,410.495933,2.024543,12870.39833,410.497433,2.024322,NaN,NaN,NaN,12781.14333,410.552783,2.016167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,23:00:00,186.958,12656.595,411.934317,2.027637,12661.12167,411.900917,2.029256,12598.68333,411.91175,2.028353,NaN,NaN,NaN,12553.03667,411.755017,2.020038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/07/2024,23:30:00,186.979,12440.75167,413.597233,2.045361,12418.32833,413.519667,2.043549,12375.885,413.378783,2.041197,NaN,NaN,NaN,12323.04333,413.148033,2.029486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,00:00:00,187,12517.55333,414.1969,2.030209,12476.645,413.946633,2.027706,12498.38833,413.778533,2.024598,NaN,NaN,NaN,12454.305,413.703833,2.014409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,00:30:00,187.02,12748.07833,415.852233,2.01849,12731.41333,415.796183,2.017347,12720.39167,415.661683,2.016132,NaN,NaN,NaN,12692.81833,415.418833,2.0068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,01:00:00,187.041,12723.79167,415.105,2.031593,12722.485,414.9705,2.028069,12705.52167,414.9294,2.025126,NaN,NaN,NaN,12680.415,414.9294,2.014336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,01:30:00,187.062,12886.04833,414.708967,2.027733,12861.505,414.716433,2.030311,12890.27333,414.544567,2.028652,NaN,NaN,NaN,12866.73667,414.432517,2.020836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,02:00:00,187.083,13131.36,414.9294,2.051364,13119.51667,414.9294,2.047658,13118.32333,414.869617,2.047235,NaN,NaN,NaN,13106.81667,414.90325,2.035688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,02:30:00,187.104,13321.52833,415.919483,2.058067,13320.03333,415.882133,2.06144,13309.235,415.874617,2.062019,NaN,NaN,NaN,13299.52,416.03905,2.049634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,03:00:00,187.124,13312.59833,417.301833,2.051521,13308.18833,417.320517,2.048528,13287.90167,417.305567,2.044426,NaN,NaN,NaN,13269.93167,417.372817,2.035538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,03:30:00,187.145,13079.13167,418.385283,2.053045,13054.84333,418.400233,2.053333,13030.22333,418.38155,2.052448,NaN,NaN,NaN,12978.25667,418.51605,2.042936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,04:00:00,187.166,12939.47667,419.04285,2.071599,12932.00333,419.00175,2.069809,12901.48167,418.9756,2.064074,NaN,NaN,NaN,12877.19667,418.9644,2.052701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,04:30:00,187.187,12940.11167,418.941967,2.050053,12937.085,418.923283,2.050023,12915.415,418.859767,2.049862,NaN,NaN,NaN,12901.145,418.8523,2.041187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,05:00:00,187.208,13018.79167,419.1213,2.068195,13001.53333,419.169867,2.066219,12985.35667,419.19975,2.066678,NaN,NaN,NaN,12949.45167,419.431367,2.057984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,05:30:00,187.229,13074.05,420.107633,2.077599,13056.41667,420.178633,2.0778,13043.825,420.1861,2.076268,NaN,NaN,NaN,13009.07833,420.260817,2.065651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,06:00:00,187.249,13179.48333,420.380383,2.082359,13143.09333,420.436383,2.077744,13123.18,420.544767,2.072032,NaN,NaN,NaN,13077.075,420.944517,2.062654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,06:30:00,187.27,13323.05833,419.80875,2.074826,13252.29833,419.831167,2.071725,13287.08167,419.7826,2.067634,NaN,NaN,NaN,13142.12333,419.932033,2.054924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,07:00:00,187.291,13790.93,417.794983,2.070773,13695.325,417.888383,2.071856,13678.99667,417.944433,2.069148,NaN,NaN,NaN,13534.48333,418.205967,2.056396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,07:30:00,187.312,14012.74,416.662933,2.054644,13985.355,416.846017,2.056187,13928.605,417.01415,2.053333,NaN,NaN,NaN,13857.32,417.275667,2.043111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,08:00:00,187.333,14221.10167,415.788717,2.040264,14223.53167,416.0689,2.039655,14080.32667,416.330433,2.038082,NaN,NaN,NaN,14016.36333,416.591967,2.030875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,08:30:00,187.354,14267.76667,413.6666,2.040279,14263.65667,413.8011,2.039132,14010.42333,414.372733,2.036464,NaN,NaN,NaN,13887.99167,414.895783,2.028361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,09:00:00,187.374,14379.69667,410.905617,2.030972,14311.66333,411.271767,2.030707,14035.195,412.093717,2.028148,NaN,NaN,NaN,13769.14833,412.7326,2.02149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,09:30:00,187.395,14223.94167,409.254283,2.033551,14202.27333,409.650317,2.032209,13961.55833,410.102367,2.02959,NaN,NaN,NaN,13658.635,411.159683,2.024274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,10:00:00,187.416,13740.94167,408.4473,2.04295,13777.48,408.645333,2.043268,13596.46667,408.918033,2.042356,NaN,NaN,NaN,13361.91667,409.885667,2.034044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,10:30:00,187.437,13339.42333,408.33525,2.03791,13320.595,408.626633,2.036905,13114.81167,409.295367,2.036782,NaN,NaN,NaN,12864.96333,410.136817,2.027274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,11:00:00,187.458,12622.74333,408.366433,2.026343,12516.47,408.8822,2.025949,12354.325,409.460983,2.025238,NaN,NaN,NaN,12088.09,410.2221,2.018177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,11:30:00,187.479,12273.365,409.270267,2.018706,12169.98333,409.53715,2.019014,12078.65167,409.84705,2.018923,NaN,NaN,NaN,11820.34833,410.60865,2.010924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,12:00:00,187.499,12057.66667,408.076067,2.014393,11938.66,408.329633,2.014686,11795.07167,409.158083,2.012248,NaN,NaN,NaN,11533.14167,409.747917,2.006371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,12:30:00,187.52,11899.61167,409.012283,2.009797,11792.31167,409.247583,2.008826,11672.49833,409.621067,2.007131,NaN,NaN,NaN,11429.285,410.62195,2.001794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,13:00:00,187.541,12018.15167,408.343667,2.01507,11947.86667,408.6761,2.014854,11848.29167,409.165317,2.013001,NaN,NaN,NaN,11648.10833,409.617233,2.006241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,13:30:00,187.562,11982.71,409.2363,2.017498,11904.69167,409.36325,2.016695,11808.48,409.5612,2.014824,NaN,NaN,NaN,11638.13667,410.080333,2.008363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,14:00:00,187.583,11962.28,407.9067,2.03215,11868.42333,408.220433,2.031926,11707.305,409.034617,2.030865,NaN,NaN,NaN,11521.01167,409.449167,2.020254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,14:30:00,187.604,11619.645,407.522,2.025905,11519.18,407.936583,2.023392,11369.82333,408.63125,2.019604,NaN,NaN,NaN,11158.35833,409.419267,2.009599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,15:00:00,187.624,11759.92667,407.409967,2.013027,11653.29667,407.7461,2.012333,11548.83667,408.1084,2.011238,NaN,NaN,NaN,11340.02167,408.944967,2.003989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,15:30:00,187.645,12042.65333,406.65925,2.023881,11971.76833,407.1448,2.023253,11831.41167,407.480933,2.020751,NaN,NaN,NaN,11618.37667,408.496783,2.011254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,16:00:00,187.666,11955.145,406.1924,2.04027,11880.26333,406.610717,2.040744,11742.11167,407.167183,2.038156,NaN,NaN,NaN,11519.03167,407.914167,2.026716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,16:30:00,187.687,11787.715,406.8572,2.043668,11742.075,407.025283,2.043142,11645.67667,407.61165,2.039956,NaN,NaN,NaN,11454.755,408.149483,2.029349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,17:00:00,187.708,11871.41167,406.64055,2.024105,11789.58333,406.733917,2.023026,11661.47667,407.22325,2.020411,NaN,NaN,NaN,11485.045,408.052367,2.013722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,17:30:00,187.729,12039.73833,406.371667,2.032411,11965.37833,406.610683,2.03001,11816.885,407.19335,2.023784,NaN,NaN,NaN,11615.35167,407.947783,2.015358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,18:00:00,187.749,11925.26833,406.77875,2.030447,11848.51833,406.920683,2.029647,11752.56833,407.19335,2.029636,NaN,NaN,NaN,11523.58833,407.865617,2.020135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,18:30:00,187.77,12027.52667,406.6331,2.037506,11982.74667,406.718983,2.036722,11920.56333,406.7227,2.034253,NaN,NaN,NaN,11770.27167,407.062617,2.021453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,19:00:00,187.791,12156.93833,406.838517,2.02725,12098.86167,406.868417,2.026499,12016.61833,407.174683,2.022361,NaN,NaN,NaN,11860.17167,407.772267,2.012408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,19:30:00,187.812,12128.81833,407.548167,2.023048,12080.86167,407.708767,2.022245,12020.13333,407.9291,2.020292,NaN,NaN,NaN,11866.37,408.16815,2.011093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,20:00:00,187.833,11968.33,409.34085,2.020273,11895.57667,409.4417,2.018664,11821.10333,409.65455,2.018969,NaN,NaN,NaN,11697.92833,410.020567,2.012098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,20:30:00,187.854,11827.75333,411.073783,2.06152,11780.58333,411.111133,2.056075,11723.73833,411.141033,2.050704,NaN,NaN,NaN,11604.48167,411.305367,2.037229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,21:00:00,187.874,11870.77667,411.992583,2.057319,11816.84833,412.015,2.052945,11756.37833,412.007533,2.04722,NaN,NaN,NaN,11673.17,412.085967,2.037113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,21:30:00,187.895,11829.61833,412.0897,2.033113,11800.115,412.085967,2.032748,11764.11167,412.067283,2.028172,NaN,NaN,NaN,11686.20167,412.093433,2.017188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,22:00:00,187.916,11921.97667,412.607767,2.031992,11890.39667,412.599983,2.031519,11871.03333,412.620683,2.028018,NaN,NaN,NaN,11813.01833,412.601883,2.015329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,22:30:00,187.937,11567.44167,414.7352,2.034746,11557.24,414.6702,2.033293,11533.06667,414.545617,2.030406,NaN,NaN,NaN,11484.97333,414.166917,2.016364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,23:00:00,187.958,11608.68167,414.895067,2.033857,11583.31,414.80295,2.032182,11551.38,414.478383,2.028389,NaN,NaN,NaN,11491.36833,414.016133,2.016061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/07/2024,23:30:00,187.979,11460.54333,416.371367,2.032776,11437.045,416.319117,2.033161,11381.41167,416.296717,2.027385,NaN,NaN,NaN,11312.48333,416.106183,2.014466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,00:00:00,188,11387.955,418.086383,2.069103,11361.95167,417.8174,2.067418,11339.83333,417.6418,2.061691,NaN,NaN,NaN,11286.22,417.51105,2.041889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,00:30:00,188.02,11720.50333,417.455,2.113091,11693.08333,417.406433,2.109897,11677.725,417.159833,2.107356,NaN,NaN,NaN,11642.905,416.842267,2.085164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,01:00:00,188.041,11553.42667,417.593233,2.085459,11544.945,417.540933,2.089506,11511.91833,417.559617,2.085844,NaN,NaN,NaN,11456.92333,417.447533,2.059826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,01:30:00,188.062,11630.91333,418.3143,2.05272,11605.21,418.049033,2.051073,11591.15833,417.8174,2.047194,NaN,NaN,NaN,11536.57833,417.727733,2.032355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,02:00:00,188.083,11644.96167,417.589517,2.050673,11641.22333,417.563367,2.048543,11584.06167,417.55215,2.041799,NaN,NaN,NaN,11540.985,417.5372,2.025458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,02:30:00,188.104,11444.10833,416.831067,2.03896,11421.91667,416.801183,2.038945,11397.51667,416.789983,2.03562,NaN,NaN,NaN,11340.955,416.917,2.023493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,03:00:00,188.124,11675.67333,417.380267,2.02944,11628.71,417.395217,2.028279,11610.44167,417.428833,2.026762,NaN,NaN,NaN,11564.97,417.540933,2.019129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,03:30:00,188.145,12076.21667,415.81485,2.044086,12055.855,415.8709,2.044411,12023.12667,415.964317,2.041859,NaN,NaN,NaN,11958.68,416.356583,2.029934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,04:00:00,188.166,12232.235,415.400167,2.043664,12195.77167,415.59445,2.043664,12183.33,415.83355,2.042054,NaN,NaN,NaN,12109.84167,416.147367,2.031817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,04:30:00,188.187,12296.87,416.58075,2.039528,12254.09167,416.74515,2.038927,12214.22667,416.94315,2.037144,NaN,NaN,NaN,12147.53833,417.384017,2.028992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,05:00:00,188.208,12232.64333,416.442533,2.049854,12187.92667,416.591967,2.048487,12161.10167,416.696583,2.046914,NaN,NaN,NaN,12093.925,416.8759,2.040302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,05:30:00,188.229,12834.005,416.7713,2.075248,12773.07,416.8647,2.075435,12807.48167,416.905783,2.074883,NaN,NaN,NaN,12735.07333,417.014167,2.062497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,06:00:00,188.249,13047.075,416.49855,2.079433,13022.45333,416.4724,2.075697,13017.52167,416.535917,2.07013,NaN,NaN,NaN,12979.19167,416.5434,2.059434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,06:30:00,188.27,12960.51,417.249517,2.085287,12948.33,417.2682,2.084186,12919.22667,417.29435,2.080139,NaN,NaN,NaN,12865.24167,417.313033,2.070855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,07:00:00,188.291,12841.17833,417.664217,2.094273,12820.63,417.645533,2.094531,12740.60333,417.660483,2.094646,NaN,NaN,NaN,12674.51167,417.709067,2.082381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,07:30:00,188.312,11810.32167,415.411367,2.052395,11812.26167,415.568283,2.049604,11619.74167,415.66915,2.044871,NaN,NaN,NaN,11551.52167,415.97925,2.034462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,08:00:00,188.333,11539.60167,412.594333,2.035254,11519.50333,412.859617,2.036479,11331.09167,413.117417,2.034234,NaN,NaN,NaN,11180.64,413.767483,2.024898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,08:30:00,188.354,11117.8,411.761183,2.008534,10983.11333,412.280517,2.006751,10754.69,412.803567,2.0038,NaN,NaN,NaN,10561.75667,413.5321,2.000729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,09:00:00,188.374,9797.692167,415.392683,2.00235,9733.841833,415.407617,2.000882,9623.104,415.624333,1.999133,NaN,NaN,NaN,9508.519167,415.994183,1.996104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,09:30:00,188.395,9565.307,412.9717,2.000094,9485.691333,413.24815,1.999264,9391.765833,413.393883,1.997168,NaN,NaN,NaN,9249.271667,414.215833,1.993895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,10:00:00,188.416,10009.48883,410.584333,2.028204,9853.247667,411.34275,2.025196,9733.4305,411.764933,2.027076,NaN,NaN,NaN,9598.035167,412.400067,2.022585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,10:30:00,188.437,9862.7745,412.205783,1.996981,9673.242,412.8596,1.996694,9499.626333,413.203333,1.99616,NaN,NaN,NaN,9303.071333,413.72265,1.994127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,11:00:00,188.458,9181.686,413.44245,1.991956,9071.807833,413.633,1.991796,8952.066167,414.275583,1.990922,NaN,NaN,NaN,8830.5315,414.914467,1.989961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,11:30:00,188.479,9516.514,411.948017,1.992786,9381.379833,412.497217,1.992042,9229.395833,413.106217,1.991501,NaN,NaN,NaN,9086.640167,413.662883,1.990959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,12:00:00,188.499,9246.918,413.1062,1.99001,9118.770333,413.543317,1.990746,8970.336,413.741333,1.990544,NaN,NaN,NaN,8791.900167,414.6903,1.989558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,12:30:00,188.52,9818.762333,411.395067,1.993033,9539.752333,412.1311,1.992909,9380.483333,412.855867,1.99218,NaN,NaN,NaN,9122.842167,413.528383,1.990742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,13:00:00,188.541,9951.986833,411.9451,1.993639,9671.438333,412.718617,1.99289,9442.764167,413.32415,1.990661,NaN,NaN,NaN,9268.807667,413.552033,1.989077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,13:30:00,188.562,9969.465667,411.75135,1.995042,9708.816333,412.285933,1.992987,9562.312833,412.779183,1.991861,NaN,NaN,NaN,9370.699833,413.0786,1.989317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,14:00:00,188.583,10505.33667,410.3533,2.002436,10283.27,410.934917,1.999383,10087.91817,411.711033,1.995626,NaN,NaN,NaN,9849.465167,412.278067,1.99008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,14:30:00,188.604,10684.935,409.845217,2.002922,10441.68333,410.457667,1.999527,10218.64167,411.040283,1.996102,NaN,NaN,NaN,9940.321,411.959067,1.990541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,15:00:00,188.624,10374.49317,411.062583,2.000777,10067.2635,411.805833,1.997352,9810.122333,412.21295,1.993961,NaN,NaN,NaN,9569.861333,412.918833,1.98986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,15:30:00,188.645,9971.765833,411.00285,1.992968,9657.667833,411.865583,1.991713,9498.749833,412.407167,1.991168,NaN,NaN,NaN,9361.906,412.80305,1.989379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,16:00:00,188.666,10081.30867,410.789933,2.007395,9905.099667,411.126067,2.005573,9786.182333,411.566817,2.006775,NaN,NaN,NaN,9618.302,412.052367,2.010253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,16:30:00,188.687,11110.88667,409.172783,2.059776,10863.68,409.7965,2.056307,10680.63667,410.543467,2.048243,NaN,NaN,NaN,10371.80483,411.350183,2.032419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,17:00:00,188.708,10928.25667,410.49115,2.00105,10693.785,410.584517,1.997999,10563.62333,410.954283,1.994802,NaN,NaN,NaN,10344.13,411.607917,1.990286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,17:30:00,188.729,10920.48667,410.401567,1.997752,10735.13,410.97295,1.995115,10608.22,411.11115,1.992258,NaN,NaN,NaN,10384.65,411.521983,1.987597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,18:00:00,188.749,10964.44667,410.207317,2.007971,10902.41167,410.274567,2.004045,10823.27,410.62935,1.999649,NaN,NaN,NaN,10703.57167,411.05885,1.994062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,18:30:00,188.77,11374.53167,409.901067,2.002484,11210.19667,410.3007,1.998985,11057.25833,410.752567,1.99438,NaN,NaN,NaN,10897.18,410.958017,1.988243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,19:00:00,188.791,11481.04667,408.8516,2.005599,11359.77667,409.23255,2.002361,11233.35333,409.8301,1.999698,NaN,NaN,NaN,11134.26833,410.2372,1.994596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,19:30:00,188.812,11182,409.98695,1.999855,10985.80833,410.648,1.996128,10880.45,410.816083,1.993068,NaN,NaN,NaN,10668.385,411.14475,1.988098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,20:00:00,188.833,10800.93667,411.74235,2.004191,10718.84333,411.899217,2.00018,10694.53,412.022467,1.995537,NaN,NaN,NaN,10596.64167,412.097167,1.9897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,20:30:00,188.854,11007.32333,411.350183,2.004195,10964.52,411.619083,2.000505,10913.42833,411.723683,1.997823,NaN,NaN,NaN,10865.51,411.95525,1.992161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,21:00:00,188.874,11091.33167,410.852317,2.002356,11029.42167,410.917383,1.999081,10969.14333,411.053867,1.996671,NaN,NaN,NaN,10903.94833,411.521533,1.991613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,21:30:00,188.895,10792.52833,411.696617,2.002052,10744.94833,411.8621,1.999928,10714.495,411.96465,1.997515,NaN,NaN,NaN,10636.06167,412.1515,1.991748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,22:00:00,188.916,10687.36333,413.368483,2.020418,10614.81667,413.402417,2.020498,10648.71,413.346717,2.016289,NaN,NaN,NaN,10604.70667,413.22365,2.004081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,22:30:00,188.937,10654.89833,414.204567,2.019685,10640.43833,414.002817,2.015957,10656.61667,413.86085,2.011208,NaN,NaN,NaN,10661.62333,413.59185,2.000677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,23:00:00,188.958,10653.51333,415.02655,2.028066,10644.25167,415.056433,2.024576,10670.36667,415.131167,2.021329,NaN,NaN,NaN,10690.95167,414.189667,2.006676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/07/2024,23:30:00,188.979,10817.90167,415.956833,2.026317,10808.97333,415.6953,2.021288,10815.21167,415.303,2.01379,NaN,NaN,NaN,10832.99667,414.843467,2.001764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,00:00:00,189,10915.07833,416.797467,2.027513,10901.145,416.633067,2.02272,10889.935,416.513517,2.017026,NaN,NaN,NaN,10867.10833,416.065167,2.006299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,00:30:00,189.02,10930.47333,417.204683,2.019301,10913.135,417.044033,2.015445,10921.17167,416.980517,2.010372,NaN,NaN,NaN,10910.52333,416.416367,2.00142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,01:00:00,189.041,10770.71833,416.995467,2.024034,10768.96,416.808667,2.017949,10800.94167,416.618117,2.014082,NaN,NaN,NaN,10808.33833,416.07265,2.003288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,01:30:00,189.062,10333.22167,428.596,2.497138,10343.79333,427.837567,2.458358,10456.7,427.0343,2.389229,NaN,NaN,NaN,10480.42167,424.314433,2.23896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,02:00:00,189.083,10929.61333,428.461483,2.28438,10965.47833,428.016917,2.275794,10949.71333,427.1277,2.245423,NaN,NaN,NaN,10981.43333,424.441467,2.163857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,02:30:00,189.104,11083.055,415.553333,2.032986,11119.81833,415.41135,2.024703,11043.675,415.306733,2.014634,NaN,NaN,NaN,11126.72667,415.284333,2.001274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,03:00:00,189.124,10713.81667,415.852217,2.030554,10702.42333,415.87465,2.0278,10738.58667,416.053967,2.026881,NaN,NaN,NaN,10764.25167,416.210883,2.011171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,03:30:00,189.145,10885.78667,414.585683,2.06308,10942.57667,414.708967,2.059161,10877.56833,414.768767,2.053303,NaN,NaN,NaN,10928.41667,415.090067,2.032381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,04:00:00,189.166,10912.61333,413.491,2.029007,10903.795,413.550783,2.024535,10834.41667,413.7189,2.017396,NaN,NaN,NaN,10800.12,414.2868,2.010465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,04:30:00,189.187,10774.41667,413.345317,2.006744,10725.735,413.543317,2.002331,10667.04167,413.606817,1.998633,NaN,NaN,NaN,10626.355,413.674083,1.993178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,05:00:00,189.208,10850.33167,412.2805,2.007192,10774.415,412.717617,2.002914,10679.25833,413.330367,1.99845,NaN,NaN,NaN,10598.635,413.576933,1.992577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,05:30:00,189.229,10916.95,412.116983,2.004277,10812.46667,412.469633,2.00063,10704.14333,413.17275,1.997212,NaN,NaN,NaN,10563.75333,413.565433,1.991137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,06:00:00,189.249,10845.34667,412.085883,1.998808,10684.69667,412.852333,1.997161,10557.24667,413.462283,1.993984,NaN,NaN,NaN,10469.61,413.47905,1.989975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,06:30:00,189.27,10418.475,412.105567,1.987191,10252.34833,412.908483,1.987093,10078.75017,413.356517,1.986969,NaN,NaN,NaN,9984.817833,413.5133,1.987256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,07:00:00,189.291,10448.03167,411.34645,1.989573,10265.54833,412.13825,1.989733,10114.80933,412.747033,1.9892,NaN,NaN,NaN,9951.598,413.258667,1.989054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,07:30:00,189.312,10295.91,411.947783,1.986589,10149.8075,412.12705,1.986936,9990.477333,412.9599,1.986525,NaN,NaN,NaN,9818.301167,413.198917,1.986316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,08:00:00,189.333,10547.015,410.660333,1.994104,10377.87833,410.842083,1.993026,10215.95167,411.388433,1.991269,NaN,NaN,NaN,9986.454833,412.03345,1.988029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,08:30:00,189.354,10685.86,410.736133,1.99669,10473.02167,410.852683,1.994099,10265.09833,411.666083,1.991029,NaN,NaN,NaN,10031.3845,412.072183,1.987432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,09:00:00,189.374,10596.74,410.85475,1.98557,10315.74333,411.5967,1.985783,10077.06267,412.05865,1.985626,NaN,NaN,NaN,9832.46,412.737083,1.985429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,09:30:00,189.395,10374.76667,410.9255,1.986479,10118.05117,411.304483,1.986831,9915.354833,411.991783,1.986686,NaN,NaN,NaN,9748.611667,412.407917,1.986798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,10:00:00,189.416,10359.86333,410.659083,1.990574,10077.3335,410.87225,1.990508,9918.189167,411.449917,1.990393,NaN,NaN,NaN,9706.161167,412.1886,1.989097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,10:30:00,189.437,10505.96333,410.67085,1.990431,10280,410.76155,1.990772,10123.975,411.038417,1.991062,NaN,NaN,NaN,9873.388,412.0102,1.98896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,11:00:00,189.458,10406.53167,410.621683,1.991177,10159.36083,411.04,1.990401,9956.559833,411.398533,1.989926,NaN,NaN,NaN,9715.290333,412.093183,1.990076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,11:30:00,189.479,10301.065,410.050383,2.000071,10065.8435,410.681583,1.997897,9882.313333,411.189483,1.995458,NaN,NaN,NaN,9567.356,411.83555,1.990158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,12:00:00,189.499,10006.2735,410.99155,1.995981,9664.946667,411.988667,1.993411,9378.896167,412.294933,1.990838,NaN,NaN,NaN,9124.853167,413.157717,1.987596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,12:30:00,189.52,10425.51333,410.765733,1.997471,10055.2025,411.491217,1.995463,9733.572,412.076967,1.992682,NaN,NaN,NaN,9349.655667,412.761083,1.988741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,13:00:00,189.541,9965.2275,411.57765,1.988557,9645.313667,412.059633,1.988495,9371.213333,412.635883,1.987586,NaN,NaN,NaN,9054.5165,413.024,1.986431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,13:30:00,189.562,10183.0615,410.962117,1.993465,9830.6965,411.6498,1.992242,9565.224667,412.00365,1.99079,NaN,NaN,NaN,9248.854167,412.653083,1.98788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,14:00:00,189.583,9794.279167,412.019533,1.98808,9624.569,412.07585,1.988251,9424.575,412.3989,1.988313,NaN,NaN,NaN,9199.417333,413.002017,1.988326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,14:30:00,189.604,10325.66183,410.69725,1.998171,10142.76767,410.885683,1.99749,9966.769333,411.100983,1.997353,NaN,NaN,NaN,9658.923833,411.5996,1.994828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,15:00:00,189.624,10734.04667,409.853933,2.017725,10520.82,410.22345,2.016966,10342.50167,410.46975,2.015383,NaN,NaN,NaN,10038.586,410.734717,2.007848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,15:30:00,189.645,10636.91333,409.28175,2.020625,10464.23333,409.416167,2.019912,10265.495,409.9799,2.019937,NaN,NaN,NaN,9963.749833,410.636967,2.011713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,16:00:00,189.666,10613.13,409.02785,2.046495,10515.795,409.36385,2.039995,10336.43333,409.7447,2.035928,NaN,NaN,NaN,10006.42217,410.513783,2.024747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,16:30:00,189.687,10781.73333,409.045967,2.026905,10671.20667,409.355417,2.025354,10532.555,409.578483,2.022795,NaN,NaN,NaN,10237.9565,410.268617,2.0131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,17:00:00,189.708,11194.87,407.773833,2.027646,11063.22333,408.172233,2.026356,10945.48333,408.517383,2.024837,NaN,NaN,NaN,10607.81667,409.27485,2.014828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,17:30:00,189.729,10572.22367,409.353133,2.020684,10464.876,409.5972,2.021214,10194.77867,410.024117,2.019054,NaN,NaN,NaN,9841.1695,410.657033,2.013411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,18:00:00,189.749,10357.535,409.144633,2.041851,10254.69,409.439867,2.039485,10115.03283,409.651933,2.037547,NaN,NaN,NaN,9851.049833,410.34865,2.027312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,18:30:00,189.77,10944.60167,408.00035,2.042873,10876.32167,408.059483,2.042377,10712.265,408.5624,2.036971,NaN,NaN,NaN,10447.96667,409.23355,2.02477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,19:00:00,189.791,10589.04333,408.5209,2.039262,10512.97833,408.76595,2.040088,10444.17667,408.971317,2.045279,NaN,NaN,NaN,10212.685,409.309433,2.033048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,19:30:00,189.812,10772.855,407.905083,2.079085,10690.04167,408.020117,2.077277,10589.94833,408.104783,2.075688,NaN,NaN,NaN,10367.33,408.706117,2.054969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,20:00:00,189.833,10675.64833,408.544883,2.058018,10634.745,408.605583,2.059214,10571.44333,408.890183,2.053198,NaN,NaN,NaN,10368.63333,409.090167,2.03613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,20:30:00,189.854,11732.985,408.1386,2.044559,11695.725,408.2063,2.043,11641.18667,408.33805,2.03871,NaN,NaN,NaN,11508.24333,408.42815,2.029342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,21:00:00,189.874,11922.45833,409.71035,2.037441,11845.03667,409.66555,2.035402,11830.88333,409.594617,2.029684,NaN,NaN,NaN,11700.61333,409.643183,2.024149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,21:30:00,189.895,12423.30333,410.610617,2.042398,12368.17667,410.51725,2.042379,12364.92667,410.435067,2.03693,NaN,NaN,NaN,12291.835,410.3417,2.026681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,22:00:00,189.916,12351.66833,412.250167,2.059428,12309.54167,412.2016,2.055339,12264.05,412.231483,2.052198,NaN,NaN,NaN,12173.89167,412.190417,2.04208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,22:30:00,189.937,11957.53333,413.4117,2.051641,11932.285,413.393017,2.048851,11904.085,413.239883,2.047753,NaN,NaN,NaN,11819.71667,413.0606,2.034991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,23:00:00,189.958,11870.06167,413.463967,2.064732,11854.52667,413.4453,2.063847,11842.76167,413.4341,2.058431,NaN,NaN,NaN,11788.345,413.430367,2.044201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/07/2024,23:30:00,189.979,12124.005,414.279183,2.059144,12097.53167,414.15385,2.056811,12085.09833,413.92,2.05268,NaN,NaN,NaN,12039.65667,413.711483,2.040372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,00:00:00,190,12084.40333,416.0612,2.039114,12066.355,416.016317,2.039348,12033.425,415.9536,2.036139,NaN,NaN,NaN,11991.49333,415.854983,2.027374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,00:30:00,190.02,12087.05,417.817233,2.08711,12072.76,417.634783,2.087487,12068.21167,417.661217,2.093201,NaN,NaN,NaN,12016.85,417.2955,2.074649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,01:00:00,190.041,12045.80333,419.03905,2.093824,12029.58833,419.024117,2.090069,12021.25833,418.848517,2.081675,NaN,NaN,NaN,11976.01167,418.325467,2.061515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,01:30:00,190.062,12448.22,420.98185,2.076313,12403.12333,420.86605,2.071359,12410.26,420.518583,2.067429,NaN,NaN,NaN,12356.04833,420.111383,2.050389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,02:00:00,190.083,12468.61833,420.90715,2.050942,12460.80833,420.514867,2.049854,12424.98167,420.10015,2.041351,NaN,NaN,NaN,12396.92333,419.883467,2.030132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,02:30:00,190.104,11704.14,419.352933,2.035594,11647.61167,419.0989,2.034615,11618.65833,418.665483,2.032661,NaN,NaN,NaN,11534.89667,418.19475,2.019985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,03:00:00,190.124,11664.53833,415.5085,2.011825,11563.77667,415.3441,2.01333,11601.47333,415.217083,2.012258,NaN,NaN,NaN,11469.215,414.921933,2.003191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,03:30:00,190.145,11963.57333,415.848483,2.064769,11884.855,415.781233,2.059172,11897.185,415.50105,2.050366,NaN,NaN,NaN,11799.375,415.258183,2.035138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,04:00:00,190.166,12033.625,416.06145,2.012094,12042.89,415.89705,2.007147,11979.71333,415.71025,2.001865,NaN,NaN,NaN,11923.45,415.515967,1.993779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,04:30:00,190.187,12272.69667,416.8759,2.005623,12256.33167,416.816133,2.002089,12183.81667,416.718967,1.997803,NaN,NaN,NaN,12072.22,416.5135,1.99255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,05:00:00,190.208,11924.79333,417.18975,2.000942,11884.85333,417.100067,1.997938,11872.15167,416.995467,1.995229,NaN,NaN,NaN,11783.49333,416.842283,1.990574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,05:30:00,190.229,12202.98167,415.8186,1.997803,12110.81333,416.009133,1.995737,12057.27667,416.0988,1.993582,NaN,NaN,NaN,11996.86,416.24825,1.990156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,06:00:00,190.249,11894.97833,415.53465,1.999178,11922.55167,415.713983,1.997243,11802.99667,416.027833,1.995207,NaN,NaN,NaN,11756.48167,416.248267,1.991434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,06:30:00,190.27,11329.07333,415.10125,1.999907,11416.20167,415.314217,1.997392,11283.94333,415.560783,1.995285,NaN,NaN,NaN,11250.99,415.79245,1.991258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,07:00:00,190.291,12178.58333,413.4163,1.997116,12192.185,413.591883,1.994374,11987.93167,413.86465,1.992278,NaN,NaN,NaN,11822.64833,414.6268,1.988885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,07:30:00,190.312,11721.1,412.523367,1.997179,11597.96167,413.091267,1.994912,11394.345,413.5097,1.992498,NaN,NaN,NaN,11038.89333,413.8534,1.989592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,08:00:00,190.333,11356.685,414.141083,1.992827,11241.76333,414.421283,1.991415,11142.68167,414.8659,1.989782,NaN,NaN,NaN,10921.50333,415.1573,1.987526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,08:30:00,190.354,11287.45333,414.327917,1.99298,11160.465,414.858433,1.991542,11105.695,415.0415,1.990021,NaN,NaN,NaN,10925.12833,415.2395,1.987921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,09:00:00,190.374,10926.10333,416.158583,1.996653,10824.70333,416.173533,1.995666,10798.32667,416.237033,1.994082,NaN,NaN,NaN,10677.42833,416.266933,1.991119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,09:30:00,190.395,10899.12667,415.396417,1.997471,10848.09,415.699033,1.996268,10742.32167,415.885833,1.994867,NaN,NaN,NaN,10621.42333,416.162317,1.992491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,10:00:00,190.416,10715.90833,414.914467,1.998046,10688.185,414.95555,1.99688,10522.22833,415.157317,1.995805,NaN,NaN,NaN,10347.195,415.64675,1.993171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,10:30:00,190.437,10443.96,414.966767,1.998117,10417.80667,415.045233,1.997142,10286.67,415.149817,1.995906,NaN,NaN,NaN,10074.535,415.732667,1.993559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,11:00:00,190.458,10396.84667,414.570717,1.999245,10317.15833,414.94435,1.997852,10174.36333,415.0116,1.996634,NaN,NaN,NaN,9946.162833,415.198383,1.994523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,11:30:00,190.479,10325.78667,413.7899,2.001992,10225.43667,414.18965,1.99978,10109.99,414.548333,1.997897,NaN,NaN,NaN,9823.433,414.925667,1.995184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,12:00:00,190.499,10306.28333,413.67035,2.00173,10194.875,414.141083,2.000452,10089.705,414.701517,1.998285,NaN,NaN,NaN,9774.789,414.933133,1.995424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,12:30:00,190.52,10385.9,413.588133,2.002873,10247.92833,413.72265,2.001282,10182.09667,414.271867,1.999291,NaN,NaN,NaN,9902.264333,414.921933,1.99598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,13:00:00,190.541,10631.99667,413.752533,2.001117,10465.77833,414.04395,1.999514,10378.27833,414.264383,1.997904,NaN,NaN,NaN,10202.27333,414.854683,1.99533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,13:30:00,190.562,10510.87333,413.431217,2.000822,10388.03,413.625517,1.999514,10281.06667,413.86835,1.997732,NaN,NaN,NaN,10110.43833,414.630517,1.994732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,14:00:00,190.583,10297.76667,413.423767,1.999806,10184.26167,413.689017,1.998603,10076.96233,413.80485,1.997224,NaN,NaN,NaN,9956.4,414.387683,1.994747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,14:30:00,190.604,10409.88333,412.743817,1.999021,10254.98667,413.169717,1.998222,10091.49783,413.4686,1.996746,NaN,NaN,NaN,9938.317833,413.588133,1.994822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,15:00:00,190.624,10041.17083,412.4449,1.999981,9823.395167,412.9941,1.998431,9679.967167,413.39015,1.997157,NaN,NaN,NaN,9451.2445,413.6666,1.994702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,15:30:00,190.645,9441.605333,413.195867,2.001386,9318.5765,413.580667,1.999522,9227.0795,413.59935,1.998121,NaN,NaN,NaN,9086.7895,413.81235,1.995864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,16:00:00,190.666,9396.996167,412.938067,2.001741,9258.948333,413.330367,2.000366,9159.942,413.539583,1.998876,NaN,NaN,NaN,9046.2905,413.670333,1.996279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,16:30:00,190.687,9385.265167,412.717633,2.005179,9274.639833,413.207083,2.00269,9210.3045,413.3565,2.000811,NaN,NaN,NaN,9114.249833,413.5022,1.99796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,17:00:00,190.708,9376.8965,412.852133,2.005351,9272.846333,413.233233,2.003389,9196.8545,413.550783,2.001162,NaN,NaN,NaN,9079.429167,413.595617,1.997695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,17:30:00,190.729,9495.703667,412.280517,2.002899,9379.511167,412.68775,2.001312,9260.256,412.923133,2.00006,NaN,NaN,NaN,9126.13,413.502217,1.997176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,18:00:00,190.749,9355.339,412.549533,2.004338,9200.142333,413.121133,2.002511,9112.717333,413.446167,2.001065,NaN,NaN,NaN,8974.146333,413.5956,1.997643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,18:30:00,190.77,9356.422333,412.736317,2.008033,9249.570833,413.042683,2.005758,9182.321167,413.266867,2.003789,NaN,NaN,NaN,9069.753,413.644183,1.999836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,19:00:00,190.791,9375.7385,412.7737,2.007794,9291.6765,413.102467,2.005578,9219.906,413.41255,2.002451,NaN,NaN,NaN,9127.587333,413.588133,1.998663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,19:30:00,190.812,9157.027833,413.37145,2.008795,9041.059833,413.543317,2.006023,8998.169833,413.61805,2.003908,NaN,NaN,NaN,8950.609333,413.7488,2.00003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,20:00:00,190.833,9037.996167,413.21455,2.014888,8948.890833,413.405067,2.012176,8873.645833,413.580683,2.010177,NaN,NaN,NaN,8812.673167,413.830983,2.006221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,20:30:00,190.854,8838.041167,414.040217,2.027745,8752.671333,414.16725,2.018542,8720.9895,414.4026,2.012826,NaN,NaN,NaN,8655.383833,414.559533,2.005044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,21:00:00,190.874,8939.027667,415.164767,2.050269,8888.029667,415.22455,2.046376,8871.703,415.187183,2.038826,NaN,NaN,NaN,8799.933,415.030283,2.023814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,21:30:00,190.895,9169.0205,416.0465,2.073698,9142.419833,416.0652,2.065142,9101.471833,415.88585,2.044658,NaN,NaN,NaN,9034.334667,415.4973,2.02353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,22:00:00,190.916,9194.426,418.20595,2.142289,9141.9715,418.1798,2.144777,9172.457667,417.925733,2.124461,NaN,NaN,NaN,9104.274333,416.801183,2.05467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,22:30:00,190.937,9119.143667,419.311833,2.117586,9126.093167,419.00175,2.09969,9110.775333,418.467483,2.064862,NaN,NaN,NaN,9103.9005,417.443783,2.027737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,23:00:00,190.958,8815.064333,427.056717,2.458294,8859.598,425.54365,2.373317,9031.682167,422.5884,2.217067,NaN,NaN,NaN,9049.9885,419.337983,2.035841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2024,23:30:00,190.979,8429.575,438.23135,2.487712,8473.100667,437.013383,2.442188,8700.216667,433.39685,2.329851,NaN,NaN,NaN,8906.747667,427.172533,2.134152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,00:00:00,191,9107.973333,427.732967,2.232616,9108.121833,427.183767,2.221035,9204.139667,425.113967,2.155918,NaN,NaN,NaN,9280.953333,421.594567,2.042509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,00:30:00,191.02,8998.2815,434.084283,2.320709,9033.438,433.22875,2.292958,9165.845,430.912383,2.232217,NaN,NaN,NaN,9283.830333,424.329383,2.066805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,01:00:00,191.041,9577.038333,426.01435,2.122652,9582.530333,425.588433,2.111945,9498.543,424.80015,2.094221,NaN,NaN,NaN,9478.144333,423.350533,2.054876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,01:30:00,191.062,9132.817833,425.3979,2.188997,9160.091167,425.1289,2.177995,9278.786667,424.4564,2.149197,NaN,NaN,NaN,9373.122667,422.50245,2.064265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,02:00:00,191.083,8886.908833,426.309483,2.162456,8961.966833,425.954583,2.144067,9060.188167,425.27835,2.122263,NaN,NaN,NaN,9199.693833,423.892267,2.071288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,02:30:00,191.104,8391.168167,438.40325,3.392461,8522.902667,436.67715,3.144168,8783.1955,433.3595,2.767552,NaN,NaN,NaN,9017.186167,426.813883,2.227774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,03:00:00,191.124,8939.5505,436.9723,2.609822,8893.7085,436.124217,2.555018,9103.340333,434.838983,2.470627,NaN,NaN,NaN,9313.159333,430.990833,2.24805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,03:30:00,191.145,10563.54833,420.541033,2.14873,10474.8555,420.5485,2.141467,10437.61,420.339267,2.12013,NaN,NaN,NaN,10351.9,419.838617,2.08169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,04:00:00,191.166,10561.53333,416.5845,2.191672,10691.4,416.79745,2.174322,10381.49333,417.197217,2.154924,NaN,NaN,NaN,10295.075,417.582,2.118397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,04:30:00,191.187,10520.21167,416.356583,2.079482,10454.27,416.547117,2.065815,10317.93833,416.7003,2.044837,NaN,NaN,NaN,10254.50167,417.066433,2.023463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,05:00:00,191.208,10474.92833,416.827333,2.034652,10359.11333,417.070183,2.02631,10286.25833,417.410167,2.017649,NaN,NaN,NaN,10197.07833,417.60445,2.006464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,05:30:00,191.229,10645.67167,416.789967,2.029074,10533.13833,417.156117,2.023679,10494.17,417.436317,2.015647,NaN,NaN,NaN,10405.28833,417.60445,2.00624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,06:00:00,191.249,11055.44167,415.239517,2.020919,10937.68,415.65795,2.015965,10857.84333,416.143617,2.00989,NaN,NaN,NaN,10777.89,416.449983,2.003217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,06:30:00,191.27,11168.87167,415.366533,2.022566,11022.49333,415.979267,2.016435,10954.86667,416.296833,2.010745,NaN,NaN,NaN,10841.18,416.562083,2.001054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,07:00:00,191.291,11376.74833,414.686567,2.0235,11270.86667,414.936883,2.018169,11196.63167,415.246967,2.011343,NaN,NaN,NaN,11079.655,416.035283,2.000852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,07:30:00,191.312,11668.835,413.371467,2.013021,11609.245,414.0701,2.009277,11474.03667,414.39515,2.00584,NaN,NaN,NaN,11410.29833,414.86215,2.000191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,08:00:00,191.333,11773.33333,413.363983,2.006273,11757.52833,413.816033,2.003564,11410.63333,414.712717,2.00021,NaN,NaN,NaN,11181.08833,415.0527,1.994893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,08:30:00,191.354,11330.98,413.99165,2.007969,11174.43667,414.316667,2.004756,11060.30167,414.712717,2.001517,NaN,NaN,NaN,10822.08667,415.14985,1.996242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,09:00:00,191.374,11205.63333,413.0987,2.005451,11176.15667,413.416267,2.003127,10975.08167,413.715167,2.000127,NaN,NaN,NaN,10839.64833,414.4288,1.995438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,09:30:00,191.395,10746.73167,413.946817,2.000714,10695.995,414.174717,1.998775,10506.575,414.279333,1.997205,NaN,NaN,NaN,10321.04167,414.537133,1.994138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,10:00:00,191.416,10441.605,413.6442,1.998696,10411.38,413.85715,1.99703,10225.88667,414.342833,1.995226,NaN,NaN,NaN,10043.71,414.925667,1.992195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,10:30:00,191.437,10523.165,412.91565,1.999724,10465.10667,413.259367,1.997983,10290.81667,413.5321,1.995681,NaN,NaN,NaN,10061.30983,413.943083,1.99264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,11:00:00,191.458,10607.00167,412.217,2.000856,10513.115,412.441183,1.997886,10341.88833,412.747533,1.995876,NaN,NaN,NaN,10068.26,413.423767,1.992565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,11:30:00,191.479,10291.975,412.459867,1.999193,10131.13733,412.95675,1.997247,9880.446333,413.285517,1.99555,NaN,NaN,NaN,9652.993,413.748817,1.992416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,12:00:00,191.499,10125.57,412.710167,1.997086,9972.317333,413.259367,1.995745,9797.840833,413.565733,1.994456,NaN,NaN,NaN,9593.738333,413.707717,1.991923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,12:30:00,191.52,10339.94667,412.527083,1.996638,10115.2955,412.979183,1.99527,9905.439167,413.420017,1.99384,NaN,NaN,NaN,9640.813,413.606833,1.99174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,13:00:00,191.541,10244.265,412.941817,1.997972,10117.125,413.446167,1.996567,10003.88667,413.5844,1.994744,NaN,NaN,NaN,9827.468,413.797383,1.99227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,13:30:00,191.562,9957.1465,413.7189,1.997486,9810.879667,414.122417,1.996287,9689.419667,414.604367,1.994859,NaN,NaN,NaN,9538.295167,414.914467,1.992644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,14:00:00,191.583,9851.865167,413.528383,1.998233,9738.1755,413.70025,1.996985,9639.281333,413.901983,1.995311,NaN,NaN,NaN,9523.052,414.320417,1.992872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,14:30:00,191.604,10018.71767,412.355217,2.00105,9883.285167,412.807333,1.998696,9776.9935,413.255667,1.99669,NaN,NaN,NaN,9647.276333,413.54705,1.993574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,15:00:00,191.624,9699.506667,413.293,1.999346,9601.322833,413.513433,1.997807,9504.483667,413.85715,1.996256,NaN,NaN,NaN,9375.514,414.395167,1.993473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,15:30:00,191.645,9737.3535,413.6143,1.998562,9644.810667,413.726383,1.997288,9591.048833,413.99535,1.995797,NaN,NaN,NaN,9471.157667,414.817333,1.993111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,16:00:00,191.666,9890.0105,414.227017,1.997419,9768.848333,414.533383,1.996324,9742.173,414.68285,1.994968,NaN,NaN,NaN,9618.957167,414.936867,1.992487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,16:30:00,191.687,9643.4655,414.43625,1.997422,9572.3305,414.854667,1.996006,9450.646833,415.05645,1.994661,NaN,NaN,NaN,9325.525167,415.2918,1.992476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,17:00:00,191.708,9350.631667,414.95555,1.99802,9277.4415,415.097517,1.996739,9248.2255,415.1274,1.99542,NaN,NaN,NaN,9150.116,415.52345,1.992853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,17:30:00,191.729,9534.7085,414.9294,1.999137,9469.5515,414.936867,1.997516,9434.245,415.0228,1.995793,NaN,NaN,NaN,9370.283833,415.51225,1.993104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,18:00:00,191.749,9547.897,414.9294,1.999231,9474.2215,414.96675,1.99731,9403.647,415.093783,1.995633,NaN,NaN,NaN,9306.172,415.560817,1.992831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,18:30:00,191.77,9521.706333,414.832267,1.999615,9477.396833,414.9182,1.998028,9448.965167,414.892033,1.996455,NaN,NaN,NaN,9390.346333,414.98545,1.99338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,19:00:00,191.791,9313.457833,415.23575,1.998031,9274.4155,415.310483,1.996881,9239.6325,415.396433,1.995666,NaN,NaN,NaN,9183.479,415.732683,1.993036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,19:30:00,191.812,9303.930667,415.44125,1.998256,9256.669333,415.5496,1.996798,9231.936167,415.613117,1.995636,NaN,NaN,NaN,9192.744667,415.68035,1.993167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,20:00:00,191.833,9378.503,415.400133,2.000856,9344.6915,415.459933,1.999238,9345.775,415.459933,1.997049,NaN,NaN,NaN,9316.259333,415.515983,1.99419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,20:30:00,191.854,9512.628333,415.30675,2.004106,9473.137667,415.471117,2.001323,9469.850333,415.620567,1.998479,NaN,NaN,NaN,9442.128167,415.781233,1.994841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,21:00:00,191.874,9728.423833,416.2632,2.002937,9693.678833,416.259467,2.000643,9710.267333,416.252,1.998431,NaN,NaN,NaN,9680.3405,416.270667,1.994303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,21:30:00,191.895,9605.395833,416.453717,2.008541,9577.598667,416.442517,2.005167,9572.256,416.4014,2.001259,NaN,NaN,NaN,9538.295167,416.3192,1.996126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,22:00:00,191.916,9502.765167,417.055217,2.011335,9496.338667,416.98425,2.007173,9522.2675,416.909517,2.003568,NaN,NaN,NaN,9510.0505,416.733917,1.997945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,22:30:00,191.937,9507.024167,417.604467,2.009531,9491.7805,417.55215,2.00612,9518.8675,417.4849,2.00266,NaN,NaN,NaN,9537.062167,417.2159,1.996855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,23:00:00,191.958,9549.017833,417.746417,2.008903,9551.2595,417.634333,2.005828,9574.199,417.623133,2.002705,NaN,NaN,NaN,9601.771167,417.548417,1.997116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/07/2024,23:30:00,191.979,9311.440167,418.743933,2.016218,9343.869333,418.609433,2.013286,9392.998667,418.587017,2.010473,NaN,NaN,NaN,9422.887333,418.265733,2.002955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,00:00:00,192,9390.570167,419.41645,2.021404,9409.250833,419.2483,2.018172,9428.939833,419.087667,2.01277,NaN,NaN,NaN,9490.435833,418.829867,2.003116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,00:30:00,192.02,9296.1595,420.9856,2.032777,9343.495667,420.753967,2.027625,9404.169667,420.630667,2.020575,NaN,NaN,NaN,9464.694167,420.148733,2.010413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,01:00:00,192.041,9368.751667,422.211017,2.05318,9404.6925,421.878483,2.043436,9429.0145,421.744,2.036595,NaN,NaN,NaN,9506.015167,420.884717,2.01997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,01:30:00,192.062,8801.465,434.12915,2.506288,8860.494833,433.288517,2.476926,9105.395,429.279683,2.27158,NaN,NaN,NaN,9342.001333,422.801333,2.031215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,02:00:00,192.083,9087.237333,435.54135,2.432037,9063.4015,434.147817,2.358948,9297.093167,430.2548,2.237861,NaN,NaN,NaN,9367.892667,425.282067,2.05624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,02:30:00,192.104,9779.9075,430.408,2.427217,9772.51,428.801483,2.358115,9683.479333,427.6358,2.333677,NaN,NaN,NaN,9676.492833,425.386683,2.257633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,03:00:00,192.124,10010.4995,431.760467,2.626519,9966.19,431.0805,2.577337,9892.811833,430.180083,2.522962,NaN,NaN,NaN,9826.795167,427.923517,2.43228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,03:30:00,192.145,9722.783333,418.70285,2.248644,9780.393167,418.796267,2.265359,9755.7725,419.016667,2.297497,NaN,NaN,NaN,9797.6915,419.267,2.223941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,04:00:00,192.166,9764.328,412.93435,2.488545,9771.090333,414.0589,2.436098,9799.858,415.762567,2.352021,NaN,NaN,NaN,9803.407833,418.161133,2.226119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,04:30:00,192.187,10226.705,413.93935,2.144635,10249.79333,414.47735,2.139617,10074.08817,415.265633,2.116469,NaN,NaN,NaN,9996.750667,416.25945,2.089147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,05:00:00,192.208,10081.30033,418.5721,2.066809,10020.95967,418.6169,2.058018,9918.218167,418.71035,2.044863,NaN,NaN,NaN,9847.381333,418.79625,2.029762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,05:30:00,192.229,10301.8,418.807467,2.018595,10155.38333,418.792517,2.012938,10164.61167,418.687917,2.007346,NaN,NaN,NaN,10052.9415,418.717783,1.999279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,06:00:00,192.249,10148.77033,415.246967,2.00312,10111.5595,415.497283,1.99987,9981.543667,415.743867,1.996716,NaN,NaN,NaN,9962.9375,416.042783,1.992621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,06:30:00,192.27,9935.029833,415.411367,2.001921,9876.223833,415.7476,1.999399,9797.093667,415.9008,1.997086,NaN,NaN,NaN,9727.079167,416.147383,1.993238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,07:00:00,192.291,9821.6025,415.392683,2.006064,9742.061333,415.418833,2.003777,9702.271833,415.504767,2.001005,NaN,NaN,NaN,9624.449333,415.84475,1.995472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,07:30:00,192.312,10188.86017,413.980433,2.005952,10085.92867,414.634267,2.002821,9999.738,414.873367,1.999373,NaN,NaN,NaN,9912.463,414.99665,1.994441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,08:00:00,192.333,10551.89333,413.614283,2.001099,10427.10833,414.032767,1.999332,10290.55667,414.6903,1.996444,NaN,NaN,NaN,10163.71333,414.933133,1.992199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,08:30:00,192.354,10617.76167,412.90445,2.001177,10554.54833,413.51715,1.998398,10252.708,413.868367,1.995824,NaN,NaN,NaN,10106.4045,414.765017,1.992195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,09:00:00,192.374,10033.0645,413.001583,1.999298,9995.218,413.431217,1.997045,9690.8395,414.133617,1.994912,NaN,NaN,NaN,9530.748167,414.712717,1.991975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,09:30:00,192.395,9705.5595,412.863333,2.000105,9689.344833,413.3976,1.997605,9418.703,413.853417,1.9957,NaN,NaN,NaN,9301.091,414.398883,1.992539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,10:00:00,192.416,9583.6885,412.698983,2.003,9504.932,413.434967,2.000154,9267.9895,413.756283,1.997676,NaN,NaN,NaN,9091.4595,414.735117,1.993649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,10:30:00,192.437,9827.393167,412.740067,1.999907,9630.277167,413.367717,1.997964,9438.3925,413.636717,1.996003,NaN,NaN,NaN,9181.798167,414.496033,1.992633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,11:00:00,192.458,10013.7875,412.702683,2.000437,9727.229167,413.483533,1.997897,9495.928,413.789917,1.99561,NaN,NaN,NaN,9211.499833,414.697767,1.992386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,11:30:00,192.479,10002.54033,412.5682,2.000232,9707.614167,413.3864,1.998196,9464.9185,413.64045,1.996055,NaN,NaN,NaN,9187.177667,414.372733,1.992842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,12:00:00,192.499,10005.04383,412.486,1.999511,9711.163833,413.222033,1.997807,9490.511167,413.535833,1.996092,NaN,NaN,NaN,9205.933333,413.808567,1.992976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,12:30:00,192.52,9982.627667,412.51215,1.999686,9718.486167,413.214533,1.998065,9492.603333,413.554517,1.996044,NaN,NaN,NaN,9151.535333,413.8833,1.992502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,13:00:00,192.541,9982.143333,412.246867,2.000422,9674.587333,413.072583,1.998304,9423.149167,413.5209,1.996309,NaN,NaN,NaN,9112.755333,413.614283,1.992972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,13:30:00,192.562,9666.004833,412.6256,1.998009,9354.882167,413.44365,1.996634,9155.489,413.54975,1.995282,NaN,NaN,NaN,8873.404,413.7448,1.992336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,14:00:00,192.583,9461.449167,412.7089,1.999259,9179.322333,413.434983,1.997202,8948.986333,413.48045,1.995267,NaN,NaN,NaN,8631.919167,414.011167,1.991938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,14:30:00,192.604,9131.305833,413.36745,1.999938,8884.401,413.46845,1.997925,8712.723333,413.553483,1.996173,NaN,NaN,NaN,8377.181833,414.638667,1.99243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,15:00:00,192.624,9274.144667,412.975167,2.001391,8987.869,413.441967,1.99881,8771.285167,413.497967,1.996241,NaN,NaN,NaN,8506.784167,414.21125,1.992744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,15:30:00,192.645,9321.009833,412.3698,2.004038,9023.680167,413.38565,2.00117,8777.928667,413.44915,1.998484,NaN,NaN,NaN,8459.161167,413.9646,1.993935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,16:00:00,192.666,9035.706833,413.116767,2.002955,8719.702667,413.460367,2.000546,8466.145833,413.818917,1.99792,NaN,NaN,NaN,8203.885833,414.539767,1.99411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,16:30:00,192.687,8960.300167,413.030867,2.002264,8655.912,413.4454,2.000576,8450.794833,413.471617,1.998671,NaN,NaN,NaN,8241.980833,414.07665,1.995392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,17:00:00,192.708,8864.987333,413.083167,1.996262,8749.805333,413.423,1.998327,8595.146333,413.4454,1.998137,NaN,NaN,NaN,8366.201333,413.50145,1.997128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,17:30:00,192.729,8983.157,412.414633,1.999063,8763.176,413.236283,1.998865,8588.461,413.430467,1.998395,NaN,NaN,NaN,8380.132333,413.535083,1.996826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,18:00:00,192.749,9005.491667,412.5827,2.001334,8815.874667,413.213867,2.000852,8650.533667,413.370717,1.999575,NaN,NaN,NaN,8446.836667,413.55,1.996736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,18:30:00,192.77,8909.581,412.38475,1.999911,8724.595167,413.18025,1.999373,8606.238667,413.4118,2.00003,NaN,NaN,NaN,8429.619333,413.4529,1.998249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,19:00:00,192.791,9032.270333,412.515467,2.018309,8904.2405,412.63125,2.018925,8763.2505,412.799317,2.016987,NaN,NaN,NaN,8647.6205,413.083167,2.015336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,19:30:00,192.812,9540.666333,411.719833,2.031366,9433.865,412.04535,2.031611,9306.644833,412.218183,2.029909,NaN,NaN,NaN,9134.666833,412.483717,2.023319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,20:00:00,192.833,9207.218667,412.843017,2.034712,9124.707,413.04015,2.03413,9027.627,413.2012,2.033135,NaN,NaN,NaN,8838.627667,413.41265,2.023261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,20:30:00,192.854,9326.4365,413.141833,2.031753,9240.714833,413.268317,2.029537,9170.581833,413.36355,2.026662,NaN,NaN,NaN,8973.935,413.431783,2.013996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,21:00:00,192.874,9249.252,413.43155,2.022681,9193.644667,413.43335,2.021701,9121.310167,413.43025,2.018272,NaN,NaN,NaN,8977.585,413.438783,2.007588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,21:30:00,192.895,9576.249667,413.57835,2.035862,9522.958833,413.51505,2.035486,9442.326,413.500217,2.031502,NaN,NaN,NaN,9322.853167,413.489183,2.018105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,22:00:00,192.916,9596.375,413.646967,2.026013,9564.741,413.5648,2.024997,9491.874833,413.549867,2.020795,NaN,NaN,NaN,9389.241667,413.523717,2.010439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,22:30:00,192.937,9566.869833,414.5807,2.061886,9514.694833,414.498533,2.059178,9455.6845,414.416367,2.057486,NaN,NaN,NaN,9337.029167,414.210933,2.037763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,23:00:00,192.958,9271.669667,414.782383,2.05603,9260.950333,414.76,2.055163,9204.517,414.666617,2.052657,NaN,NaN,NaN,9094.227833,414.438783,2.038214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/07/2024,23:30:00,192.979,9370.087167,414.916583,2.032611,9319.988167,414.768683,2.02972,9248.763167,414.611517,2.026568,NaN,NaN,NaN,9156.443333,414.442067,2.015567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,00:00:00,193,9448.931833,415.226167,2.027232,9423.379333,415.119533,2.026026,9371.4055,414.965583,2.021091,NaN,NaN,NaN,9257.3475,414.907783,2.008989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,00:30:00,193.02,9678.990667,415.510383,2.017498,9636.3285,415.357383,2.01611,9611.974333,415.301567,2.014582,NaN,NaN,NaN,9510.057667,415.185867,2.00741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,01:00:00,193.041,9677.052833,416.2445,2.034357,9654.9355,416.22955,2.035168,9577.561333,416.2221,2.032086,NaN,NaN,NaN,9482.889,416.177267,2.02307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,01:30:00,193.062,9476.163833,416.625583,2.051988,9427.483333,416.5023,2.051379,9382.687333,416.449983,2.04712,NaN,NaN,NaN,9295.449667,416.367817,2.030397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,02:00:00,193.083,9687.5145,417.0216,2.036696,9655.085333,416.8759,2.035142,9621.9085,416.793717,2.031918,NaN,NaN,NaN,9520.585833,416.7003,2.021154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,02:30:00,193.104,9788.9865,416.618117,2.03528,9759.1725,416.524733,2.036252,9698.535333,416.479883,2.033823,NaN,NaN,NaN,9592.7295,416.517233,2.023575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,03:00:00,193.124,9930.920667,416.4612,2.042502,9888.439833,416.457467,2.0423,9835.986,416.427583,2.039416,NaN,NaN,NaN,9751.6255,416.588217,2.030887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,03:30:00,193.145,10082.042,417.1673,2.036169,10046.77817,417.182267,2.035355,9985.243667,417.230833,2.032269,NaN,NaN,NaN,9890.8695,417.264483,2.025021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,04:00:00,193.166,10157.77667,418.347933,2.04694,10118.35833,418.273217,2.047146,10077.4865,418.265733,2.047381,NaN,NaN,NaN,9993.574167,418.250783,2.038519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,04:30:00,193.187,10424.12167,418.859783,2.071105,10396.175,418.856033,2.0713,10383.135,418.885917,2.073609,NaN,NaN,NaN,10294.405,418.953183,2.062501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,05:00:00,193.208,10799.93167,416.483617,2.071639,10771.76167,416.45745,2.068927,10738.13667,416.50975,2.060831,NaN,NaN,NaN,10660.69,416.431317,2.049331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,05:30:00,193.229,11164.35167,414.503517,2.044673,11079.72833,414.372717,2.04236,11022.565,414.212083,2.039763,NaN,NaN,NaN,10907.60833,414.253183,2.031032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,06:00:00,193.249,11046.18,413.53585,2.035455,11000.85667,413.517167,2.034918,10954.38333,413.498483,2.031637,NaN,NaN,NaN,10868.82667,413.54705,2.023623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,06:30:00,193.27,11558.28333,414.708967,2.06147,11509.34,414.779967,2.065117,11533.58833,414.828533,2.062258,NaN,NaN,NaN,11422.51333,414.802367,2.048973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,07:00:00,193.291,12030.225,415.04895,2.05049,11970.52167,415.0639,2.048334,11929.165,415.157317,2.044243,NaN,NaN,NaN,11801.12833,415.2806,2.037036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,07:30:00,193.312,11936.22667,414.9294,2.036076,11844.50667,414.933133,2.035276,11745.53833,415.000383,2.033027,NaN,NaN,NaN,11638.385,415.060167,2.026784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,08:00:00,193.333,11627.10167,414.970483,2.023228,11560.07667,415.015317,2.023291,11540.79833,415.030267,2.021898,NaN,NaN,NaN,11464.80667,415.063883,2.018677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,08:30:00,193.354,11880.37167,415.956833,2.030886,11777.36667,415.975517,2.030606,11766.53167,416.0054,2.030105,NaN,NaN,NaN,11657.51333,416.050233,2.026179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,09:00:00,193.374,12388.88833,415.03775,2.050572,12307.92833,415.00785,2.050351,12296.16,415.004117,2.051174,NaN,NaN,NaN,12211.31333,415.209617,2.043189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,09:30:00,193.395,12338.11667,416.031567,2.060618,12286.895,416.01285,2.057745,12273.705,416.0988,2.051898,NaN,NaN,NaN,12150.63833,416.19595,2.042827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,10:00:00,193.416,12353.695,416.393933,2.066865,12302.77167,416.397683,2.065565,12261.48833,416.315483,2.059281,NaN,NaN,NaN,12139.805,416.293067,2.050815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,10:30:00,193.437,12559.18,416.278133,2.049709,12513.19,416.2632,2.044878,12506.20167,416.229567,2.040462,NaN,NaN,NaN,12415.79,416.24825,2.032911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,11:00:00,193.458,12659.15667,416.035283,2.043959,12621.87167,416.03155,2.044475,12582.455,416.065183,2.042913,NaN,NaN,NaN,12491.78333,416.18475,2.033307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,11:30:00,193.479,12543.18833,415.314217,2.063775,12528.17,415.288067,2.058963,12457.70833,415.310467,2.055298,NaN,NaN,NaN,12391.13333,415.418833,2.046925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,12:00:00,193.499,12615.67167,414.667867,2.0637,12611.63667,414.697767,2.059923,12538.55833,414.690317,2.055036,NaN,NaN,NaN,12467.72167,414.746317,2.042819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,12:30:00,193.52,12737.61667,414.641717,2.090085,12695.39667,414.645467,2.089431,12668.275,414.630517,2.08822,NaN,NaN,NaN,12571.88333,414.761283,2.068479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,13:00:00,193.541,12845.88667,414.600633,2.094583,12823.39667,414.57075,2.088288,12752.785,414.529667,2.081645,NaN,NaN,NaN,12693.86667,414.63425,2.064713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,13:30:00,193.562,12882.20167,413.819783,2.077094,12889.63833,413.782417,2.071322,12786.41,413.793633,2.066181,NaN,NaN,NaN,12727.45333,413.831,2.054017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,14:00:00,193.583,13107.19,413.1697,2.068763,13127.325,413.251917,2.064601,13011.58167,413.30795,2.058186,NaN,NaN,NaN,12948.855,413.401333,2.045737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,14:30:00,193.604,13608.72167,412.01525,2.041602,13586.79,412.187117,2.043447,13432.115,412.265567,2.040193,NaN,NaN,NaN,13310.17,412.41875,2.032183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,15:00:00,193.624,13506.12667,412.205783,2.051629,13498.31833,412.216983,2.049287,13411.605,412.231933,2.048685,NaN,NaN,NaN,13328.03,412.370167,2.039972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,15:30:00,193.645,13743.22,411.432417,2.068038,13742.02333,411.503417,2.065606,13604.83833,411.817233,2.064324,NaN,NaN,NaN,13524.435,412.239417,2.054883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,16:00:00,193.666,13700.14333,411.417483,2.046907,13689.30833,411.492217,2.048472,13605.21,411.764933,2.046369,NaN,NaN,NaN,13490.325,412.030183,2.037148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,16:30:00,193.687,13740.455,411.794817,2.035519,13699.65667,411.944267,2.034361,13628.895,411.989083,2.033162,NaN,NaN,NaN,13530.6,412.149733,2.02641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,17:00:00,193.708,13767.95167,412.2282,2.049798,13742.88333,412.2394,2.04718,13664.95,412.246883,2.044198,NaN,NaN,NaN,13578.645,412.314133,2.035564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,17:30:00,193.729,13830.30667,412.168433,2.03822,13805.72333,412.235667,2.038482,13730.44333,412.258067,2.036554,NaN,NaN,NaN,13685.87,412.370167,2.028858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,18:00:00,193.749,13900.54667,412.075033,2.049481,13860.75667,412.2058,2.050389,13817.15667,412.280517,2.048136,NaN,NaN,NaN,13723.00667,412.381383,2.038145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,18:30:00,193.77,13810.99333,413.057617,2.046406,13781.47833,413.0875,2.045614,13747.59167,413.210817,2.043294,NaN,NaN,NaN,13695.845,413.315417,2.033984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,19:00:00,193.791,13888.89,413.5844,2.058152,13891.80167,413.58815,2.055358,13835.31833,413.591883,2.05825,NaN,NaN,NaN,13808.78833,413.618033,2.048831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,19:30:00,193.812,13957.70833,414.141083,2.063178,13939.70167,414.06265,2.059415,13903.75833,414.07385,2.05516,NaN,NaN,NaN,13865.68833,414.09625,2.045823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,20:00:00,193.833,14085.82,415.0116,2.063058,14082.12,414.959283,2.064048,14048.15833,414.959283,2.06076,NaN,NaN,NaN,14017.075,414.9182,2.048596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,20:30:00,193.854,14116.86333,416.11375,2.072689,14116.49333,416.080133,2.070582,14076.62833,416.012883,2.065576,NaN,NaN,NaN,14046.70167,415.7962,2.054203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,21:00:00,193.874,14072.70667,416.804917,2.072252,14069.11667,416.756367,2.072618,14043.225,416.535933,2.067362,NaN,NaN,NaN,14003.10167,416.322967,2.049638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,21:30:00,193.895,14078.00833,417.499833,2.069129,14048.23333,417.327967,2.066364,14041.39667,417.22335,2.066985,NaN,NaN,NaN,13975.415,417.02535,2.050863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,22:00:00,193.916,14064.52167,420.05905,2.140096,14047.71,419.831167,2.136909,14046.70167,419.491183,2.127158,NaN,NaN,NaN,14010.68667,418.998,2.101315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,22:30:00,193.937,14017.41,424.023,2.213166,14027.38667,423.2534,2.201446,14014.34667,422.7565,2.188202,NaN,NaN,NaN,13998.54333,421.55345,2.140066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,23:00:00,193.958,13388.51667,424.486317,2.114792,13340.76667,423.76525,2.111205,13330.38333,422.87605,2.100605,NaN,NaN,NaN,13214.49,421.88595,2.077038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/07/2024,23:30:00,193.979,13130.09333,427.5611,2.091859,13084.77333,426.66445,2.07987,13114.4,426.21985,2.067986,NaN,NaN,NaN,13074.985,425.40165,2.044814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,00:00:00,194,13299.14833,430.288433,2.077535,13276.50833,429.776583,2.069648,13296.72,428.973333,2.058107,NaN,NaN,NaN,13314.31667,428.278433,2.043305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,00:30:00,194.02,13122.36,426.660683,2.046466,13127.47667,425.82755,2.039763,13107.9,425.745383,2.037223,NaN,NaN,NaN,13129.83,425.214833,2.029519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,01:00:00,194.041,12612.90667,424.762767,2.048745,12591.27333,424.318167,2.042483,12584.47333,423.686783,2.033673,NaN,NaN,NaN,12584.28667,423.2534,2.022887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,01:30:00,194.062,12937.19833,422.536067,2.037421,12907.905,422.143767,2.031813,13006.57667,421.81875,2.025742,NaN,NaN,NaN,13019.765,421.445167,2.016943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,02:00:00,194.083,13698.72333,422.551017,2.043544,13635.77167,422.278283,2.036976,13662.96667,422.199817,2.031226,NaN,NaN,NaN,13673.87667,421.6992,2.020814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,02:30:00,194.104,13765.9,424.023017,2.040951,13837.29167,423.724167,2.038785,13742.91833,423.567233,2.033774,NaN,NaN,NaN,13803.96833,423.186183,2.026235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,03:00:00,194.124,13650.60167,425.03175,2.042409,13708.92,424.646933,2.037888,13631.51167,424.490033,2.033389,NaN,NaN,NaN,13672.42,424.194883,2.024673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,03:30:00,194.145,13547.56167,424.419067,2.03825,13547.3,424.213567,2.034111,13516.14167,423.810083,2.02903,NaN,NaN,NaN,13515.24333,423.649433,2.021038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,04:00:00,194.166,13705.375,419.7751,2.035486,13717.14333,419.573333,2.030602,13683.33167,419.453783,2.024957,NaN,NaN,NaN,13697.07833,419.27075,2.017283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,04:30:00,194.187,13798.55333,416.4724,2.023597,13830.195,416.603167,2.019981,13739.29667,416.633067,2.016293,NaN,NaN,NaN,13781.29,416.625583,2.010047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,05:00:00,194.208,13765.26333,414.5147,2.028159,13761.94,414.787433,2.022951,13662.44333,415.041483,2.018456,NaN,NaN,NaN,13664.91333,415.407617,2.010028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,05:30:00,194.229,13780.395,414.469867,2.020115,13801.50333,414.884567,2.016536,13679.10833,414.963033,2.011537,NaN,NaN,NaN,13670.55333,415.4375,2.004412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,06:00:00,194.249,13847.60833,413.539583,2.016637,13789.69667,413.831,2.01258,13712.32333,414.19715,2.009863,NaN,NaN,NaN,13644.36333,414.7015,2.003609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,06:30:00,194.27,13860.49333,413.543317,2.01348,13799.29833,413.741333,2.010088,13741.50333,413.8721,2.007473,NaN,NaN,NaN,13675.52167,414.294267,2.001984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,07:00:00,194.291,13782.18833,412.904433,2.00992,13690.80333,413.042667,2.006643,13628.78333,413.300467,2.003864,NaN,NaN,NaN,13544.685,413.62925,1.998898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,07:30:00,194.312,13352.125,414.006583,2.006692,13284.205,414.1747,2.003628,13228.76333,414.34285,2.000299,NaN,NaN,NaN,13159.71667,414.6716,1.995289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,08:00:00,194.333,13078.46,413.730133,2.004831,12998.58167,414.0589,2.0017,12923.59833,414.283067,1.998659,NaN,NaN,NaN,12852.53667,414.8771,1.99428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,08:30:00,194.354,12988.04333,413.49475,2.001771,12937.72167,413.95055,1.998555,12886.76,414.18965,1.995599,NaN,NaN,NaN,12845.28833,414.64545,1.991867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,09:00:00,194.374,13323.02333,413.845933,1.997654,13215.83333,414.129867,1.995483,13137.115,414.36525,1.993402,NaN,NaN,NaN,13052.085,414.708967,1.990275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,09:30:00,194.395,12960.435,414.062633,2.000815,12909.13833,414.361517,1.99777,12843.42333,414.529633,1.995528,NaN,NaN,NaN,12784.39,414.836,1.991904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,10:00:00,194.416,12317.34333,412.855883,1.999388,12261.11333,413.2818,1.996634,12134.8,413.434967,1.994516,NaN,NaN,NaN,12092.69333,413.591883,1.99109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,10:30:00,194.437,12056.86333,412.945533,1.99527,11966.785,413.177183,1.99378,11909.065,413.31915,1.99218,NaN,NaN,NaN,11818.35167,413.562,1.989244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,11:00:00,194.458,11956.43833,412.258083,1.99425,11869.53667,412.5159,1.993107,11789.35833,413.046417,1.991407,NaN,NaN,NaN,11696.40667,413.3042,1.988657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,11:30:00,194.479,11920.755,411.7201,1.994579,11845.17833,412.1647,1.993313,11786.78333,412.250633,1.99205,NaN,NaN,NaN,11688.485,412.5271,1.988926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,12:00:00,194.499,12062.72833,410.69265,1.998072,11962.19167,411.055067,1.995812,11874.99167,411.47725,1.993653,NaN,NaN,NaN,11753.00833,412.116117,1.990103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,12:30:00,194.52,12104.275,410.8944,1.997161,12021.82167,411.159683,1.99521,11964.28167,411.593083,1.992905,NaN,NaN,NaN,11859.85833,412.1871,1.989674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,13:00:00,194.541,11813.38333,410.315317,1.997904,11731.3,410.677717,1.995379,11643.98833,410.77485,1.993425,NaN,NaN,NaN,11558.47167,411.20825,1.990275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,13:30:00,194.562,11922.81167,409.291667,1.999828,11829.22333,409.70635,1.997247,11745.61167,410.206983,1.994684,NaN,NaN,NaN,11639.43,410.726283,1.991325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,14:00:00,194.583,11889.63667,408.989017,2.000535,11828.06667,409.60175,1.998341,11802.21167,409.7138,1.996018,NaN,NaN,NaN,11742.50833,409.874483,1.992255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,14:30:00,194.604,12149.77833,408.723767,1.997751,12044.57167,409.4523,1.995868,11951.61833,409.534483,1.993765,NaN,NaN,NaN,11845.36333,409.680233,1.990376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,15:00:00,194.624,12028.50667,408.525783,1.995427,11935.405,408.966617,1.994142,11835.61167,409.392517,1.992363,NaN,NaN,NaN,11727.26667,409.654067,1.989304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,15:30:00,194.645,12122.17167,408.137233,1.995565,12014.34667,408.4772,1.993675,11911.56667,408.966633,1.992214,NaN,NaN,NaN,11809.42333,409.399983,1.989292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,16:00:00,194.666,12033.7,408.753683,1.995849,11934.65667,409.2132,1.994131,11824.81667,409.51205,1.99205,NaN,NaN,NaN,11674.25167,409.5868,1.988799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,16:30:00,194.687,11665.09667,408.903117,1.994986,11574.49833,409.31405,1.993036,11471.00667,409.541967,1.991019,NaN,NaN,NaN,11370.99333,409.994033,1.987858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,17:00:00,194.708,11657.55167,408.92925,1.994945,11515.13167,409.4635,1.992681,11396.39833,409.579333,1.990671,NaN,NaN,NaN,11250.61667,409.919317,1.987768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,17:30:00,194.729,11192.37333,409.994033,1.994744,11109.73,410.2929,1.992954,11060.15167,410.513333,1.991075,NaN,NaN,NaN,10935.21667,410.890667,1.987985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,18:00:00,194.749,11092.91833,410.2481,1.992708,11019.80167,410.617967,1.991119,10951.73167,410.823417,1.989266,NaN,NaN,NaN,10893.11167,410.901883,1.986192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,18:30:00,194.77,10769.29833,410.7898,1.990593,10681.94667,410.92055,1.989394,10600.50167,411.06255,1.988082,NaN,NaN,NaN,10476.05333,411.368917,1.985463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,19:00:00,194.791,10559.62667,411.869567,1.991822,10501.195,412.060083,1.990275,10475.82667,412.1535,1.988743,NaN,NaN,NaN,10416.90833,412.2282,1.98581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,19:30:00,194.812,10542.89,412.224467,1.993063,10486.14,412.2394,1.991322,10453.33667,412.246867,1.989756,NaN,NaN,NaN,10389.71333,412.265567,1.986603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,20:00:00,194.833,10427.81667,412.3104,1.993608,10396.80833,412.452383,1.991661,10369.64667,412.549517,1.989356,NaN,NaN,NaN,10338.34167,412.784883,1.986147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,20:30:00,194.854,10338.45167,412.870817,1.992483,10312.26167,413.024017,1.99097,10266.75833,413.031483,1.989416,NaN,NaN,NaN,10234.89,413.1809,1.9863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,21:00:00,194.874,10242.585,413.76375,1.991956,10174.66167,413.7376,1.991097,10162.67167,413.715167,1.98976,NaN,NaN,NaN,10097.775,413.838467,1.987256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,21:30:00,194.895,10157.44,414.8659,1.993884,10122.805,414.858417,1.992177,10107.93667,414.82105,1.990384,NaN,NaN,NaN,10087.38683,414.858417,1.987215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,22:00:00,194.916,10324.66667,415.052683,1.995102,10286.85667,415.004117,1.992928,10262.01167,414.989167,1.990731,NaN,NaN,NaN,10234.925,414.948083,1.987055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,22:30:00,194.937,10271.13,416.095083,1.995696,10251.21167,415.919467,1.993492,10220.46667,415.934433,1.991261,NaN,NaN,NaN,10193.305,415.6841,1.987357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,23:00:00,194.958,10199.02333,416.43505,1.996503,10153.33,416.416367,1.993413,10120.78667,416.412633,1.991112,NaN,NaN,NaN,10076.47783,416.386483,1.987298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/07/2024,23:30:00,194.979,10148.735,417.529733,1.99882,10118.76967,417.466217,1.995872,10130.76367,417.335433,1.992535,NaN,NaN,NaN,10116.94117,417.163583,1.988026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,00:00:00,195,10251.66167,417.421367,1.995599,10218.33833,417.2794,1.993376,10205.185,417.21215,1.990892,NaN,NaN,NaN,10166.815,417.055233,1.986767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,00:30:00,195.02,10177.05167,417.623133,1.993776,10163.00667,417.6194,1.991646,10136.36833,417.6194,1.989528,NaN,NaN,NaN,10134.38833,417.604467,1.985915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,01:00:00,195.041,10218.115,418.120033,1.998009,10180.82667,417.989267,1.995296,10178.95833,417.8585,1.992416,NaN,NaN,NaN,10127.10317,417.731467,1.987809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,01:30:00,195.062,10315.99833,418.090133,1.99879,10299.59667,417.929467,1.996313,10295.11333,417.8174,1.993283,NaN,NaN,NaN,10288.98833,417.7128,1.988392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,02:00:00,195.083,10278.07667,418.829867,1.999234,10263.54167,418.639333,1.996152,10244.86333,418.385267,1.992345,NaN,NaN,NaN,10241.12833,418.276933,1.988736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,02:30:00,195.104,10336.39667,418.4301,2.002533,10307.40667,418.1574,1.998678,10293.05833,417.94815,1.994579,NaN,NaN,NaN,10276.28167,417.675433,1.988792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,03:00:00,195.124,10496.3,417.593233,2.000172,10490.66,417.503567,1.996723,10455.465,417.4961,1.993716,NaN,NaN,NaN,10471.45667,417.335433,1.988299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,03:30:00,195.145,10420.87167,417.600717,2.000011,10386.16167,417.582033,1.996451,10373.87,417.544683,1.992991,NaN,NaN,NaN,10349.73333,417.59325,1.987944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,04:00:00,195.166,10398.34167,416.96555,1.997381,10358.78,417.0739,1.994538,10331.72667,417.159833,1.991418,NaN,NaN,NaN,10309.87167,417.271933,1.987216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,04:30:00,195.187,10660.57833,415.81485,1.996507,10651.76167,416.024083,1.993873,10624.93333,416.162317,1.991067,NaN,NaN,NaN,10633.60333,416.3379,1.986319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,05:00:00,195.208,10752.07333,414.9294,1.997971,10729.955,414.96675,1.99505,10684.9,415.093783,1.99276,NaN,NaN,NaN,10668.64833,415.542117,1.987701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,05:30:00,195.229,10818.315,414.286783,1.996205,10775.46333,414.66415,1.993227,10728.76167,414.910717,1.99066,NaN,NaN,NaN,10663.78833,415.202133,1.986405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,06:00:00,195.249,11036.68833,413.453633,2.000232,10991.78333,413.793617,1.99734,10935.96333,414.15975,1.994056,NaN,NaN,NaN,10903.01,414.880833,1.987906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,06:30:00,195.27,11453.97,412.758733,1.996455,11341.74,413.390133,1.993541,11252.635,413.5508,1.991269,NaN,NaN,NaN,11098.93,414.1523,1.9867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,07:00:00,195.291,11598.78,411.906883,1.995016,11428.08167,412.7027,1.992674,11310.39667,413.053867,1.990653,NaN,NaN,NaN,11133.005,413.606817,1.986719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,07:30:00,195.312,11573.04333,411.5378,1.996266,11414.815,412.120117,1.993997,11228.625,412.775,1.991229,NaN,NaN,NaN,10995.32833,413.476983,1.987071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,08:00:00,195.333,11530.76167,411.004317,1.997106,11315.67,412.016333,1.994102,11116.93167,412.367217,1.991225,NaN,NaN,NaN,10909.27333,413.274683,1.987636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,08:30:00,195.354,11512.45833,411.335267,1.995436,11249.56333,412.05235,1.992844,11073.16667,412.366067,1.991003,NaN,NaN,NaN,10843.25167,413.113017,1.987377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,09:00:00,195.374,11235.92,411.2618,1.995373,11001.525,412.070783,1.993349,10776.41333,412.3883,1.990844,NaN,NaN,NaN,10554.72,413.349517,1.987434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,09:30:00,195.395,11131.165,411.714367,1.997168,10891.59167,412.289917,1.994425,10689.07333,412.798667,1.991703,NaN,NaN,NaN,10428.01833,413.426433,1.987899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,10:00:00,195.416,10896.16167,411.862117,1.996822,10611.42833,412.28875,1.994153,10362.57833,413.0855,1.991455,NaN,NaN,NaN,10059.45833,413.4316,1.987978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,10:30:00,195.437,10541.91167,412.09895,1.996252,10245.26167,412.77885,1.993882,9996.5285,413.432667,1.991492,NaN,NaN,NaN,9715.3745,413.451483,1.988307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,11:00:00,195.458,10657.32333,411.991117,1.995856,10397.68,412.164283,1.994268,10159.86667,412.911867,1.992228,NaN,NaN,NaN,9840.754667,413.431917,1.988901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,11:30:00,195.479,10884.01167,410.89365,1.998786,10531.26167,412.021667,1.995989,10292.30667,412.137483,1.993551,NaN,NaN,NaN,9918.567,413.172133,1.989368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,12:00:00,195.499,10929.82833,410.827067,1.99647,10534.50667,411.622733,1.993857,10272.225,412.0446,1.991534,NaN,NaN,NaN,10006.1785,412.288833,1.98846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,12:30:00,195.52,11146.99833,410.615783,1.996856,10780.76833,410.797817,1.995006,10514.92,411.327633,1.992681,NaN,NaN,NaN,10164.06067,412.067917,1.988696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,13:00:00,195.541,11092.08833,410.563017,1.997358,10712.91167,410.791817,1.994614,10465.51333,411.109683,1.992447,NaN,NaN,NaN,10138.91383,411.9157,1.988852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,13:30:00,195.562,11063.45833,410.605283,1.997232,10677.93333,410.740867,1.995143,10401.30833,410.971433,1.992823,NaN,NaN,NaN,10062.89917,412.011433,1.988613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,14:00:00,195.583,11256.33333,409.855933,1.998345,10893.60333,410.612817,1.995753,10563.4,410.698617,1.992675,NaN,NaN,NaN,10172.77583,411.35815,1.988172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,14:30:00,195.604,10929.74667,410.4699,1.99724,10559.92333,410.634233,1.994578,10312.59,410.755433,1.992533,NaN,NaN,NaN,9977.236,411.590483,1.988461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,15:00:00,195.624,10615.305,410.611283,1.984893,10317.62667,410.685917,1.985228,10148.45333,410.880017,1.985419,NaN,NaN,NaN,9893.713333,411.58935,1.985747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,15:30:00,195.645,10679.73833,410.622033,1.993354,10445.75333,410.666833,1.994172,10277.10667,410.83485,1.995659,NaN,NaN,NaN,10009.37433,411.4584,1.993776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,16:00:00,195.666,10649.83167,410.6183,1.993575,10522.515,410.625767,1.996607,10304.4,410.704183,1.996913,NaN,NaN,NaN,10032.1485,411.204517,1.994789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,16:30:00,195.687,10322.39483,410.692983,1.992115,10059.66517,410.9506,1.992563,9778.489167,411.506933,1.991973,NaN,NaN,NaN,9574.709833,411.932533,1.991305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,17:00:00,195.708,10345.955,410.4839,1.992112,10112.60633,410.726583,1.991898,10000.15067,410.74525,1.99325,NaN,NaN,NaN,9755.228667,411.2157,1.991566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,17:30:00,195.729,10705.685,409.595367,1.997006,10408.93833,410.446567,1.995867,10251.68333,410.521233,1.995863,NaN,NaN,NaN,10069.70833,410.6183,1.994964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,18:00:00,195.749,10891.98833,409.18095,2.005287,10739.81,409.419883,2.006471,10591.69833,409.729733,2.008718,NaN,NaN,NaN,10389.37667,410.035883,2.006643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,18:30:00,195.77,11397.58833,407.9638,2.015297,11290.69833,408.105667,2.01635,11179.025,408.325933,2.015573,NaN,NaN,NaN,10922.15667,409.087583,2.006123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,19:00:00,195.791,11778.67667,407.231967,2.0264,11633.21667,407.519433,2.025146,11527.18333,407.665083,2.023671,NaN,NaN,NaN,11297.12,408.049667,2.013143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,19:30:00,195.812,11983.57333,406.716767,2.02674,11881.65,406.895967,2.024795,11774.83,407.2917,2.020725,NaN,NaN,NaN,11546.97,407.89285,2.008229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,20:00:00,195.833,12025.57667,406.937033,2.035477,11935.85833,407.0005,2.034185,11802.23333,407.411167,2.029974,NaN,NaN,NaN,11617.68333,407.870433,2.016129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,20:30:00,195.854,12114.025,406.8101,2.087508,12002.98833,406.8885,2.079704,11879.96667,407.127467,2.070013,NaN,NaN,NaN,11656.02833,407.833067,2.042078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,21:00:00,195.874,11928.65333,408.31845,2.089991,11838.33833,408.333383,2.079384,11738.09167,408.325917,2.067574,NaN,NaN,NaN,11556.49167,408.445417,2.041062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,21:30:00,195.895,11710.5,409.28175,2.055268,11680.85667,409.2743,2.053853,11603.08667,409.270567,2.046047,NaN,NaN,NaN,11451.76333,409.278033,2.02773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,22:00:00,195.916,11679.02333,410.3063,2.037385,11632.815,410.372717,2.037448,11571.36667,410.319367,2.03459,NaN,NaN,NaN,11444.36667,410.32245,2.021213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,22:30:00,195.937,11535.98333,411.79565,2.048225,11492.93667,411.734717,2.049328,11449.99667,411.628833,2.043937,NaN,NaN,NaN,11320.37667,411.4215,2.026733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,23:00:00,195.958,11192.88333,412.970517,2.063318,11177.045,412.879317,2.064939,11129.41333,412.723767,2.069075,NaN,NaN,NaN,11031.57833,412.327167,2.053461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2024,23:30:00,195.979,10999.27333,415.193517,2.12436,10959.31667,414.891233,2.117653,10941.58833,415.067283,2.107358,NaN,NaN,NaN,10848.52333,414.432567,2.068167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,00:00:00,196,10832.64,432.7767,2.360429,10744.05167,432.403233,2.313012,10828.00667,431.3687,2.256627,NaN,NaN,NaN,10746.44,428.283717,2.113187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,00:30:00,196.02,10183.07833,456.496633,2.494106,10195.17933,454.689,2.475227,10388.085,451.50315,2.369034,NaN,NaN,NaN,10560.185,441.613383,2.135346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,01:00:00,196.041,9840.035333,469.79635,2.711768,9907.935167,468.00365,2.647974,10102.07167,464.067133,2.503806,NaN,NaN,NaN,10350.13667,454.830917,2.229975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,01:30:00,196.062,9850.965,468.765033,2.675481,9960.573167,466.824317,2.649238,10192.64467,461.13295,2.502706,NaN,NaN,NaN,10627.20167,443.191617,2.18464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,02:00:00,196.083,10453.63033,450.38655,2.511152,10429.61283,447.4951,2.486058,10742.4,441.513817,2.392393,NaN,NaN,NaN,11114.595,428.14265,2.1768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,02:30:00,196.104,11944.40833,415.725167,2.053195,12160.425,415.5907,2.050803,11759.02167,415.758817,2.044946,NaN,NaN,NaN,11620.67833,415.818583,2.027023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,03:00:00,196.124,11726.03333,415.68785,2.040675,11726.21833,415.710233,2.039972,11676.64167,415.717717,2.035467,NaN,NaN,NaN,11627.14,415.803667,2.022114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,03:30:00,196.145,11956.13833,414.936867,2.046369,11930.95667,414.963033,2.045278,11888.73833,415.03775,2.042461,NaN,NaN,NaN,11819.21167,415.385217,2.032019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,04:00:00,196.166,12109.11,414.92475,2.05501,12067.02833,414.924383,2.053771,12012.16,414.935967,2.051378,NaN,NaN,NaN,11938.20833,415.287767,2.042546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,04:30:00,196.187,12253.335,414.4762,2.0646,12210.61167,414.706783,2.06359,12186.24667,414.83445,2.061902,NaN,NaN,NaN,12106.58333,415.206883,2.048947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,05:00:00,196.208,12281.41833,413.993217,2.054885,12235.36167,414.351533,2.054256,12149.93833,414.747117,2.051073,NaN,NaN,NaN,12036.655,414.82165,2.04175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,05:30:00,196.229,12216.02667,413.58365,2.054638,12195.48333,413.747967,2.054809,12136.1,413.968333,2.051646,NaN,NaN,NaN,12045.11833,414.226017,2.04232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,06:00:00,196.249,12554.36333,412.209217,2.056068,12503.82833,412.64245,2.055795,12391.15167,413.14665,2.052643,NaN,NaN,NaN,12272.01167,413.4342,2.044605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,06:30:00,196.27,12794.54833,411.174633,2.056045,12734.34333,411.477183,2.056053,12640.41333,411.89175,2.054331,NaN,NaN,NaN,12438.54833,412.265233,2.045315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,07:00:00,196.291,12893.27333,410.6672,2.053052,12797.74333,410.86645,2.0522,12647.545,411.048383,2.049625,NaN,NaN,NaN,12460.02833,411.730483,2.042299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,07:30:00,196.312,13017.245,409.573333,2.049842,12925.26667,409.88905,2.049524,12775.97167,410.262433,2.047492,NaN,NaN,NaN,12550.09667,410.78655,2.039423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,08:00:00,196.333,13040.80167,408.240317,2.043267,12888.86333,408.7464,2.041537,12749.57167,409.081583,2.040155,NaN,NaN,NaN,12503.59667,409.651617,2.033499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,08:30:00,196.354,12999.31833,407.845133,2.036168,12878.90833,408.117583,2.035428,12714.145,408.502083,2.033945,NaN,NaN,NaN,12443.56667,409.271117,2.027229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,09:00:00,196.374,13030.17,407.190917,2.033577,12908.64333,407.45225,2.032856,12693.10167,407.851783,2.030672,NaN,NaN,NaN,12375.525,408.292333,2.023836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,09:30:00,196.395,13853.19667,405.088933,2.043231,13698.47833,405.4623,2.042332,13568.625,405.7647,2.041428,NaN,NaN,NaN,13265.795,406.223917,2.035425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,10:00:00,196.416,14622.05333,403.6179,2.052024,14491.71333,403.800833,2.052136,14273.225,404.118183,2.05003,NaN,NaN,NaN,13879.85833,404.920917,2.042563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,10:30:00,196.437,14628.84667,403.513367,2.050225,14498.28667,403.759767,2.050068,14308.35667,403.7635,2.048085,NaN,NaN,NaN,13947.73167,404.383283,2.041398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,11:00:00,196.458,15009.93333,401.51215,2.05003,14875.19167,401.922833,2.051288,14618.76833,402.341,2.04994,NaN,NaN,NaN,14242.34833,402.927183,2.043541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,11:30:00,196.479,15128.13833,401.62415,2.051856,14874.62833,402.016167,2.051012,14575.86833,402.4082,2.050209,NaN,NaN,NaN,14199.59833,402.960767,2.044303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,12:00:00,196.499,14815.19,402.621017,2.047279,14507.805,403.42,2.044576,14237.71833,403.532,2.041794,NaN,NaN,NaN,13881.72167,403.938967,2.037411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,12:30:00,196.52,15189.59167,401.444933,2.039054,14749.59167,402.3298,2.03566,14465.69333,402.579933,2.032505,NaN,NaN,NaN,14036.255,403.244533,2.027065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,13:00:00,196.541,13890.04833,404.573683,2.017451,13458.26167,405.085183,2.014666,13035.88,405.768433,2.010626,NaN,NaN,NaN,12598.23167,406.350867,2.005926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,13:30:00,196.562,13137.695,406.578633,2.009637,12801.635,406.713033,2.00777,12503.25,407.243167,2.005317,NaN,NaN,NaN,12081.87833,407.762167,2.000971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,14:00:00,196.583,13282.485,406.559967,2.007423,12866.08,406.8549,2.005224,12520.20167,407.220783,2.002506,NaN,NaN,NaN,12104.16833,407.918983,1.998193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,14:30:00,196.604,12882.61667,406.601033,2.004891,12489.77333,406.903433,2.002155,12154.49667,407.635217,1.999082,NaN,NaN,NaN,11700.905,407.9302,1.99459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,15:00:00,196.624,12830.46,406.5861,2.002132,12480.99833,406.7541,1.999269,12188.65833,407.482133,1.996028,NaN,NaN,NaN,11830.64667,407.9302,1.991977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,15:30:00,196.645,13143.78333,406.026067,1.99832,12882.28333,406.447967,1.996016,12629.03333,406.6869,1.993079,NaN,NaN,NaN,12310.15167,407.157333,1.989192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,16:00:00,196.666,13290.10167,405.5892,1.997297,13016.54333,406.22395,1.994923,12780.20667,406.559967,1.992119,NaN,NaN,NaN,12462.51667,406.690633,1.988176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,16:30:00,196.687,13390.08333,405.238267,1.99788,13151.32333,405.368933,1.99536,12922.645,406.059667,1.992283,NaN,NaN,NaN,12643.37167,406.571167,1.988281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,17:00:00,196.708,13348.08167,405.223333,1.997846,13108.985,405.3204,1.995285,12916.035,405.764683,1.992444,NaN,NaN,NaN,12693.73833,406.414367,1.988523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,17:30:00,196.729,13384.44667,405.238267,1.997499,13207.96333,405.242,1.99555,13055.745,405.279333,1.99297,NaN,NaN,NaN,12842.07333,405.880417,1.988912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,18:00:00,196.749,13429.625,405.223333,1.997025,13243.16833,405.242,1.994348,13104.805,405.2644,1.991537,NaN,NaN,NaN,12919.355,405.704983,1.987601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,18:30:00,196.77,14063.625,403.815767,2.005791,13896.31833,404.077117,2.00385,13775.68833,404.129383,2.001102,NaN,NaN,NaN,13534.87333,404.820083,1.993485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,19:00:00,196.791,13930.78333,404.409383,2.002297,13768.14833,404.644617,1.999108,13614.21167,404.954517,1.9957,NaN,NaN,NaN,13412.56167,405.1748,1.990181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,19:30:00,196.812,13769.97833,405.1076,2.001938,13669.135,405.223333,1.999665,13528.07833,405.242,1.99595,NaN,NaN,NaN,13339.42,405.2868,1.99023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,20:00:00,196.833,13843.41667,405.234533,2.010451,13689.40667,405.242,2.005492,13585.42667,405.305467,2.000967,NaN,NaN,NaN,13415.735,405.451067,1.993425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,20:30:00,196.854,13687.055,406.018583,2.019609,13580.08833,406.15675,2.01598,13467.66667,406.298617,2.011089,NaN,NaN,NaN,13294.47,406.545033,1.998858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,21:00:00,196.874,13593.41667,407.545633,2.030328,13484.76833,407.534417,2.022506,13373.39833,407.680017,2.013789,NaN,NaN,NaN,13195.26833,407.597867,1.997917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,21:30:00,196.895,13529.57333,409.576683,2.050691,13465.95167,409.457183,2.039322,13405.32167,409.483333,2.02689,NaN,NaN,NaN,13258.99833,409.009183,1.99962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,22:00:00,196.916,13389.75167,410.726583,2.023205,13346.51667,410.741517,2.020494,13305.96833,410.726583,2.014438,NaN,NaN,NaN,13212.44167,410.1703,2.003334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,22:30:00,196.937,13407.3,413.313967,2.051143,13354.05833,413.0713,2.040797,13347.44667,412.6046,2.033013,NaN,NaN,NaN,13277.10833,412.160283,2.018071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,23:00:00,196.958,13319.96667,414.859683,2.042585,13281.29,414.609533,2.035835,13279.34667,414.37805,2.026113,NaN,NaN,NaN,13233.165,413.246767,2.007124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2024,23:30:00,196.979,13142.945,428.587683,2.98748,13168.99,424.03075,2.641461,13239.14833,422.092983,2.475729,NaN,NaN,NaN,13330.66333,417.540067,2.228777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,00:00:00,197,12391.22,466.969733,3.355239,12585.26,460.043,3.061259,12908.89667,449.284317,2.552478,NaN,NaN,NaN,13155.47333,435.996883,2.1509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,00:30:00,197.02,11713.61833,490.85725,3.25205,11866.1,486.66425,3.062232,12116.005,481.103667,2.817286,NaN,NaN,NaN,12446.59333,459.849667,2.281877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,01:00:00,197.041,11406.12167,511.49185,3.305855,11527.24,503.58525,3.092851,11879.92,486.7412,2.674569,NaN,NaN,NaN,12221.47,447.040017,2.07303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,01:30:00,197.062,10930.87333,523.979583,3.548269,11043.09667,517.9847,3.421136,11402.6,500.064067,2.916692,NaN,NaN,NaN,11781.18833,466.326633,2.154033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,02:00:00,197.083,10710.78667,511.314417,3.40255,10920.06167,504.275467,3.145418,11219.815,490.66385,2.730089,NaN,NaN,NaN,11648.65167,468.8303,2.253208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,02:30:00,197.104,11553.48833,507.440433,3.413597,11469.81,505.143283,3.288062,11957.19667,497.4664,2.984352,NaN,NaN,NaN,13323.51667,468.026683,2.238808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,03:00:00,197.124,12181.385,486.154,3.189763,12150.265,483.0867,3.112886,12405.43833,474.54975,2.83822,NaN,NaN,NaN,12967.15833,453.43345,2.270175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,03:30:00,197.145,12970.93333,470.3654,3.33865,13002.76667,468.55715,3.238269,12952.32833,464.21955,3.066424,NaN,NaN,NaN,13386.49833,452.3687,2.648596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,04:00:00,197.166,13941.86667,434.5812,2.575682,14085.07,433.613533,2.548756,13864.56667,432.149,2.47316,NaN,NaN,NaN,13845.215,429.14895,2.296294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,04:30:00,197.187,14423.49167,420.026333,2.121142,14427.62833,420.165867,2.114551,14307.95,420.199517,2.099357,NaN,NaN,NaN,14133.865,420.59795,2.068598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,05:00:00,197.208,14643.07,418.680533,2.054873,14651.79,418.825217,2.053961,14551.30667,418.97475,2.052737,NaN,NaN,NaN,14430.14667,419.396333,2.045728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,05:30:00,197.229,14684.48167,417.528633,2.071744,14657.215,417.59945,2.072438,14584.45833,417.685283,2.071631,NaN,NaN,NaN,14465.685,418.133367,2.06415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,06:00:00,197.249,14750.03,417.464083,2.081438,14704.355,417.609767,2.081319,14623.86667,417.789017,2.079283,NaN,NaN,NaN,14508.94833,418.1588,2.07252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,06:30:00,197.27,14874.99833,416.384767,2.085644,14817.22167,416.691033,2.085001,14741.12333,416.79465,2.083895,NaN,NaN,NaN,14618.99667,417.1532,2.0765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,07:00:00,197.291,15129.47167,414.476333,2.089511,15076.85167,414.791517,2.089571,14965.455,415.223183,2.087192,NaN,NaN,NaN,14764.61167,415.530617,2.078516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,07:30:00,197.312,15304.685,412.682217,2.084024,15180.13,412.923867,2.081861,15016.58167,413.087683,2.079174,NaN,NaN,NaN,14833.645,413.736617,2.073429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,08:00:00,197.333,15377.62333,411.230783,2.097037,15316.165,411.309133,2.098455,15189.85833,411.335267,2.097066,NaN,NaN,NaN,15017.665,411.80195,2.091212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,08:30:00,197.354,15351.59333,408.658233,2.084365,15256.31333,408.833683,2.08358,15162.41333,409.0652,2.081553,NaN,NaN,NaN,14958.82167,409.47215,2.074104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,09:00:00,197.374,15623.35833,406.447933,2.080134,15600.96,406.391933,2.082844,15445.865,406.7541,2.081224,NaN,NaN,NaN,15192.135,407.362667,2.072801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,09:30:00,197.395,15657.11167,404.103267,2.068601,15585.61,404.245133,2.068545,15419.62,404.435533,2.06607,NaN,NaN,NaN,15144.155,404.8313,2.059835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,10:00:00,197.416,15753.92333,401.217167,2.06529,15597,401.534533,2.063706,15379.52,401.773483,2.061485,NaN,NaN,NaN,15056.79167,402.64715,2.055743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,10:30:00,197.437,15041.63,401.2433,2.056127,14965.05667,401.336633,2.057367,14734.47167,401.967667,2.054832,NaN,NaN,NaN,14369.25167,402.5538,2.046969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,11:00:00,197.458,14209.30833,402.32235,2.046674,14083.63333,402.527683,2.045707,13902.63,402.837567,2.045528,NaN,NaN,NaN,13538.98167,403.345333,2.039722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,11:30:00,197.479,13804.81167,404.01365,2.047174,13579.265,404.286183,2.046237,13364.99667,404.495267,2.046058,NaN,NaN,NaN,12997.72667,405.2868,2.040607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,12:00:00,197.499,12802.235,405.443617,2.04166,12645.31333,405.626567,2.04182,12326.99,406.055917,2.03955,NaN,NaN,NaN,11858.91,406.6645,2.033491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,12:30:00,197.52,12034.61333,406.545033,2.039752,11896.31833,406.5973,2.040125,11670.28833,406.6981,2.038986,NaN,NaN,NaN,11182.945,407.78455,2.03184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,13:00:00,197.541,12097.86,406.440483,2.046782,11949.33833,406.5861,2.046323,11755.86333,406.604767,2.046326,NaN,NaN,NaN,11363.12833,407.239433,2.040775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,13:30:00,197.562,12087.85333,406.343417,2.049851,11937.83667,406.477833,2.049717,11718.265,406.5749,2.048212,NaN,NaN,NaN,11322.54333,406.9669,2.04238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,14:00:00,197.583,12132.3675,405.4632,2.050255,11962.08625,405.810425,2.04981,11686.3825,406.339688,2.047013,NaN,NaN,NaN,11264.7575,406.6001,2.040508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,14:30:00,197.604,11377.09333,406.089517,2.042025,11199.18833,406.41435,2.04135,10924.32,406.5861,2.038878,NaN,NaN,NaN,10453.03333,407.0005,2.032072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,15:00:00,197.624,11405.88,406.212733,2.044609,11298.91,406.313533,2.044546,11076.57667,406.470367,2.042041,NaN,NaN,NaN,10706.87833,407.134917,2.03594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,15:30:00,197.645,12220.91667,405.029183,2.042261,12109.39667,405.19345,2.041958,11978.01,405.473467,2.040551,NaN,NaN,NaN,11727.15333,406.0634,2.035693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,16:00:00,197.666,13710.27833,403.244533,2.050176,13595.05667,403.42375,2.049519,13469.87167,403.685083,2.048246,NaN,NaN,NaN,13186.495,404.01365,2.04216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,16:30:00,197.687,13996.12,402.4866,2.053861,13886.76333,402.565,2.053402,13752.16667,402.66955,2.052606,NaN,NaN,NaN,13449.45,403.360283,2.045371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,17:00:00,197.708,14245.29667,401.32545,2.083349,14126.01,401.672683,2.08423,14010.82833,401.919117,2.08501,NaN,NaN,NaN,13762.62167,402.426867,2.07553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,17:30:00,197.729,13968.93833,401.9378,2.084637,13848.53167,402.3746,2.083793,13727.00333,402.505267,2.078577,NaN,NaN,NaN,13492.085,402.68075,2.066174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,18:00:00,197.749,13937.27667,401.422533,2.072939,13831.32167,401.62415,2.07587,13680.55667,402.072167,2.0726,NaN,NaN,NaN,13476.25667,402.535133,2.061489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,18:30:00,197.77,13804.99833,401.1761,2.079246,13716.51333,401.213433,2.077678,13632.61833,401.239567,2.077308,NaN,NaN,NaN,13425.59333,401.952717,2.063034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,19:00:00,197.791,13672.82833,401.213433,2.093691,13645.61,401.243317,2.097439,13558.05833,401.351583,2.091887,NaN,NaN,NaN,13336.47167,402.042317,2.077349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,19:30:00,197.812,13577.06333,401.411317,2.105425,13512.13667,401.560667,2.105399,13402.74167,401.73615,2.10292,NaN,NaN,NaN,13203.74167,402.389533,2.084656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,20:00:00,197.833,13296.635,402.460467,2.090797,13261.23833,402.546333,2.094277,13163.385,402.5762,2.089946,NaN,NaN,NaN,13018.29833,402.751683,2.077827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,20:30:00,197.854,13051.63667,403.43495,2.098126,13016.13167,403.4499,2.095905,12962.63,403.576833,2.091861,NaN,NaN,NaN,12832.17667,403.868033,2.078368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,21:00:00,197.874,13238.24333,403.397633,2.084223,13203.22167,403.352817,2.080638,13180.67,403.214667,2.075606,NaN,NaN,NaN,13076.43,403.360283,2.067022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,21:30:00,197.895,13794.96667,402.6489,2.099389,13759.15167,402.618317,2.098818,13751.095,402.59085,2.093484,NaN,NaN,NaN,13655.56167,402.585967,2.080161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,22:00:00,197.916,13896.77667,403.993,2.099864,13848.975,403.92605,2.097405,13846.975,403.852967,2.093079,NaN,NaN,NaN,13756.56,403.76715,2.081695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,22:30:00,197.937,13776.525,405.77865,2.105636,13745.67333,405.66875,2.104628,13734.635,405.54065,2.101418,NaN,NaN,NaN,13681.575,405.30985,2.089489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,23:00:00,197.958,13714.69667,406.6693,2.104924,13695.615,406.56855,2.104835,13678.74,406.4193,2.101687,NaN,NaN,NaN,13621.635,406.180317,2.086591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2024,23:30:00,197.979,13636.45,407.753433,2.123928,13626.105,407.73105,2.126345,13615.60833,407.66755,2.125083,NaN,NaN,NaN,13570.26667,407.46585,2.107088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,00:00:00,198,13564.85333,408.754367,2.128381,13545.655,408.52655,2.123552,13538.41,408.295017,2.116209,NaN,NaN,NaN,13498.67167,408.11575,2.099301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,00:30:00,198.02,13557.06333,409.407717,2.110551,13541.15833,409.391833,2.107349,13528.14667,409.20435,2.104126,NaN,NaN,NaN,13494.16667,408.711583,2.089684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,01:00:00,198.041,13550.01833,409.32675,2.092977,13541.86167,409.269167,2.092569,13526.48,409.0591,2.091246,NaN,NaN,NaN,13488.345,408.644867,2.079458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,01:30:00,198.062,13503.935,409.579183,2.090315,13482.75833,409.540767,2.08834,13471.62667,409.518433,2.083342,NaN,NaN,NaN,13438.55167,409.453067,2.072504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,02:00:00,198.083,13517.53,410.480767,2.088792,13497.59667,410.1474,2.089363,13492.91,409.966083,2.087213,NaN,NaN,NaN,13465.74667,409.61715,2.076016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,02:30:00,198.104,13513.26667,409.664167,2.091039,13512.485,409.604533,2.089609,13489.25167,409.58595,2.08785,NaN,NaN,NaN,13475.80333,409.559917,2.076721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,03:00:00,198.124,13541.21,409.575583,2.083894,13531.19833,409.58305,2.083057,13509.11833,409.560633,2.081589,NaN,NaN,NaN,13494.65833,409.571833,2.071793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,03:30:00,198.145,13671.27667,409.382883,2.093273,13656.46333,409.406283,2.092482,13634.68833,409.381767,2.091,NaN,NaN,NaN,13604.96,409.489617,2.079621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,04:00:00,198.166,13743.94833,409.292233,2.089339,13723.26833,409.337933,2.087897,13687.50333,409.432783,2.082935,NaN,NaN,NaN,13643.33333,409.487217,2.074945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,04:30:00,198.187,13791.94167,408.702583,2.090514,13769.395,408.908817,2.08936,13732.52833,409.091317,2.088551,NaN,NaN,NaN,13686.375,409.403133,2.080179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,05:00:00,198.208,13909.035,408.386233,2.086488,13873.95667,408.6288,2.084448,13814.31,408.942383,2.081855,NaN,NaN,NaN,13753.64833,409.300783,2.074579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,05:30:00,198.229,14049.6,407.219483,2.089947,14033.61667,407.309133,2.090552,13965.005,407.626583,2.087728,NaN,NaN,NaN,13886.5,407.914183,2.079646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,06:00:00,198.249,14172.66333,406.423967,2.090495,14137.51833,406.420217,2.091365,14096.36167,406.52855,2.088624,NaN,NaN,NaN,13978.63667,407.014067,2.079705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,06:30:00,198.27,14299.64667,405.3782,2.089797,14273.01833,405.494,2.089151,14192.12,405.71435,2.085834,NaN,NaN,NaN,14096.62,406.155067,2.078753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,07:00:00,198.291,14368.89167,405.240017,2.09665,14317.53667,405.363267,2.094843,14257.40667,405.63965,2.092359,NaN,NaN,NaN,14157.39,405.912317,2.085233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,07:30:00,198.312,14594.40167,403.353933,2.10462,14555.55833,403.443567,2.104643,14499.35,403.574267,2.103881,NaN,NaN,NaN,14376.77333,404.149467,2.094294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,08:00:00,198.333,14577.03167,403.436083,2.114955,14509.61833,403.7125,2.11125,14417.44333,403.947783,2.108773,NaN,NaN,NaN,14275.89167,404.7321,2.100725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,08:30:00,198.354,14886.57833,402.446367,2.105808,14832.90667,402.681633,2.106798,14714.99833,402.80115,2.103381,NaN,NaN,NaN,14559.88833,403.6826,2.093584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,09:00:00,198.374,15177.445,401.818917,2.096359,15083.43833,402.001917,2.096546,14961.535,402.106483,2.093535,NaN,NaN,NaN,14744.61333,403.058867,2.085629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,09:30:00,198.395,15291.99333,400.915117,2.097782,15189.20833,401.0869,2.098753,15083.29,401.501467,2.099011,NaN,NaN,NaN,14857.40667,402.28205,2.090122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,10:00:00,198.416,15122.13167,400.261533,2.096904,15072.235,400.332483,2.095279,14966.5,400.567767,2.094731,NaN,NaN,NaN,14800.265,401.44545,2.084841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,10:30:00,198.437,15172.85,398.92815,2.083448,15106.81833,398.980467,2.082847,14959.85167,399.619117,2.079429,NaN,NaN,NaN,14723.85,400.115883,2.073666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,11:00:00,198.458,15034.13667,398.845983,2.086928,14950.55333,399.073833,2.088725,14878.805,399.570567,2.087254,NaN,NaN,NaN,14670.36667,399.869383,2.079474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,11:30:00,198.479,14881.7,399.611817,2.104277,14833.40667,399.649183,2.105636,14774.46167,399.75445,2.103907,NaN,NaN,NaN,14651.61,399.865817,2.092709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,12:00:00,198.499,15034.15333,398.479133,2.094852,14957.05167,398.8495,2.092084,14858.505,398.935817,2.090357,NaN,NaN,NaN,14694.75,399.668217,2.079431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,12:30:00,198.52,14713.12333,399.943817,2.075757,14659.26667,400.119383,2.076466,14555.58833,400.4518,2.072993,NaN,NaN,NaN,14378.22167,400.941083,2.063185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,13:00:00,198.541,14545.24167,400.197867,2.076676,14495.49667,400.373417,2.074838,14426.51167,400.5639,2.074364,NaN,NaN,NaN,14258.745,401.183883,2.063903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,13:30:00,198.562,14328.625,400.37715,2.06754,14265.655,400.63485,2.067391,14158.24333,400.858933,2.064997,NaN,NaN,NaN,13963.65833,401.4341,2.054147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,14:00:00,198.583,14567.54167,399.152117,2.063933,14481.04333,399.600283,2.063126,14389.01833,399.910267,2.061445,NaN,NaN,NaN,14199.28667,400.007367,2.052661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,14:30:00,198.604,14548.06,398.61935,2.069103,14489.635,398.76195,2.07001,14377.49667,399.050983,2.066559,NaN,NaN,NaN,14214.87,399.406417,2.056669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,15:00:00,198.624,14670.27667,397.79615,2.078042,14605.40667,398.0763,2.077242,14505.95,398.2668,2.074397,NaN,NaN,NaN,14355.96,398.658983,2.06367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,15:30:00,198.645,15063.49,396.73195,2.072937,14963.845,397.00835,2.07166,14839.77167,397.258583,2.068478,NaN,NaN,NaN,14643.47167,397.661933,2.06053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,16:00:00,198.666,15194.28167,396.026083,2.07045,15071.89333,396.593767,2.069699,14898.97,397.165217,2.067716,NaN,NaN,NaN,14659.94167,397.381817,2.058323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,16:30:00,198.687,15005.36667,396.960317,2.069324,14914.065,397.252,2.06843,14817.21833,397.300283,2.06616,NaN,NaN,NaN,14636.245,397.666633,2.056836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,17:00:00,198.708,15066.00167,397.197267,2.073751,14998.39167,397.287583,2.074211,14883.435,397.330533,2.070915,NaN,NaN,NaN,14673.075,397.903433,2.058303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,17:30:00,198.729,15145.94167,396.5988,2.106664,15052.15667,396.913367,2.106306,14930.23167,397.3582,2.108784,NaN,NaN,NaN,14737.84333,397.781,2.091952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,18:00:00,198.749,14515.54833,398.41305,2.13213,14462.615,398.655717,2.127859,14367.74167,399.010433,2.118565,NaN,NaN,NaN,14187.19,399.5171,2.100803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,18:30:00,198.77,14622.535,398.214967,2.133413,14451.55833,398.744317,2.126633,14383.35833,399.1757,2.118348,NaN,NaN,NaN,14215.70333,399.753717,2.098495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,19:00:00,198.791,14912.97333,396.463433,2.06547,14795.9,396.573967,2.064796,14742.59167,396.6402,2.063418,NaN,NaN,NaN,14563.63167,397.121983,2.056712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,19:30:00,198.812,15128.96,397.669367,2.06927,14995.11833,397.734733,2.067889,14888.46833,397.8852,2.063962,NaN,NaN,NaN,14706.385,398.279717,2.055139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,20:00:00,198.833,15515.36833,404.5449,2.372998,15267.82833,403.2152,2.283804,15121.97333,402.3963,2.241293,NaN,NaN,NaN,14768.935,400.893233,2.124539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,20:30:00,198.854,15215.33,405.496533,2.159076,15070.45167,404.892933,2.128481,14941.40667,404.012283,2.093282,NaN,NaN,NaN,14681.01167,402.666283,2.043569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,21:00:00,198.874,14632.87,407.076783,2.110527,14548.26333,406.408967,2.09666,14465.99,405.9768,2.075695,NaN,NaN,NaN,14334.54167,405.073417,2.04347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,21:30:00,198.895,15339.64333,424.846,3.552749,15216.28833,421.88175,3.425394,15145.58667,417.371083,3.048192,NaN,NaN,NaN,14789.09167,409.150467,2.233208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,22:00:00,198.916,15079.49833,443.958417,3.339978,14993.935,436.97435,3.201133,14969.84667,426.587883,2.789496,NaN,NaN,NaN,14857.28167,412.81385,2.274269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,22:30:00,198.937,14855.16167,470.76745,3.493094,14889.71,460.160517,3.224373,15030.885,444.769283,2.794808,NaN,NaN,NaN,14991.81833,428.32485,2.360941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,23:00:00,198.958,14674.695,498.875717,3.768963,14738.85833,491.286567,3.640343,14932.95667,478.4126,3.197885,NaN,NaN,NaN,15104.72,448.067133,2.341438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2024,23:30:00,198.979,15001.79,437.598433,2.291776,15039.885,433.87855,2.253359,15084.06833,430.562,2.230606,NaN,NaN,NaN,15085.86167,426.61055,2.179361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,00:00:00,199,14392.67667,484.970983,2.73932,14417.47833,480.182917,2.660265,14541.02333,470.207217,2.423678,NaN,NaN,NaN,14598.80167,455.727267,2.175552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,00:30:00,199.02,13720.51833,440.582267,2.619994,13806.50667,441.7165,2.69651,13968.46667,439.733283,2.414457,NaN,NaN,NaN,14125.68333,426.713167,2.092742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,01:00:00,199.041,13250.00167,546.29335,3.685834,13364.63667,540.7137,3.530471,13705.38333,524.06685,2.936682,NaN,NaN,NaN,14025.63333,487.817283,2.210102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,01:30:00,199.062,13179.42,552.1618,3.656504,13393.52167,541.695883,3.444384,13692.64167,511.971633,2.714086,NaN,NaN,NaN,14002.43833,478.631933,2.202433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,02:00:00,199.083,12814.74667,553.6792,4.281388,13035.47333,531.165717,3.532884,13290.01667,503.085417,2.647919,NaN,NaN,NaN,13554.01167,471.213017,2.11263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,02:30:00,199.104,12646.75333,536.677167,3.989528,12738.21167,529.847617,3.735314,13202.68333,511.297933,3.14975,NaN,NaN,NaN,13770.86833,480.3669,2.583606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,03:00:00,199.124,13481.02,484.883817,2.757932,13517.11167,479.23115,2.614025,13863.70667,470.257067,2.428611,NaN,NaN,NaN,14173.765,455.876867,2.172962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,03:30:00,199.145,14163.08167,472.883533,3.826086,14242.06167,470.36915,3.675155,14160.27833,466.483617,3.390297,NaN,NaN,NaN,14687.215,452.432217,2.524793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,04:00:00,199.166,14916.2,446.226583,3.18154,14898.04333,444.937617,3.091142,14781.105,441.732067,2.906303,NaN,NaN,NaN,15192.67,436.41935,2.495345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,04:30:00,199.187,15389.65167,419.882567,2.395605,15605.81667,420.103917,2.394534,15367.49833,419.58835,2.356053,NaN,NaN,NaN,15366.31333,419.629283,2.326417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,05:00:00,199.208,14909.98667,415.257633,2.065393,14842.345,415.5421,2.065773,14773.64167,415.943767,2.066257,NaN,NaN,NaN,14667.39167,416.41805,2.064079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,05:30:00,199.229,15148.61667,415.180517,2.072892,15029.09333,415.818967,2.070546,14891.305,416.476033,2.067217,NaN,NaN,NaN,14740.44833,417.166783,2.061282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,06:00:00,199.249,14414.38333,419.3241,2.047612,14355.22333,419.959,2.043661,14291.245,420.14575,2.039735,NaN,NaN,NaN,14208.51667,420.358633,2.034294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,06:30:00,199.27,15235.615,415.450733,2.0556,15168.645,416.0901,2.053964,15107.8,416.458,2.054567,NaN,NaN,NaN,14976.835,416.912983,2.052297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,07:00:00,199.291,16009.57,415.87685,2.082928,15918.87667,416.19035,2.083047,15863.46833,416.384717,2.083021,NaN,NaN,NaN,15680.96167,416.949467,2.076861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,07:30:00,199.312,16587.05167,410.449867,2.084153,16450.885,410.639317,2.082214,16289.01667,410.82925,2.079527,NaN,NaN,NaN,16086.61833,411.14205,2.071474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,08:00:00,199.333,16829.75833,406.078433,2.081565,16701.06167,406.45925,2.081591,16507.77167,406.601117,2.078828,NaN,NaN,NaN,16250.38,407.228333,2.07114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,08:30:00,199.354,16538.34667,402.28125,2.073212,16385.64333,402.71435,2.071737,16167.23,403.042917,2.069434,NaN,NaN,NaN,15886.09167,403.476,2.061869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,09:00:00,199.374,16064.21833,401.795883,2.059566,15943.14,402.232717,2.059536,15679.73667,402.650883,2.056094,NaN,NaN,NaN,15364.32333,403.703767,2.048074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,09:30:00,199.395,16250.19,402.8749,2.069258,16099.72667,403.203467,2.067134,15891.20667,403.748567,2.065263,NaN,NaN,NaN,15593.75333,404.129383,2.059279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,10:00:00,199.416,16012.36167,403.270667,2.070882,15878.925,403.64775,2.07021,15702.175,404.174183,2.067922,NaN,NaN,NaN,15467.485,404.84995,2.059028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,10:30:00,199.437,16073.17833,406.899717,2.065114,15958.52167,407.25065,2.064673,15681.94,408.00485,2.062243,NaN,NaN,NaN,15333.375,408.658233,2.05758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,11:00:00,199.458,15920.29,407.948833,2.073836,15756.90833,408.254983,2.070849,15500.26333,408.859833,2.066806,NaN,NaN,NaN,15191.83333,409.289217,2.058502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,11:30:00,199.479,15617.53833,407.833117,2.053364,15278.75167,408.187783,2.050467,14985.70167,408.5201,2.051031,NaN,NaN,NaN,14584.41833,409.33775,2.044284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,12:00:00,199.499,14337.59167,408.72545,2.039248,14104.20667,409.09505,2.040233,13819.895,409.6103,2.037598,NaN,NaN,NaN,13382.50667,410.2823,2.030392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,12:30:00,199.52,14324.00167,408.602183,2.055123,14082.44,409.143617,2.053607,13751.57,409.386283,2.048059,NaN,NaN,NaN,13318.69833,410.379367,2.039685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,13:00:00,199.541,13949.00167,409.404967,2.037527,13736.82167,409.6551,2.039031,13448.73833,410.256167,2.036623,NaN,NaN,NaN,13000.07667,410.603367,2.028574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,13:30:00,199.562,14126.275,409.05025,2.048514,13901.51,409.266833,2.050247,13607.41667,409.4423,2.047268,NaN,NaN,NaN,13191.87,410.390567,2.040151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,14:00:00,199.583,13926.075,408.770233,2.061071,13736.6,409.0428,2.060567,13493.505,409.285483,2.057938,NaN,NaN,NaN,13042.415,410.3159,2.047577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,14:30:00,199.604,13810.895,408.953183,2.057837,13593.865,409.151083,2.056486,13322.80833,409.296683,2.053268,NaN,NaN,NaN,12828.815,410.4167,2.045408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,15:00:00,199.624,13579.37833,408.54995,2.055119,13333.29667,409.03905,2.053189,13014.04,409.3751,2.054085,NaN,NaN,NaN,12500.97167,410.230033,2.042701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,15:30:00,199.645,13193.73667,408.874783,2.057042,12997.76,409.11375,2.060507,12779.01167,409.431083,2.060074,NaN,NaN,NaN,12302.16,410.3383,2.048317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,16:00:00,199.666,13150.315,408.785167,2.055436,12971.47667,409.07265,2.06113,12732.04333,409.516933,2.062945,NaN,NaN,NaN,12315.34,410.062017,2.047887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,16:30:00,199.687,13132.095,408.912117,2.057187,12878.77,409.098817,2.052565,12639.635,409.270533,2.05037,NaN,NaN,NaN,12264.49,410.121767,2.044012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,17:00:00,199.708,12878.88667,408.94945,2.058532,12687.20167,409.184683,2.053073,12502.16667,409.236933,2.048481,NaN,NaN,NaN,12126.75833,410.151633,2.038732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,17:30:00,199.729,13099.615,408.202733,2.055552,12966.81167,408.512583,2.059121,12727.63667,409.0913,2.058565,NaN,NaN,NaN,12310,409.647633,2.044251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,18:00:00,199.749,13070.67833,408.83745,2.055989,12962.18167,408.93825,2.056811,12787.33667,409.255633,2.052506,NaN,NaN,NaN,12341.885,410.009767,2.03818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,18:30:00,199.77,12683.91833,409.278017,2.07155,12510.53,409.625233,2.066305,12324.82167,409.890283,2.061768,NaN,NaN,NaN,11982.11667,410.5735,2.048578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,19:00:00,199.791,12655.99167,409.378833,2.061119,12516.43,409.535633,2.058229,12413.16,409.752167,2.056837,NaN,NaN,NaN,12168.79667,410.465233,2.046394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,19:30:00,199.812,12741.19,409.4535,2.065476,12636.65167,409.558033,2.065689,12463.07833,410.009767,2.061041,NaN,NaN,NaN,12161.255,410.547367,2.044602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,20:00:00,199.833,13224.725,409.14735,2.069572,13136.38833,409.20335,2.068885,12990.855,409.28175,2.063736,NaN,NaN,NaN,12678.765,409.8679,2.044702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,20:30:00,199.854,13582.7,409.285483,2.066507,13514.07667,409.2967,2.069269,13413.30833,409.3079,2.066204,NaN,NaN,NaN,13176.56333,409.662567,2.047405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,21:00:00,199.874,13949.78667,409.393767,2.06038,13875.52667,409.475883,2.057706,13791.37167,409.502,2.052603,NaN,NaN,NaN,13619.99833,409.8119,2.040211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,21:30:00,199.895,13881.27333,411.096217,2.07621,13841.065,410.973,2.076296,13757.20667,410.902067,2.071932,NaN,NaN,NaN,13614.84667,410.8498,2.058397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,22:00:00,199.916,13742.68167,412.668067,2.094986,13686.86833,412.57845,2.0953,13623.73333,412.541117,2.090077,NaN,NaN,NaN,13486.86167,412.36565,2.07214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,22:30:00,199.937,13698.255,414.292183,2.15519,13690.45167,414.1951,2.151546,13663.90667,413.944967,2.146304,NaN,NaN,NaN,13538.57167,413.3737,2.121543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,23:00:00,199.958,13731.63333,414.986617,2.168183,13702.10167,414.78875,2.161522,13677.645,414.602067,2.15258,NaN,NaN,NaN,13561.38167,414.202583,2.118254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/07/2024,23:30:00,199.979,13859.88,415.55785,2.130754,13795.14,415.348783,2.124202,13729.355,415.2069,2.11825,NaN,NaN,NaN,13611.33667,414.531133,2.086007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,00:00:00,200,13929.40833,417.9155,2.121168,13863.82,417.171683,2.115265,13849.40833,416.950317,2.105709,NaN,NaN,NaN,13707.425,415.88605,2.066766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,00:30:00,200.02,13814.31667,422.96785,2.179289,13782.08,422.180883,2.170258,13803.17,421.3207,2.154012,NaN,NaN,NaN,13787.76,419.397833,2.100421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,01:00:00,200.041,13720.69167,423.767933,2.142953,13655.36333,423.378867,2.137833,13622.97,423.163517,2.126931,NaN,NaN,NaN,13587.03,421.9471,2.09691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,01:30:00,200.062,13347.60333,425.34975,2.160228,13355.30333,424.707517,2.152916,13406.33,423.975817,2.142471,NaN,NaN,NaN,13458.435,423.00115,2.109863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,02:00:00,200.083,13472.75167,422.393933,2.096243,13449.855,422.001767,2.094229,13484.40333,421.617083,2.089871,NaN,NaN,NaN,13493.36833,421.26975,2.077774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,02:30:00,200.104,14142.22,420.59005,2.106487,14153.61,420.238933,2.106072,14161.75167,420.186667,2.103824,NaN,NaN,NaN,14190.62333,420.168,2.088313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,03:00:00,200.124,14222.37,420.2016,2.114416,14211.425,420.175467,2.112713,14189.46667,420.171733,2.108922,NaN,NaN,NaN,14185.05667,420.1792,2.094753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,03:30:00,200.145,14582.18167,419.973767,2.135342,14564.665,420.033517,2.139925,14567.50333,420.197867,2.141352,NaN,NaN,NaN,14562.50167,420.38835,2.124227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,04:00:00,200.166,14736.28167,421.392983,2.159899,14715.74,421.493833,2.153494,14690.86667,421.6171,2.14242,NaN,NaN,NaN,14655.12333,422.035417,2.121998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,04:30:00,200.187,15100.725,418.789817,2.124788,15064.98333,418.980283,2.122543,14967.20667,419.025083,2.11712,NaN,NaN,NaN,14903.415,419.346333,2.103059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,05:00:00,200.208,14906.06833,419.577867,2.122371,14881.265,419.72725,2.121438,14846.57333,420.052217,2.118558,NaN,NaN,NaN,14743.19167,420.246433,2.106816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,05:30:00,200.229,15067.3,419.9439,2.116792,15040.55667,420.074633,2.116381,14972.285,420.272567,2.113419,NaN,NaN,NaN,14875.62833,420.885083,2.102838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,06:00:00,200.249,15274.46667,416.970983,2.107111,15189.54167,417.202533,2.105176,15074.02,417.426633,2.101333,NaN,NaN,NaN,14917.42,418.054067,2.091787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,06:30:00,200.27,15348.74167,413.027767,2.094348,15248.52167,413.60485,2.092102,15094.26667,413.868483,2.088602,NaN,NaN,NaN,14865.665,414.17695,2.078361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,07:00:00,200.291,15110.69167,411.347667,2.086591,15021.325,411.507467,2.0868,14915.515,411.70565,2.086137,NaN,NaN,NaN,14737.34833,412.478517,2.077201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,07:30:00,200.312,15375.30167,410.060833,2.087455,15230.14,410.325017,2.086815,15076.71667,410.57395,2.085584,NaN,NaN,NaN,14863.8,411.368533,2.07578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,08:00:00,200.333,15063.19333,408.1759,2.097803,14969.10833,408.660417,2.095995,14723.72,409.114517,2.097448,NaN,NaN,NaN,14456.07167,409.849483,2.089477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,08:30:00,200.354,15073.11167,408.40455,2.108219,14982.275,408.923517,2.104549,14804.40833,409.319233,2.103768,NaN,NaN,NaN,14519.08667,410.1854,2.092288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,09:00:00,200.374,15665.17333,408.841167,2.095307,15574.22667,409.0876,2.09679,15399.83,409.244417,2.097604,NaN,NaN,NaN,15082.515,410.095633,2.088583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,09:30:00,200.395,15941.90833,406.772783,2.093904,15786.10667,406.899717,2.096128,15554.32667,407.269333,2.094348,NaN,NaN,NaN,15197.24833,407.989917,2.084088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,10:00:00,200.416,15595.47,405.462283,2.088695,15457.03,405.738567,2.08834,15213.93667,406.1754,2.085451,NaN,NaN,NaN,14870.11333,406.593567,2.079641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,10:30:00,200.437,14848.27,405.439867,2.056538,14625.265,405.932717,2.057143,14411.705,406.24635,2.057098,NaN,NaN,NaN,13996.23333,407.007967,2.047563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,11:00:00,200.458,14321.015,406.190333,2.049485,14115.74,406.354617,2.048395,13835.57667,406.8661,2.045117,NaN,NaN,NaN,13429.32333,407.560533,2.035794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,11:30:00,200.479,14573.62833,405.324133,2.055713,14384.26167,405.779633,2.05556,14081.805,406.22395,2.053148,NaN,NaN,NaN,13681.52833,406.9333,2.047476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,12:00:00,200.499,14159.575,406.2762,2.046241,13971.06833,406.698067,2.046009,13706.98833,407.2208,2.044094,NaN,NaN,NaN,13205.98167,407.780833,2.035757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,12:30:00,200.52,13582.29333,407.030383,2.049989,13357.305,407.687517,2.048843,13029.42333,407.9302,2.04633,NaN,NaN,NaN,12654.76167,408.624633,2.037724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,13:00:00,200.541,13492.46167,407.015433,2.050183,13273.97167,407.426133,2.048791,12960.39,407.9302,2.044908,NaN,NaN,NaN,12475.47333,408.93075,2.034555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,13:30:00,200.562,13498.135,407.45975,2.046069,13193.77333,407.862983,2.044717,12805.445,408.087,2.04117,NaN,NaN,NaN,12344.16333,409.11,2.034749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,14:00:00,200.583,13143.14833,407.933917,2.042686,12925.10667,408.161667,2.04412,12620.48167,408.471517,2.043862,NaN,NaN,NaN,11998.09667,409.472167,2.034734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,14:30:00,200.604,13143.63333,407.92645,2.044202,12797.34167,408.1318,2.042511,12436.49333,408.6881,2.040536,NaN,NaN,NaN,11913.71833,409.483367,2.033987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,15:00:00,200.624,12784.5,408.269933,2.046674,12498.84333,408.6545,2.046032,12176.33833,409.240667,2.044142,NaN,NaN,NaN,11628.43667,409.972433,2.03753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,15:30:00,200.645,11819.48333,408.885933,2.051255,11676.86167,409.139867,2.051109,11424.54833,409.32655,2.048798,NaN,NaN,NaN,10848.42,410.599633,2.037683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,16:00:00,200.666,12474.91167,407.269333,2.057288,12219.87167,407.92645,2.055306,12025.57833,408.1318,2.052379,NaN,NaN,NaN,11671.37167,408.76275,2.043198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,16:30:00,200.687,13705.98333,405.626567,2.057837,13469.31333,406.067117,2.055284,13269.75333,406.399417,2.055003,NaN,NaN,NaN,12877.46667,406.985583,2.04686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,17:00:00,200.708,13878.32333,406.1418,2.090316,13689.44333,406.5077,2.088594,13507.02333,406.657033,2.088938,NaN,NaN,NaN,13142.84833,407.00425,2.073093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,17:30:00,200.729,13729.43167,406.0634,2.089382,13604.58,406.317283,2.088053,13363.54,406.6197,2.07991,NaN,NaN,NaN,13072.735,407.347717,2.062934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,18:00:00,200.749,14023.93667,406.462883,2.07282,13846.29167,406.671967,2.073727,13678.05833,406.8437,2.071129,NaN,NaN,NaN,13372.165,407.575467,2.055676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,18:30:00,200.77,14085.35333,407.8443,2.073925,13950.795,407.795767,2.074,13807.08667,407.9563,2.071547,NaN,NaN,NaN,13545.92333,408.490183,2.057882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,19:00:00,200.791,14134.485,408.31845,2.110443,13984.73333,408.2886,2.110649,13797.045,408.258733,2.109107,NaN,NaN,NaN,13478.27167,408.50515,2.08246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,19:30:00,200.812,14166.89167,408.24755,2.12751,14042.75333,408.299817,2.118437,13940.52833,408.299817,2.111925,NaN,NaN,NaN,13697.47333,408.352083,2.082793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,20:00:00,200.833,13946.015,407.97125,2.09732,13901.43667,407.937633,2.100419,13767.66167,408.165367,2.097308,NaN,NaN,NaN,13570.56833,408.482767,2.083386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,20:30:00,200.854,13607.005,408.900917,2.103801,13527.07167,409.053983,2.10379,13475.13667,409.192117,2.099818,NaN,NaN,NaN,13304.215,409.393767,2.080728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,21:00:00,200.874,13508.81167,410.15535,2.070468,13451.12667,410.2263,2.069374,13319.895,410.289767,2.065133,NaN,NaN,NaN,13105.66333,410.446567,2.049411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,21:30:00,200.895,13731.81833,411.958683,2.070722,13653.97667,411.641317,2.06844,13602.93667,411.42475,2.066096,NaN,NaN,NaN,13459.53,411.230617,2.053853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,22:00:00,200.916,14102.93833,412.8846,2.066641,14009.41,412.668067,2.066148,13970.95667,412.485117,2.063404,NaN,NaN,NaN,13833.44833,411.87655,2.050616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,22:30:00,200.937,13958.22333,415.244217,2.080616,13908.64167,414.7626,2.076513,13848.23333,414.374317,2.071991,NaN,NaN,NaN,13743.20833,413.989767,2.060365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,23:00:00,200.958,14120.185,415.931233,2.084917,14097.59833,415.442117,2.083289,14089.535,414.941817,2.08308,NaN,NaN,NaN,14042.75,414.284717,2.069975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/07/2024,23:30:00,200.979,14348.88667,419.823817,2.217819,14326.09,418.990617,2.214729,14341.935,418.250733,2.18635,NaN,NaN,NaN,14261.73667,416.979033,2.116139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,00:00:00,201,14388.94833,426.128917,2.31695,14361.86167,424.984283,2.306108,14393.22833,424.033933,2.273624,NaN,NaN,NaN,14358.61167,421.121417,2.150256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,00:30:00,201.02,14143.28167,445.20555,2.627831,14163.605,442.8565,2.590663,14229.33833,440.761283,2.554686,NaN,NaN,NaN,14240.09333,434.04245,2.389783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,01:00:00,201.041,14385.47,477.045683,3.180792,14348.12167,471.148383,3.0289,14386.58833,461.74035,2.77495,NaN,NaN,NaN,14463.11667,444.399533,2.418472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,01:30:00,201.062,14390.92333,453.4341,2.57839,14372.09667,449.650717,2.478565,14285.82333,443.600283,2.331294,NaN,NaN,NaN,14235.62667,438.199717,2.223335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,02:00:00,201.083,14076.48667,427.00645,2.122118,14029.42833,425.598417,2.106972,13956.45,424.885083,2.091432,NaN,NaN,NaN,13865.87833,423.809467,2.067548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,02:30:00,201.104,14084.14333,429.083017,2.30915,14012.135,427.230567,2.26025,13988.71667,426.076483,2.224571,NaN,NaN,NaN,13925.04,424.761833,2.135966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,03:00:00,201.124,14789.36167,430.915583,2.24342,14750.435,430.003017,2.229565,14688.45,428.7585,2.199371,NaN,NaN,NaN,14574.57333,427.282217,2.14251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,03:30:00,201.145,14785.32167,426.396583,2.309807,14745.51,425.939967,2.296669,14653.41167,425.126483,2.265174,NaN,NaN,NaN,14517.39667,424.04625,2.18383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,04:00:00,201.166,15443.22,431.374933,2.93776,15342.15,431.02735,2.873403,15233.56667,429.985067,2.655597,NaN,NaN,NaN,14897.50167,427.475083,2.236581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,04:30:00,201.187,15110.73333,428.991717,2.540302,15076.96833,429.023567,2.520715,14909.43167,428.4281,2.421463,NaN,NaN,NaN,14652.34,427.140167,2.187312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,05:00:00,201.208,14080.19667,422.3679,2.07838,14037.46167,422.536183,2.071572,13987.715,422.995767,2.06225,NaN,NaN,NaN,13957.57,423.4155,2.047803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,05:30:00,201.229,14511.22833,421.747767,2.075894,14443.71,422.14505,2.068229,14352.15,422.685067,2.059306,NaN,NaN,NaN,14306.7,423.1546,2.046415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,06:00:00,201.249,14936.30667,418.3162,2.063413,14829.15167,419.152767,2.057818,14753.29333,419.697983,2.051958,NaN,NaN,NaN,14617.60667,420.549483,2.039972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,06:30:00,201.27,15140.245,418.984183,2.068975,15028.65,419.54815,2.062592,14912.68333,420.306317,2.054645,NaN,NaN,NaN,14787.38,420.747033,2.044273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,07:00:00,201.291,15449.565,415.548167,2.05814,15283.32667,416.212983,2.054682,15146.96667,416.795617,2.053651,NaN,NaN,NaN,15014.45833,417.228817,2.048225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,07:30:00,201.312,15317.35333,415.357683,2.077136,15233.20667,415.5519,2.077793,15107.60333,416.160667,2.074383,NaN,NaN,NaN,14936.1,416.657433,2.06378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,08:00:00,201.333,15262.18833,411.20825,2.084755,15091.84333,412.000067,2.08207,14857.11,412.6051,2.074555,NaN,NaN,NaN,14655.01333,413.650833,2.062103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,08:30:00,201.354,15428.465,411.021483,2.06403,15239.63,411.622833,2.061785,15058.64,412.5304,2.057528,NaN,NaN,NaN,14922.58,412.933783,2.054395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,09:00:00,201.374,15441.535,408.99725,2.063339,15292.55333,409.54625,2.06102,15174.08333,409.9459,2.061655,NaN,NaN,NaN,15042.095,410.408983,2.060131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,09:30:00,201.395,15626.18333,407.010317,2.046036,15433.99,407.869367,2.042428,15301.29167,408.33995,2.038253,NaN,NaN,NaN,15043.065,409.348333,2.028818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,10:00:00,201.416,15652.96167,407.6602,2.044725,15447.69833,408.295117,2.041136,15283.625,409.060733,2.03683,NaN,NaN,NaN,15117.76167,409.650833,2.030312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,10:30:00,201.437,15820.10833,407.166233,2.03814,15631.59,407.835667,2.034555,15481.10167,408.292767,2.02939,NaN,NaN,NaN,15282.085,409.0573,2.021878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,11:00:00,201.458,17104.62833,405.405317,2.039689,16699.81167,406.430217,2.033745,16445.53333,406.902017,2.029032,NaN,NaN,NaN,16229.62,407.640333,2.022115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,11:30:00,201.479,17553.94333,404.272467,2.026833,17267.34167,404.971183,2.024218,17007.515,405.597433,2.022416,NaN,NaN,NaN,16757.43667,405.864117,2.018238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,12:00:00,201.499,17346.055,403.475733,2.037323,17100.85,404.210067,2.031745,16923.01,404.5053,2.026582,NaN,NaN,NaN,16735.18667,404.989683,2.017081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,12:30:00,201.52,17305.74333,402.48925,2.016128,17077.77833,403.349683,2.016316,16896.66667,403.7791,2.016106,NaN,NaN,NaN,16635.565,404.3102,2.014986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,13:00:00,201.541,16462.11833,405.5573,2.065133,16352.2,406.00835,2.066033,16222.73833,406.231217,2.06699,NaN,NaN,NaN,15996.135,406.854933,2.05412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,13:30:00,201.562,16607.015,403.005117,2.054356,16486.92667,403.51495,2.053249,16310.26333,404.26535,2.049671,NaN,NaN,NaN,16142.755,404.905717,2.041545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,14:00:00,201.583,16705.95333,402.236733,2.033297,16446.835,403.00235,2.031812,16285.655,403.409967,2.030825,NaN,NaN,NaN,16091.04333,404.287783,2.028623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,14:30:00,201.604,16672.39333,403.160467,2.038101,16482.325,403.9069,2.034403,16339.21667,404.3461,2.029908,NaN,NaN,NaN,16120.25333,404.948033,2.023247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,15:00:00,201.624,17069.08333,402.1577,2.023962,16876.60333,402.612017,2.020842,16749.725,403.125267,2.016653,NaN,NaN,NaN,16519.85,403.843483,2.010476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,15:30:00,201.645,16339.16,402.71945,2.016472,16240.86,403.088517,2.013886,16142.79167,403.588467,2.010493,NaN,NaN,NaN,16021.95167,403.91205,2.005689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,16:00:00,201.666,16645.87667,403.9553,2.017529,16566.47167,404.14985,2.014939,16526.295,404.254483,2.011478,NaN,NaN,NaN,16457.26,404.47595,2.006794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,16:30:00,201.687,15874.745,405.646233,2.018333,15795.46,405.64505,2.015623,15731.30833,405.773767,2.01232,NaN,NaN,NaN,15611.13833,405.917217,2.006499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,17:00:00,201.708,15639.57167,406.686383,2.023182,15584.31333,406.672483,2.018885,15539.69667,406.6756,2.014583,NaN,NaN,NaN,15502.40333,406.6696,2.008298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,17:30:00,201.729,15814.675,406.22,2.021095,15687.35833,406.329383,2.017698,15647.85333,406.393983,2.014409,NaN,NaN,NaN,15527.805,406.559,2.007145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,18:00:00,201.749,15538.85,405.908217,2.017149,15416.31167,406.311617,2.013691,15320.51333,406.532017,2.010311,NaN,NaN,NaN,15217.02333,406.658983,2.005086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,18:30:00,201.77,15457.775,406.517217,2.022039,15348.01,406.62175,2.018853,15260.61333,406.688983,2.015025,NaN,NaN,NaN,15168.55167,406.801033,2.007682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,19:00:00,201.791,15628.23333,407.910317,2.018289,15511.37167,407.955133,2.01538,15503.22833,407.999967,2.010924,NaN,NaN,NaN,15421.21167,408.01115,2.005311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,19:30:00,201.812,16031.595,408.059717,2.016317,16028.79167,408.0373,2.012945,15894.07667,408.0373,2.009184,NaN,NaN,NaN,15849.185,408.018617,2.002405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,20:00:00,201.833,16087.31667,408.078383,2.019667,16116.11333,408.08585,2.01715,15953.38833,408.082117,2.013318,NaN,NaN,NaN,15941.54667,408.063467,2.007047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,20:30:00,201.854,16058.52167,409.333267,2.024022,16022.03167,409.191333,2.02022,15956.59833,409.120367,2.01631,NaN,NaN,NaN,15904.125,409.049433,2.010259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,21:00:00,201.874,16263.68,410.256867,2.028222,16209.81333,410.152067,2.025703,16164.52833,409.882683,2.022078,NaN,NaN,NaN,16100.53167,409.4938,2.014938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,21:30:00,201.895,16126.24167,410.264633,2.019938,16089.61667,410.117433,2.016621,16035.645,409.988517,2.012657,NaN,NaN,NaN,15988.84,409.636283,2.005357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,22:00:00,201.916,15931.41,411.555883,2.027676,15930.97167,411.125667,2.021894,15847.39667,410.9041,2.016401,NaN,NaN,NaN,15807.28833,410.356933,2.007621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,22:30:00,201.937,16009.54167,411.569167,2.020529,16023.14833,411.170517,2.016168,15940.47333,411.063783,2.012209,NaN,NaN,NaN,15953.265,410.822417,2.005443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,23:00:00,201.958,15928.93333,412.236633,2.019459,15919.885,412.1638,2.017182,15850.49667,412.014967,2.013688,NaN,NaN,NaN,15818.865,411.325067,2.006723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2024,23:30:00,201.979,15663.09167,412.50125,2.018712,15664.69667,412.162233,2.014581,15582.94167,411.933733,2.010481,NaN,NaN,NaN,15573.72167,411.326917,2.0055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,00:00:00,202,15474.475,412.20245,2.017015,15483.26,411.730817,2.013854,15423.03333,411.46475,2.009762,NaN,NaN,NaN,15424.90333,411.134217,2.004422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,00:30:00,202.02,14965.05833,412.2792,2.020807,14949.48333,412.051433,2.01711,14896.10167,411.793833,2.01352,NaN,NaN,NaN,14865.80167,411.252183,2.007035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,01:00:00,202.041,15374.805,414.451183,2.03284,15344.87667,413.831,2.025716,15350.78167,413.565733,2.019955,NaN,NaN,NaN,15354.51833,413.136067,2.011152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,01:30:00,202.062,15497.49833,414.387667,2.033719,15496.60167,413.853417,2.025802,15468.17,413.233217,2.017807,NaN,NaN,NaN,15467.04833,412.956733,2.00801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,02:00:00,202.083,15628.29667,415.8186,2.043025,15617.83833,415.243217,2.036319,15588.95667,414.9294,2.027064,NaN,NaN,NaN,15583.57667,413.898267,2.011817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,02:30:00,202.104,15648.99333,415.205883,2.042125,15621.16333,414.5558,2.034155,15609.54167,414.17845,2.025353,NaN,NaN,NaN,15595.38333,413.576933,2.014197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,03:00:00,202.124,15599.75167,415.142367,2.047523,15571.39667,414.907,2.04202,15554.325,414.585667,2.035086,NaN,NaN,NaN,15555.03333,413.715167,2.018651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,03:30:00,202.145,15559.48,415.093767,2.066977,15550.96167,414.7725,2.055855,15541.88333,414.320433,2.041844,NaN,NaN,NaN,15568.48333,413.62925,2.020911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,04:00:00,202.166,15632.55833,411.41375,2.040107,15697.19,411.320317,2.033562,15596.69,411.346467,2.027315,NaN,NaN,NaN,15737.72667,411.18955,2.018057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,04:30:00,202.187,15695.77,409.44855,2.040922,15767.31667,409.687667,2.031477,15611.03667,410.01645,2.023168,NaN,NaN,NaN,15633.23,410.25555,2.014264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,05:00:00,202.208,15990.22667,409.3022,2.038273,15976.405,409.659867,2.034502,15833.29167,409.769433,2.028318,NaN,NaN,NaN,15820.83833,409.94195,2.018671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,05:30:00,202.229,16039.61667,409.940033,2.032391,15994.28667,410.167517,2.027884,15897.4,410.276517,2.023699,NaN,NaN,NaN,15826.58167,410.423633,2.014893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,06:00:00,202.249,16078.43167,411.301417,2.035187,16003.19333,411.5208,2.02929,15924.98667,411.596,2.022575,NaN,NaN,NaN,15894.12667,411.734367,2.014334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,06:30:00,202.27,16270.215,408.90175,2.027096,16196.58833,409.283933,2.021942,16016.47667,409.85545,2.016748,NaN,NaN,NaN,16024.185,410.21525,2.007725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,07:00:00,202.291,16300.45167,406.847283,2.025022,16172.025,407.7278,2.021117,16042.59833,408.024767,2.016267,NaN,NaN,NaN,15885.82333,408.96415,2.007752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,07:30:00,202.312,16383.715,406.093167,2.027347,16217.88167,406.693583,2.022435,16090.335,407.482683,2.017095,NaN,NaN,NaN,15950.03667,408.157667,2.009392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,08:00:00,202.333,16664.76833,405.966533,2.022968,16462.70833,406.799233,2.019221,16324.39667,407.1538,2.015523,NaN,NaN,NaN,16197.63167,408.12845,2.007249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,08:30:00,202.354,16715.22333,406.379167,2.02207,16481.835,406.94685,2.018742,16301.81333,407.7013,2.014484,NaN,NaN,NaN,16064.80167,408.16815,2.007814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,09:00:00,202.374,16722.47,405.277367,2.013591,16461.14167,406.2148,2.011638,16334.23333,406.584567,2.009849,NaN,NaN,NaN,16162.35833,407.032717,2.007534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,09:30:00,202.395,16826.14667,405.818917,2.004878,16535.01667,406.409,2.004587,16298.19,406.6443,2.004516,NaN,NaN,NaN,16130.49667,407.301633,2.004493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,10:00:00,202.416,17044.38167,404.986017,2.010377,16755.86,405.43825,2.010031,16518.42833,405.942517,2.008743,NaN,NaN,NaN,16245.23833,406.626783,2.007343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,10:30:00,202.437,16544.92333,405.1976,2.011002,16315.68667,405.921383,2.010544,16123.46333,406.4678,2.009639,NaN,NaN,NaN,15930.41333,406.942317,2.008961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,11:00:00,202.458,16773.76667,404.139283,2.01218,16533.77833,404.865117,2.011418,16382.46,405.337783,2.011306,NaN,NaN,NaN,16251.89833,405.888617,2.011421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,11:30:00,202.479,17125.745,402.943617,2.015573,16902.33167,403.521617,2.01452,16739.19833,403.8535,2.014231,NaN,NaN,NaN,16557.71833,404.5698,2.014295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,12:00:00,202.499,17589.68833,402.296583,2.032022,17354.25667,402.497633,2.033008,17123.805,403.198417,2.031849,NaN,NaN,NaN,16801.23833,403.728867,2.026418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,12:30:00,202.52,17498.59833,400.5978,2.064664,17370.275,400.892683,2.066418,17134.53667,401.187583,2.072202,NaN,NaN,NaN,16782.01,402.064967,2.062606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,13:00:00,202.541,17079.37833,400.093433,2.088527,16971.21667,400.339833,2.085342,16754.85667,400.6497,2.082527,NaN,NaN,NaN,16478.34833,401.213433,2.075318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,13:30:00,202.562,16938.95833,399.970233,2.07285,16787.60167,400.02995,2.070871,16571.61333,400.362233,2.068773,NaN,NaN,NaN,16245.89667,401.1425,2.058353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,14:00:00,202.583,17098.195,399.234667,2.068179,16939.66833,399.54455,2.066514,16699.825,399.697683,2.065909,NaN,NaN,NaN,16336.77,400.298767,2.057087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,14:30:00,202.604,17183.76833,398.898617,2.063781,17019.86333,399.537067,2.061802,16765.235,399.794733,2.061082,NaN,NaN,NaN,16293.42333,400.0449,2.052274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,15:00:00,202.624,17056.34167,398.5215,2.068183,16865.96833,398.59995,2.068388,16620.97,399.5147,2.06495,NaN,NaN,NaN,16155.02,399.869433,2.05292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,15:30:00,202.645,16395.23833,398.7493,2.065872,16248.21,399.104017,2.064203,16052.83167,399.585617,2.063374,NaN,NaN,NaN,15755.94,399.641667,2.055903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,16:00:00,202.666,16316.27333,398.3461,2.076897,16196.835,398.543917,2.074892,15994.29,398.794083,2.077442,NaN,NaN,NaN,15700.45833,399.529633,2.068803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,16:30:00,202.687,15916.82,399.227183,2.072652,15755.00667,399.630433,2.069281,15583.70833,399.664067,2.064718,NaN,NaN,NaN,15323.365,399.873167,2.053488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,17:00:00,202.708,15648.03833,399.074117,2.072361,15541.52167,399.398933,2.070203,15425.06667,399.4811,2.067533,NaN,NaN,NaN,15183.32,399.858217,2.055153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,17:30:00,202.729,16102.74833,397.4799,2.072988,15983.24,397.789767,2.072383,15848.23333,398.092167,2.072846,NaN,NaN,NaN,15645.53667,398.514033,2.063811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,18:00:00,202.749,16233.165,397.547117,2.117578,16161.36833,397.5919,2.11654,16088.45,397.789767,2.111026,NaN,NaN,NaN,15886.20333,398.439383,2.090909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,18:30:00,202.77,16480.13833,398.409517,2.128861,16426.265,398.4319,2.128096,16346.665,398.480483,2.119415,NaN,NaN,NaN,16168.01333,398.764217,2.098115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,19:00:00,202.791,15983.09,399.085333,2.130365,15914.57833,399.230933,2.126225,15811.68,399.410167,2.124885,NaN,NaN,NaN,15589.49667,399.820883,2.102857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,19:30:00,202.812,15514.78833,400.944633,2.131407,15447.09833,400.929717,2.129503,15357.79167,401.041733,2.125784,NaN,NaN,NaN,15205.08833,401.116383,2.105735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,20:00:00,202.833,15525.24,402.090833,2.128521,15457.03,402.0759,2.130877,15363.01833,402.0311,2.128346,NaN,NaN,NaN,15214.085,402.0423,2.10357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,20:30:00,202.854,15714.01,401.54575,2.1013,15668.12333,401.471067,2.101192,15602.9,401.269433,2.096815,NaN,NaN,NaN,15460.015,401.213433,2.079843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,21:00:00,202.874,16136.57833,402.314867,2.096297,16067.69333,402.139383,2.09446,16039.05667,401.9975,2.091081,NaN,NaN,NaN,15908.49333,401.762283,2.075236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,21:30:00,202.895,16256.915,403.826133,2.136934,16204.18333,403.681117,2.135478,16162.12833,403.3186,2.138508,NaN,NaN,NaN,16054.85,402.7349,2.120752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,22:00:00,202.916,16184.81167,404.800483,2.214953,16144.725,404.6907,2.218276,16068.60833,404.548183,2.204599,NaN,NaN,NaN,15939.30167,404.0093,2.156122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2024,22:30:00,202.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2024,23:00:00,202.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2024,23:30:00,202.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,00:00:00,203,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,00:30:00,203.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,01:00:00,203.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,01:30:00,203.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,02:00:00,203.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,02:30:00,203.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,03:00:00,203.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,03:30:00,203.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,04:00:00,203.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,04:30:00,203.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,05:00:00,203.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,05:30:00,203.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,06:00:00,203.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,06:30:00,203.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,07:00:00,203.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,07:30:00,203.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,08:00:00,203.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,08:30:00,203.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,09:00:00,203.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,09:30:00,203.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,10:00:00,203.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,10:30:00,203.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,11:00:00,203.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,11:30:00,203.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,12:00:00,203.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,12:30:00,203.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,13:00:00,203.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,13:30:00,203.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,14:00:00,203.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,14:30:00,203.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,15:00:00,203.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,15:30:00,203.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,16:00:00,203.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,16:30:00,203.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,17:00:00,203.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,17:30:00,203.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,18:00:00,203.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,18:30:00,203.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,19:00:00,203.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,19:30:00,203.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,20:00:00,203.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,20:30:00,203.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,21:00:00,203.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,21:30:00,203.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,22:00:00,203.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,22:30:00,203.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,23:00:00,203.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2024,23:30:00,203.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2024,00:00:00,204,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2024,00:30:00,204.02,11007.125,413.3447,2.084446,10974.16833,413.356517,2.082119,10936.00167,413.36295,2.080658,NaN,NaN,NaN,10849.66167,413.2417,2.071668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,01:00:00,204.041,11003.47667,413.439417,2.092298,10967.01333,413.415517,2.092332,10918.74833,413.309583,2.092654,NaN,NaN,NaN,10810.96,413.213183,2.082144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,01:30:00,204.062,11062.90333,413.455417,2.125887,11039.33833,413.4481,2.12621,10992.73,413.43325,2.124638,NaN,NaN,NaN,10869.67167,413.392267,2.10822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,02:00:00,204.083,10984.57333,414.154933,2.084982,10940.95167,414.113833,2.082973,10885.00333,414.106367,2.079003,NaN,NaN,NaN,10790.13833,414.06155,2.068403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,02:30:00,204.104,10977.10333,416.21655,2.08664,10941.84667,416.23525,2.086465,10911.40833,416.261383,2.084967,NaN,NaN,NaN,10806.49667,416.212817,2.069863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,03:00:00,204.124,10995.855,417.24735,2.083522,10942.37,417.243633,2.082017,10874.58333,417.206283,2.075858,NaN,NaN,NaN,10804.21833,417.187617,2.062704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,03:30:00,204.145,10911.33167,417.4565,2.084015,10855.72333,417.463967,2.081789,10775.12333,417.475167,2.078651,NaN,NaN,NaN,10654.86167,417.508783,2.069292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,04:00:00,204.166,10499.53333,417.437817,2.089856,10463.265,417.463967,2.088777,10384.91,417.4789,2.083447,NaN,NaN,NaN,10262.63,417.497583,2.074304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,04:30:00,204.187,10476.07833,416.896283,2.083559,10444.81667,416.974733,2.084086,10411.38833,417.10545,2.083959,NaN,NaN,NaN,10292.09833,417.37435,2.07507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,05:00:00,204.208,10308.79167,416.175467,2.085882,10266.92667,416.212817,2.084717,10172.32167,416.332333,2.081834,NaN,NaN,NaN,10043.023,416.571367,2.07377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,05:30:00,204.229,10250.53,415.0625,2.10056,10176.54333,415.2791,2.100429,10078.50533,415.477067,2.099376,NaN,NaN,NaN,9936.468833,415.742217,2.089789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,06:00:00,204.249,10208.03667,414.602683,2.13762,10168.985,414.574633,2.136261,10057.63483,414.711117,2.129819,NaN,NaN,NaN,9872.201333,415.047367,2.114471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,06:30:00,204.27,10070.98367,414.2925,2.120747,10066.07033,414.352033,2.124528,10020.886,414.427417,2.123019,NaN,NaN,NaN,9853.5305,414.658967,2.109765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,07:00:00,204.291,10390.22833,412.435367,2.11912,10342.00667,412.587983,2.118091,10241.865,412.714283,2.114962,NaN,NaN,NaN,10076.57667,412.94105,2.10393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,07:30:00,204.312,10904.67667,410.742317,2.146802,10834.07667,410.927717,2.13962,10740.385,411.169833,2.131059,NaN,NaN,NaN,10534.78833,411.837267,2.118723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,08:00:00,204.333,11105.59167,409.9066,2.117233,11078.94667,409.973317,2.116357,11043.21667,410.057933,2.115413,NaN,NaN,NaN,10874.84833,410.541167,2.105941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,08:30:00,204.354,11945.95167,406.7272,2.108019,11905.71833,406.8682,2.108356,11827.05833,407.049,2.104036,NaN,NaN,NaN,11613.24167,407.404433,2.091625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,09:00:00,204.374,12716.245,403.907017,2.089554,12648.08167,404.061883,2.087931,12574.62,404.124683,2.084441,NaN,NaN,NaN,12378.43833,404.4031,2.0762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,09:30:00,204.395,13189.41167,403.465117,2.064859,13120.20167,403.616317,2.064024,13052.42667,403.786183,2.062858,NaN,NaN,NaN,12890.50333,403.918267,2.058486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,10:00:00,204.416,13500.81286,402.807571,2.068861,13442.72375,402.876762,2.068187,13373.12,403.089062,2.067504,NaN,NaN,NaN,13149.5175,403.822475,2.059377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,10:30:00,204.437,14019.54833,402.304167,2.079294,13935.21667,402.522217,2.079298,13849.825,402.5659,2.078184,NaN,NaN,NaN,13570.03667,403.196017,2.0679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,11:00:00,204.458,14221.57,402.647633,2.080234,14140.21167,402.696167,2.080502,14012.335,402.834233,2.078404,NaN,NaN,NaN,13719.43667,403.491267,2.066968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,11:30:00,204.479,14277.33333,402.512733,2.077409,14226.22,402.621017,2.078547,14056.82667,402.99065,2.074896,NaN,NaN,NaN,13745.48333,403.58055,2.064483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,12:00:00,204.499,14096.40333,403.733633,2.074444,13994.99833,403.871767,2.072566,13918.42333,403.871767,2.071144,NaN,NaN,NaN,13641.35667,404.274967,2.06374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,12:30:00,204.52,14163.53333,403.8195,2.07587,13964.75833,404.024833,2.073167,13707.62833,404.629683,2.066174,NaN,NaN,NaN,13354.245,405.256933,2.056008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,13:00:00,204.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2024,13:30:00,204.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2024,14:00:00,204.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2024,14:30:00,204.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2024,15:00:00,204.624,13990.51833,404.816383,2.081142,13743.99167,405.066517,2.078099,13462.74333,405.316667,2.07217,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/07/2024,15:30:00,204.645,13885.905,404.45795,2.063273,13644.60333,404.599817,2.064692,13463.3,404.767817,2.064561,NaN,NaN,NaN,13125.18833,405.3092,2.054395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,16:00:00,204.666,13899.605,403.759767,2.094087,13541.33333,404.357133,2.088736,13234.95667,404.607267,2.079425,NaN,NaN,NaN,12874.70333,405.45855,2.066824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,16:30:00,204.687,13960.94833,404.611017,2.110589,13655.76833,404.793967,2.099758,13382.80667,405.118783,2.098787,NaN,NaN,NaN,13031.02833,405.6527,2.085929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,17:00:00,204.708,13696.09,404.9545,2.197719,13551.89833,404.872367,2.205903,13304.99667,405.428683,2.192989,NaN,NaN,NaN,12939.295,405.850567,2.136683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,17:30:00,204.729,13823.14333,405.040383,2.186896,13651.66,404.939567,2.171641,13504.40833,405.249467,2.155022,NaN,NaN,NaN,13249.77833,405.466017,2.108793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,18:00:00,204.749,13918.76,405.3652,2.198167,13733.76167,405.376417,2.187426,13519.04333,405.54815,2.167645,NaN,NaN,NaN,13218.41667,405.869233,2.114546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,18:30:00,204.77,14017.43667,403.890433,2.15258,13797.08167,404.10325,2.138598,13638.63167,404.18165,2.128846,NaN,NaN,NaN,13382.58333,404.756633,2.104526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,19:00:00,204.791,14204.04167,403.270667,2.170128,13981.74833,403.576817,2.157042,13821.83667,403.905367,2.147723,NaN,NaN,NaN,13522.70333,404.383267,2.11247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,19:30:00,204.812,13811.68,404.517667,2.133726,13683.80667,404.793983,2.130216,13546.85833,404.92465,2.119691,NaN,NaN,NaN,13304.25167,405.298,2.094269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,20:00:00,204.833,13560.935,406.500217,2.176729,13409.27667,406.384483,2.168612,13263.66667,406.38075,2.149892,NaN,NaN,NaN,13064.10833,406.421817,2.1106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,20:30:00,204.854,13446.94833,406.869833,2.105123,13336.88167,406.690633,2.097656,13245.59667,406.6421,2.088255,NaN,NaN,NaN,13088.22667,406.589833,2.071801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,21:00:00,204.874,13420.10333,408.202733,2.076203,13341.66167,407.974967,2.07456,13265.31,407.829367,2.069239,NaN,NaN,NaN,13145.98333,407.571733,2.057483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,21:30:00,204.895,13449.635,412.809933,2.25146,13368.47,411.925083,2.24378,13306.71667,411.335167,2.211358,NaN,NaN,NaN,13178.80333,410.1255,2.129675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,22:00:00,204.916,13771.36,425.138233,2.454006,13690.93667,422.18495,2.395938,13684.59,418.712733,2.280422,NaN,NaN,NaN,13501.19667,415.225567,2.145725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,22:30:00,204.937,13757.585,437.51615,2.782675,13750.33167,434.338533,2.710076,13802.65333,428.7375,2.494609,NaN,NaN,NaN,13726.62333,421.9829,2.284679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,23:00:00,204.958,13446.88167,444.68255,2.822981,13477.05,442.175283,2.748107,13534.74333,436.2847,2.550787,NaN,NaN,NaN,13481.60333,426.71365,2.339659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/07/2024,23:30:00,204.979,12856.45833,454.639733,2.953609,12936.83667,450.711517,2.825743,13019.845,448.406967,2.726728,NaN,NaN,NaN,13008.85167,443.297567,2.485007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,00:00:00,205,13435.85,425.600917,2.450319,13522.465,423.382567,2.399451,13441.465,420.686183,2.338418,NaN,NaN,NaN,13491.84833,417.530333,2.249933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,00:30:00,205.02,13514.73167,412.82905,2.199764,13505.09667,412.608683,2.195847,13472.37833,412.014867,2.181654,NaN,NaN,NaN,13361.155,411.589083,2.137113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,01:00:00,205.041,13805.15167,422.632983,2.561251,13734.675,421.8935,2.532366,13671.70667,421.613367,2.493102,NaN,NaN,NaN,13515.665,418.252033,2.238342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,01:30:00,205.062,13023.22833,441.576017,2.616317,13057.47667,438.976567,2.576127,13120.11,435.7609,2.463439,NaN,NaN,NaN,13234.76833,427.215617,2.245815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,02:00:00,205.083,13654.44833,440.854833,2.582729,13652.75167,438.471617,2.580993,13640.54667,433.089817,2.445621,NaN,NaN,NaN,13645.92,427.796,2.307182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,02:30:00,205.104,14222.865,420.805767,2.303781,14197.63833,420.293667,2.285932,14178.14667,419.7529,2.26569,NaN,NaN,NaN,14132.06833,418.118783,2.199484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,03:00:00,205.124,14890.005,413.962833,2.108604,14842.69667,413.75415,2.106157,14811.39667,413.597333,2.100786,NaN,NaN,NaN,14699.5,413.432667,2.080274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,03:30:00,205.145,14675.24,414.73765,2.094547,14659.21333,414.60725,2.092233,14591.07,414.514683,2.088509,NaN,NaN,NaN,14483.33333,414.427517,2.075134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,04:00:00,205.166,14817.45667,416.248233,2.113164,14783.24833,416.211533,2.113652,14736.29333,416.210317,2.114397,NaN,NaN,NaN,14646.865,416.1593,2.099359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,04:30:00,205.187,14941.53,414.983733,2.121725,14920.755,414.938033,2.121534,14880.54167,414.91015,2.119524,NaN,NaN,NaN,14788.66167,414.8605,2.102434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,05:00:00,205.208,15490.98833,414.25395,2.122869,15465.00667,414.2832,2.122295,15428.8,414.24715,2.119675,NaN,NaN,NaN,15349.22667,414.4837,2.109978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,05:30:00,205.229,16364.24667,412.1146,2.149765,16323.04,412.304817,2.148576,16264.355,412.551017,2.143891,NaN,NaN,NaN,16150.62,412.969133,2.13068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,06:00:00,205.249,16910.44167,411.8731,2.146727,16878.845,411.91045,2.148266,16855.655,412.015017,2.145027,NaN,NaN,NaN,16717.87333,412.6014,2.130529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,06:30:00,205.27,17380.73333,409.837583,2.167653,17382.89667,409.845067,2.169423,17345.36333,409.84505,2.167085,NaN,NaN,NaN,17319.36833,410.09155,2.154555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,07:00:00,205.291,17852.215,405.068217,2.167668,17811.43333,405.213867,2.167616,17685.38167,405.490267,2.160292,NaN,NaN,NaN,17537.21333,406.087017,2.146116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,07:30:00,205.312,18292.27,401.863667,2.152263,18185.10833,402.162317,2.148581,18041.89333,402.267667,2.145491,NaN,NaN,NaN,17816.70333,403.041517,2.133799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,08:00:00,205.333,18133.455,400.011933,2.112929,18023.53333,400.208883,2.113279,17828.07833,400.535833,2.109276,NaN,NaN,NaN,17468.60167,401.2145,2.097327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,08:30:00,205.354,17852.76333,398.839167,2.114249,17784.88167,398.8802,2.114025,17668.20833,399.17515,2.112535,NaN,NaN,NaN,17416.34167,399.891967,2.098429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,09:00:00,205.374,16939.21833,398.973333,2.084215,16802.68,399.34295,2.082217,16611.67333,399.817133,2.07947,NaN,NaN,NaN,16343.045,400.30995,2.06971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,09:30:00,205.395,16261.8,399.876867,2.078271,16186.42167,400.179283,2.076524,16055.78167,400.507833,2.074582,NaN,NaN,NaN,15740.52167,400.9745,2.061847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,10:00:00,205.416,16395.38833,400.6161,2.076296,16336.17167,400.869967,2.075605,16275.01667,401.090233,2.073428,NaN,NaN,NaN,16069.89333,401.213433,2.062795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,10:30:00,205.437,16454.415,400.309967,2.086295,16384.075,400.5377,2.087,16290.39833,400.7393,2.082225,NaN,NaN,NaN,16095.02,401.000633,2.067261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,11:00:00,205.458,16553.31667,399.529633,2.094703,16490.40667,399.817133,2.09549,16408.56667,399.86195,2.092197,NaN,NaN,NaN,16206.99167,399.869433,2.07559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,11:30:00,205.479,16665.41667,399.128333,2.089136,16600.79333,399.545767,2.084783,16517.47833,399.7013,2.079702,NaN,NaN,NaN,16327.12,399.865117,2.070459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,12:00:00,205.499,17065.53,398.92735,2.085512,17022.68167,399.216333,2.082192,16960.875,399.404467,2.079896,NaN,NaN,NaN,16813.64167,399.859733,2.068432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,12:30:00,205.52,17145.49833,398.447367,2.075951,17071.17,398.629433,2.075824,17016.19833,398.714083,2.071722,NaN,NaN,NaN,16836.74,399.197367,2.059423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,13:00:00,205.541,17714.085,396.263667,2.084543,17660.58667,396.3609,2.085884,17585.4,396.599333,2.080415,NaN,NaN,NaN,17396.77833,397.310133,2.067555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,13:30:00,205.562,17411.615,397.34675,2.083846,17360.90833,397.560883,2.080187,17234.705,397.9927,2.074891,NaN,NaN,NaN,17058.29,398.679383,2.066427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,14:00:00,205.583,17117.64,398.480133,2.093065,17080.68167,398.504667,2.092388,17006.8,398.574733,2.086172,NaN,NaN,NaN,16834.81833,399.178483,2.0696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,14:30:00,205.604,17062.01333,398.0521,2.066744,16999.855,398.208283,2.065045,16917.54667,398.38435,2.06165,NaN,NaN,NaN,16792.98667,398.544633,2.052434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,15:00:00,205.624,17059.25167,398.17975,2.063711,17004.22333,398.1382,2.062215,16933.37333,398.137117,2.058422,NaN,NaN,NaN,16814.215,398.29995,2.048521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,15:30:00,205.645,16931.255,397.859267,2.08053,16886.805,397.92165,2.080359,16739.32667,398.189233,2.076823,NaN,NaN,NaN,16570.86,398.673917,2.066345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,16:00:00,205.666,18052.63167,397.363283,2.090974,17839.84667,397.516267,2.090088,17715.50833,397.663533,2.092286,NaN,NaN,NaN,17325.85833,398.276217,2.074931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,16:30:00,205.687,18653.95667,396.64565,2.199964,18505.40167,397.08515,2.193501,18145.89667,397.3811,2.171241,NaN,NaN,NaN,17799.36667,398.007933,2.133919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,17:00:00,205.708,17220.39167,399.86275,2.094274,17184.40167,400.052267,2.094804,16829.66,400.3972,2.084107,NaN,NaN,NaN,16564.61667,400.68295,2.066444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,17:30:00,205.729,16729.805,401.299783,2.057418,16657.99,401.39415,2.055571,16383.315,401.473867,2.05383,NaN,NaN,NaN,16207.11333,401.538317,2.042324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,18:00:00,205.749,16531.66667,401.3365,2.070178,16497.64667,401.329117,2.070717,16316.47,401.3366,2.068263,NaN,NaN,NaN,16141.08667,401.355367,2.056947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,18:30:00,205.77,16576.58,402.11385,2.075768,16547.075,402.031683,2.073923,16341.80833,402.013,2.069034,NaN,NaN,NaN,16134.9,401.84495,2.055541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,19:00:00,205.791,14786.06667,405.273517,2.106031,14708.71667,405.195083,2.104201,14557.08333,405.10545,2.095107,NaN,NaN,NaN,14292.62167,404.974717,2.072788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,19:30:00,205.812,15619.04667,405.617117,2.070495,15469.39,405.3893,2.068052,15327.02,405.000867,2.066181,NaN,NaN,NaN,15123.28167,404.590033,2.059387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,20:00:00,205.833,15903.64,406.087683,2.115264,15788.27,405.882283,2.112392,15670.995,405.64325,2.105042,NaN,NaN,NaN,15512.78833,405.47145,2.08053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,20:30:00,205.854,15707.93167,406.5695,2.096257,15650.38,406.255767,2.095492,15528.99833,405.867317,2.087137,NaN,NaN,NaN,15413.965,405.583483,2.069363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,21:00:00,205.874,15666.21667,407.1185,2.085288,15595.14333,406.89815,2.084373,15521.34167,406.718883,2.079817,NaN,NaN,NaN,15401.305,406.4761,2.060814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,21:30:00,205.895,15788.30667,408.52655,2.066846,15715.36667,408.414517,2.068011,15689.48333,408.280067,2.064074,NaN,NaN,NaN,15578.67333,407.92525,2.048093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,22:00:00,205.916,15747.97167,409.36315,2.111738,15722.685,409.232433,2.109781,15626.55333,409.071833,2.106162,NaN,NaN,NaN,15550.66,408.83655,2.084205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,22:30:00,205.937,15442.38833,410.584467,2.123772,15402.015,410.5247,2.122629,15319.28667,410.196033,2.11684,NaN,NaN,NaN,15214.37667,409.889767,2.092526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,23:00:00,205.958,15344.38833,409.979417,2.088919,15295.57,409.796383,2.087817,15230.51,409.647,2.08223,NaN,NaN,NaN,15137.215,409.598467,2.065471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/07/2024,23:30:00,205.979,15492.58333,410.8384,2.10747,15439.69833,410.584417,2.104272,15375.235,410.345383,2.095974,NaN,NaN,NaN,15294.04,409.897233,2.074935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,00:00:00,206,15024.16,408.832817,2.109453,15013.55333,408.769317,2.115914,14946.14167,408.60125,2.109535,NaN,NaN,NaN,14846.12167,408.231483,2.087077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,00:30:00,206.02,15113.98333,411.06625,2.109482,15074.84333,410.801067,2.10909,15038.28,410.491067,2.110827,NaN,NaN,NaN,14959.4,410.087733,2.089819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,01:00:00,206.041,15297.40167,412.097017,2.082606,15253.03333,412.00365,2.081673,15255.01333,411.61895,2.073703,NaN,NaN,NaN,15189.57667,411.34635,2.055683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,01:30:00,206.062,15262.98833,413.455717,2.104493,15241.15167,413.2462,2.100936,15212.065,413.222983,2.099206,NaN,NaN,NaN,15189.68333,413.031283,2.079771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,02:00:00,206.083,15410.825,414.325483,2.104009,15375.67167,414.260717,2.099834,15339.15,414.118033,2.09744,NaN,NaN,NaN,15288.91333,413.960067,2.081236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,02:30:00,206.104,15441.92333,414.881617,2.122245,15407.81667,414.852533,2.123086,15373.74333,414.5524,2.116259,NaN,NaN,NaN,15317.38833,414.23035,2.091788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,03:00:00,206.124,15879.91833,414.734283,2.048886,15812.46333,414.62325,2.046934,15843.595,414.56395,2.042679,NaN,NaN,NaN,15814.91833,414.315683,2.036828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,03:30:00,206.145,15571.975,415.1262,2.034924,15506.08667,414.964467,2.032992,15489.00333,414.803417,2.029258,NaN,NaN,NaN,15383.98,414.6867,2.024301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,04:00:00,206.166,15151.38,415.198283,2.03081,15042.57167,415.07075,2.026568,15063.72667,415.04305,2.023759,NaN,NaN,NaN,14971.76333,414.857717,2.016826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,04:30:00,206.187,15136.84167,416.183067,2.03528,15118.1,416.189317,2.03403,15099.80167,415.969817,2.029874,NaN,NaN,NaN,15113.655,415.325883,2.021962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,05:00:00,206.208,14946.49,416.642783,2.026043,14951.75667,416.483133,2.020611,14884.345,416.380233,2.016996,NaN,NaN,NaN,14890.20833,416.242917,2.0101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,05:30:00,206.229,14535.82833,416.3565,2.027061,14544.83333,416.286683,2.022961,14449.53,416.271283,2.015017,NaN,NaN,NaN,14459.875,416.264717,2.008139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,06:00:00,206.249,14132.64667,416.341017,2.016182,14132.76167,416.303733,2.013436,14045.67667,416.348633,2.010493,NaN,NaN,NaN,14033.79833,416.277717,2.002737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,06:30:00,206.27,13770.68,416.124967,2.008829,13729.28333,416.169783,2.005212,13682.92,416.188467,2.002582,NaN,NaN,NaN,13653.74167,416.229583,1.99722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,07:00:00,206.291,13626.76667,416.102533,2.00581,13567.77167,416.188467,2.004383,13522.75333,416.222117,2.002051,NaN,NaN,NaN,13475.30667,416.266933,1.996556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,07:30:00,206.312,13637.415,416.147383,2.005346,13540.165,416.162317,2.004364,13531.42167,416.106267,2.000198,NaN,NaN,NaN,13448.255,416.143633,1.995581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,08:00:00,206.333,13557.42333,415.060167,1.998001,13458.94,415.101267,1.995031,13453.15,415.175983,1.991138,NaN,NaN,NaN,13375.25333,415.2507,1.986946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,08:30:00,206.354,13760.85333,413.939333,2.000325,13660.20333,414.129917,1.997583,13642.04667,414.249433,1.99369,NaN,NaN,NaN,13526.30333,414.52965,1.987365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,09:00:00,206.374,13706.41833,413.005317,1.995909,13649.93,413.39015,1.993552,13509.37833,413.5321,1.990537,NaN,NaN,NaN,13410.89167,413.5844,1.986165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,09:30:00,206.395,13795.63667,412.26555,1.997325,13724.39167,412.5271,1.993473,13615.93,412.67655,1.989999,NaN,NaN,NaN,13516.99833,413.154783,1.984671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,10:00:00,206.416,13978.70333,411.37265,1.991882,13899.87167,411.4922,1.989139,13785.25333,411.645383,1.986337,NaN,NaN,NaN,13695.135,412.086233,1.98225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,10:30:00,206.437,13974.89333,410.707617,1.992513,13908.87833,410.898133,1.989173,13782.03667,410.946717,1.986379,NaN,NaN,NaN,13668.68667,411.3577,1.981432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,11:00:00,206.458,14129.45667,408.9965,1.993903,14107.71167,409.5868,1.990824,13900.135,409.8371,1.987836,NaN,NaN,NaN,13739.185,410.6553,1.982101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,11:30:00,206.479,14142.60667,408.596767,1.989969,14106.10167,408.884417,1.987204,13884.705,409.444817,1.983931,NaN,NaN,NaN,13667.07833,410.0538,1.979287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,12:00:00,206.499,14027.87,408.3128,1.991332,13990.32167,408.95165,1.988407,13806.21,409.41865,1.985527,NaN,NaN,NaN,13596.76167,409.590533,1.981308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,12:30:00,206.52,13996.93833,408.30535,1.992095,13962.22667,408.667733,1.989875,13820.595,408.88815,1.987193,NaN,NaN,NaN,13524.92,409.728767,1.981675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,13:00:00,206.541,13785.66167,409.42615,1.992883,13712.47333,409.657767,1.989883,13558.955,409.967867,1.986741,NaN,NaN,NaN,13345.14,410.808483,1.981462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,13:30:00,206.562,13679.03333,408.850817,1.990612,13589.40667,409.343967,1.988429,13439.51167,409.5868,1.985919,NaN,NaN,NaN,13281.515,410.0762,1.981088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,14:00:00,206.583,13612.345,409.362617,1.990787,13519.98833,409.541933,1.98859,13419.04,409.549417,1.986106,NaN,NaN,NaN,13279.64667,409.8745,1.980677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,14:30:00,206.604,13680.04167,408.432367,1.990809,13561.30833,409.0488,1.988265,13419.48833,409.467217,1.985138,NaN,NaN,NaN,13277.92667,409.612967,1.980528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,15:00:00,206.624,13571.43333,408.53325,1.992356,13429.09167,409.097367,1.989046,13329.74667,409.317783,1.986334,NaN,NaN,NaN,13186.31833,409.676467,1.981686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,15:30:00,206.645,13563.66167,408.940483,1.993141,13456.735,409.3701,1.990339,13371.74167,409.5046,1.987163,NaN,NaN,NaN,13245.34667,409.796017,1.982015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,16:00:00,206.666,13473.62333,409.10485,1.992016,13358.59,409.512067,1.988882,13271.055,409.564367,1.985893,NaN,NaN,NaN,13167.41333,409.758683,1.981047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,16:30:00,206.687,13704.06667,407.644033,1.991172,13606.85333,408.1783,1.98874,13495.70333,408.5706,1.985493,NaN,NaN,NaN,13361.42833,408.940467,1.980412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,17:00:00,206.708,13551.44667,407.842067,1.992405,13429.94833,408.458533,1.989285,13349.39667,408.6528,1.986173,NaN,NaN,NaN,13212.62,409.30285,1.980658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,17:30:00,206.729,13465.62833,408.869467,1.992259,13377.04333,409.33275,1.989236,13319.66,409.497133,1.986468,NaN,NaN,NaN,13227.04333,409.631617,1.981282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,18:00:00,206.749,13316.44667,410.502117,1.993858,13242.62333,410.595533,1.990977,13202.86833,410.666517,1.987066,NaN,NaN,NaN,13120.115,410.871983,1.980916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,18:30:00,206.77,13382.24,410.823417,1.992136,13316.785,410.8944,1.989237,13272.28667,410.886933,1.98673,NaN,NaN,NaN,13208.325,410.8944,1.980263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,19:00:00,206.791,13148.32333,410.8944,1.990918,13096.35167,410.8944,1.987484,13052.19167,410.883183,1.984002,NaN,NaN,NaN,13006.35167,410.8944,1.978895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,19:30:00,206.812,13134.79667,410.905617,1.993451,13086.26833,410.9131,1.989438,13048.53167,410.8944,1.985788,NaN,NaN,NaN,13005.15667,410.901883,1.979425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,20:00:00,206.833,13071.28667,410.931767,1.992177,13023.015,410.901867,1.988022,12975.67667,410.913083,1.984432,NaN,NaN,NaN,12932.30333,410.90935,1.978667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,20:30:00,206.854,13034.40833,411.96295,1.997318,12986.14,411.820983,1.993436,12958.34333,411.6865,1.988568,NaN,NaN,NaN,12913.285,411.622967,1.981712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,21:00:00,206.874,13002.39333,413.48355,2.002985,12967.98333,413.2407,1.999268,12932.865,413.121133,1.99381,NaN,NaN,NaN,12896.77333,412.855867,1.984511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,21:30:00,206.895,12852.98667,414.07385,1.998435,12818.87667,414.0066,1.995412,12799.26,413.87955,1.991538,NaN,NaN,NaN,12765.41167,413.562,1.984903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,22:00:00,206.916,12831.83833,415.751333,2.003265,12808.07833,415.448717,1.99901,12773.82,415.063883,1.993839,NaN,NaN,NaN,12760.33,414.82105,1.98534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,22:30:00,206.937,12654.375,415.826067,1.998367,12632.74333,415.303,1.993096,12590.675,415.022783,1.988676,NaN,NaN,NaN,12574.64833,414.9182,1.982624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,23:00:00,206.958,12620.415,416.52845,2.00201,12591.085,416.375283,1.99845,12583.69,416.0166,1.994273,NaN,NaN,NaN,12558.17,415.504767,1.985209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/07/2024,23:30:00,206.979,12704.515,418.467467,2.015677,12672.235,417.944433,2.010196,12663.41667,417.380283,1.999768,NaN,NaN,NaN,12638.05,416.819867,1.98757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,00:00:00,207,12726.48167,419.338,2.017455,12700.03,419.09885,2.011182,12692.52167,418.6281,2.002895,NaN,NaN,NaN,12666.74167,418.14245,1.989494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,00:30:00,207.02,12776.47,420.791333,2.026784,12753.86833,420.526067,2.019955,12737.80167,419.917083,2.009269,NaN,NaN,NaN,12715.35,418.856033,1.990821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,01:00:00,207.041,12771.61333,422.681783,2.053699,12745.01167,422.3306,2.050015,12733.57833,421.605767,2.04075,NaN,NaN,NaN,12700.17833,420.533533,2.014283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,01:30:00,207.062,12715.27667,424.03425,2.040447,12693.26833,423.877317,2.032796,12686.61833,423.36175,2.019958,NaN,NaN,NaN,12672.12167,421.88225,1.994523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,02:00:00,207.083,12582.08333,422.397817,2.055253,12568.63333,421.751467,2.03837,12518.79333,420.817483,2.023093,NaN,NaN,NaN,12508.37,419.494917,1.9978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,02:30:00,207.104,12192.44667,418.037833,2.013794,12184.03667,417.582033,2.006019,12133.34,417.406417,1.997632,NaN,NaN,NaN,12109.58,416.752617,1.984574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,03:00:00,207.124,12119.32833,418.680433,2.020631,12090.67333,418.344183,2.011929,12044.16167,418.146183,2.003408,NaN,NaN,NaN,12009.86333,417.555883,1.987043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,03:30:00,207.145,12169.88167,417.365333,2.010207,12130.31667,417.290617,2.003975,12117.16333,417.12995,1.997049,NaN,NaN,NaN,12085.89167,416.928217,1.985112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,04:00:00,207.166,12482.815,416.76755,2.014481,12434.05833,416.644283,2.012378,12429.09,416.532183,2.005264,NaN,NaN,NaN,12382.275,416.442517,1.990866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,04:30:00,207.187,12665.02167,420.4289,2.00584,12604.38667,420.044117,2.008515,12584.06167,419.61445,2.004159,NaN,NaN,NaN,12522.9,419.057783,1.998618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,05:00:00,207.208,12788.91333,424.153783,1.998483,12739.63167,423.60085,1.998282,12705.895,423.152567,1.99743,NaN,NaN,NaN,12658.41,422.622017,1.994146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,05:30:00,207.229,12799.07167,421.788833,2.000941,12782.14833,421.673033,1.999698,12679.63,421.673017,1.99907,NaN,NaN,NaN,12712.09833,421.497433,1.997243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,06:00:00,207.249,12659.79,418.560883,1.990802,12586.64,418.915817,1.991026,12498.76667,418.86725,1.992237,NaN,NaN,NaN,12455.24167,418.953183,1.991396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,06:30:00,207.27,12726.22,417.391467,2.044157,12645.26,417.335433,2.043451,12611.37333,417.328,2.038467,NaN,NaN,NaN,12505.56833,417.548417,2.01929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,07:00:00,207.291,13457.55833,417.245783,2.041067,13330.60833,417.275667,2.040074,13299.52333,417.36535,2.035194,NaN,NaN,NaN,13136.405,417.851,2.016017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,07:30:00,207.312,13978.14333,414.200867,2.028649,13841.14167,414.660417,2.026859,13704.88833,414.824783,2.021154,NaN,NaN,NaN,13591.535,415.669167,2.009774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,08:00:00,207.333,13913.1,414.077583,2.0171,13813.27,414.499783,2.019607,13646.455,414.9481,2.019869,NaN,NaN,NaN,13485.16833,415.5496,2.005387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,08:30:00,207.354,13748.22667,412.403783,2.018374,13671.63667,412.79985,2.01784,13505.00833,413.30795,2.013375,NaN,NaN,NaN,13402.37833,413.928117,2.002619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,09:00:00,207.374,13814.09333,411.92185,2.01107,13741.98833,412.243133,2.010973,13607.04,412.672817,2.007114,NaN,NaN,NaN,13460.13667,413.502217,1.997034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,09:30:00,207.395,13982.66667,412.340267,2.01465,13898.15333,412.811033,2.01336,13819.4,413.2519,2.010484,NaN,NaN,NaN,13675.29667,413.603083,2.002533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,10:00:00,207.416,14299.37333,412.05635,2.037312,14270.86667,412.265567,2.037727,14190.17,412.669067,2.036024,NaN,NaN,NaN,14094.075,413.222,2.026392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,10:30:00,207.437,15101.32167,411.342767,2.049847,15023.35167,411.791067,2.048666,14848.54,412.1124,2.043746,NaN,NaN,NaN,14654.785,412.982917,2.032915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,11:00:00,207.458,15212.58167,412.037667,2.036199,15104.42333,412.411267,2.03426,14943.81167,413.02025,2.029691,NaN,NaN,NaN,14649.70667,413.558267,2.021483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,11:30:00,207.479,15153.44333,411.65285,2.034667,15062.28,412.104917,2.03188,14966.37333,412.33655,2.029608,NaN,NaN,NaN,14796.83167,413.169717,2.021629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,12:00:00,207.499,15271.65667,412.158017,2.047707,15212.49333,412.212367,2.046402,15153.08333,412.414817,2.043996,NaN,NaN,NaN,15031.47667,413.193883,2.033949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,12:30:00,207.52,15696.85167,410.32795,2.051169,15653.7,410.51335,2.050098,15588.56167,410.929133,2.049188,NaN,NaN,NaN,15457.74667,411.4936,2.039683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,13:00:00,207.541,16472.52667,407.73245,2.08868,16335.03167,408.280567,2.081989,16211.24333,408.541033,2.082657,NaN,NaN,NaN,15979.77,409.263,2.07406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,13:30:00,207.562,16471.88,407.213067,2.084614,16386.34167,407.748133,2.080741,16208.98833,408.08475,2.07687,NaN,NaN,NaN,15956.04333,409.139817,2.065869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,14:00:00,207.583,16538.69667,406.915433,2.080916,16453.39333,407.288033,2.079235,16302.41833,407.86205,2.075897,NaN,NaN,NaN,16053.385,408.2834,2.066403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,14:30:00,207.604,16672.84,406.663183,2.059217,16584.28833,406.808833,2.058037,16427.31,407.2271,2.05407,NaN,NaN,NaN,16177.11167,408.067417,2.045286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,15:00:00,207.624,16873.50333,406.054233,2.05401,16741.21667,406.528517,2.053255,16566.83833,406.7227,2.050032,NaN,NaN,NaN,16307.52833,407.5183,2.042779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,15:30:00,207.645,16894.30667,406.3082,2.06362,16827.15333,406.5472,2.064639,16697.595,406.644283,2.064183,NaN,NaN,NaN,16443.28833,407.36515,2.057379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,16:00:00,207.666,16858.45333,406.211083,2.071168,16811.05667,406.423933,2.069547,16697.21833,406.718983,2.066734,NaN,NaN,NaN,16509.1,407.409967,2.057405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,16:30:00,207.687,17070.59,406.3866,2.072729,16982.97,406.539717,2.071115,16936.88667,406.636833,2.069356,NaN,NaN,NaN,16783.27167,407.025267,2.061192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,17:00:00,207.708,17051.54333,405.7517,2.099257,16983.12333,406.04675,2.096303,16911.52333,406.2111,2.09801,NaN,NaN,NaN,16784.69,406.674167,2.089879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,17:30:00,207.729,17014.79167,405.467833,2.114585,16962.80167,405.542533,2.112404,16882.05667,405.789067,2.108318,NaN,NaN,NaN,16732.29,406.412733,2.094469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,18:00:00,207.749,16937.22,405.75915,2.111646,16878.92167,405.856267,2.110499,16831.04,406.043,2.108788,NaN,NaN,NaN,16697.33167,406.45755,2.097057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,18:30:00,207.77,17103.75667,406.27455,2.126633,17056.21167,406.442633,2.125703,17014.755,406.580817,2.12465,NaN,NaN,NaN,16925.00667,406.681633,2.106238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,19:00:00,207.791,17091.87833,406.902017,2.098227,17046.315,406.8124,2.094861,17006.83667,406.853483,2.089943,NaN,NaN,NaN,16947.08,406.789983,2.075993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,19:30:00,207.812,17009.90167,406.756333,2.103373,16965.90167,406.760067,2.10133,16921.34833,406.767567,2.094977,NaN,NaN,NaN,16841.04833,406.7937,2.079231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,20:00:00,207.833,17201.42167,406.726467,2.099967,17167.06167,406.733933,2.100976,17153.39,406.681667,2.097334,NaN,NaN,NaN,17092.99833,406.7003,2.083067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,20:30:00,207.854,17549.02167,407.824533,2.137375,17469.21,407.76105,2.13172,17505.065,407.660217,2.12936,NaN,NaN,NaN,17365.94167,407.35395,2.112512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,21:00:00,207.874,17918.99667,407.615383,2.153472,17911.11333,407.578017,2.156176,17871.03833,407.495867,2.152057,NaN,NaN,NaN,17789.61833,407.0514,2.133121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,21:30:00,207.895,18000.07833,407.7797,2.117143,17997.46333,407.813333,2.116143,17959.89167,407.779733,2.109162,NaN,NaN,NaN,17890.19833,407.029,2.093061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,22:00:00,207.916,17894.98,409.591083,2.169565,17898.49167,409.281083,2.162103,17888.96667,408.91135,2.161494,NaN,NaN,NaN,17816.06333,408.735817,2.141263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,22:30:00,207.937,17911.93833,407.682633,2.119011,17943.53333,407.544417,2.118103,17893.67167,407.398767,2.117637,NaN,NaN,NaN,17873.73,406.95055,2.099552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,23:00:00,207.958,17831.525,408.653667,2.113621,17849.19,408.4296,2.111855,17814.155,408.171867,2.108591,NaN,NaN,NaN,17751.07833,407.772233,2.09727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2024,23:30:00,207.979,17752.60667,410.636817,2.131123,17716.45333,410.558383,2.130193,17741.51667,410.45755,2.130398,NaN,NaN,NaN,17609.37833,409.889867,2.113614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,00:00:00,208,18080.34,412.761967,2.139803,18014.755,412.5416,2.138663,18038.62167,412.287683,2.129371,NaN,NaN,NaN,17979.31167,411.925383,2.111477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,00:30:00,208.02,18052.40333,413.583617,2.148008,18052.40167,413.501433,2.143444,18011.505,413.322167,2.141681,NaN,NaN,NaN,17997.24,413.004717,2.126779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,01:00:00,208.041,17642.875,412.47105,2.132772,17733.39,411.936217,2.128421,17602.99667,411.6205,2.125715,NaN,NaN,NaN,17671.35333,411.4177,2.114452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,01:30:00,208.062,17610.64,413.028717,2.124111,17619.94333,412.948617,2.123214,17566.54,412.92455,2.121189,NaN,NaN,NaN,17536.11167,412.657867,2.111115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,02:00:00,208.083,17762.84,414.84335,2.139269,17743.265,414.610717,2.139794,17736.66167,414.49255,2.142153,NaN,NaN,NaN,17706.31167,414.212183,2.128582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,02:30:00,208.104,17930.26333,415.349183,2.147577,17931.1,415.112783,2.143987,17902.47667,414.766283,2.139665,NaN,NaN,NaN,17880.15167,414.480017,2.127675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,03:00:00,208.124,17899.21833,413.556433,2.152691,17925.08167,413.52995,2.149579,17864.00333,413.47555,2.146395,NaN,NaN,NaN,17842.32333,413.457767,2.133568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,03:30:00,208.145,17910.74167,414.76375,2.156157,17905.68333,414.558767,2.15936,17883.855,414.401767,2.153293,NaN,NaN,NaN,17862.415,413.9194,2.13542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,04:00:00,208.166,18040.99667,414.158233,2.142597,18050.42833,413.7452,2.142097,17970.85667,413.624283,2.140955,NaN,NaN,NaN,17945.24,413.5414,2.12691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,04:30:00,208.187,17551.80667,414.8417,2.136063,17545.83,414.777833,2.131733,17484.65333,414.601433,2.13115,NaN,NaN,NaN,17390.28,414.292067,2.120257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,05:00:00,208.208,17157.67,414.4301,2.116614,17162.84833,414.26,2.114082,17147.69,414.126483,2.109795,NaN,NaN,NaN,17046.96833,414.015883,2.098466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,05:30:00,208.229,16994.93167,414.416083,2.105837,16962.62833,414.2118,2.104879,16936.14833,413.9766,2.097677,NaN,NaN,NaN,16836.72833,413.655967,2.084414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,06:00:00,208.249,16963.28833,413.947033,2.10159,16949.78,413.77,2.100884,16882.65333,413.79995,2.097538,NaN,NaN,NaN,16843.02167,413.5871,2.084082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,06:30:00,208.27,16822.065,414.740183,2.109339,16850.73,414.60965,2.105971,16735.17833,414.49675,2.100572,NaN,NaN,NaN,16700.71,414.224417,2.087938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,07:00:00,208.291,16821.95333,413.54285,2.102896,16833.53667,413.55875,2.100555,16725.48,413.5632,2.100439,NaN,NaN,NaN,16676.04833,413.552833,2.086157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,07:30:00,208.312,17070.345,414.44355,2.098389,17050.91667,414.428633,2.098038,17021.29333,414.383817,2.09663,NaN,NaN,NaN,16898.07833,414.368917,2.086412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,08:00:00,208.333,17360.27167,413.864617,2.118647,17328.36167,413.838467,2.111649,17253.23167,413.849683,2.108806,NaN,NaN,NaN,17151.16167,413.96175,2.096959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,08:30:00,208.354,17374.13333,414.611833,2.119585,17336.585,414.611833,2.116816,17300.94167,414.630533,2.111126,NaN,NaN,NaN,17214.71333,414.7015,2.097934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,09:00:00,208.374,18664.35167,410.8832,2.127864,18739.07167,410.81595,2.127744,18502.80167,411.081217,2.128649,NaN,NaN,NaN,18432.67667,411.525817,2.117534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,09:30:00,208.395,18764.97167,411.435367,2.105308,18701.505,411.937517,2.101403,18417.82167,412.045617,2.102314,NaN,NaN,NaN,17945.29167,413.083083,2.091377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,10:00:00,208.416,18167.06167,410.9759,2.106561,18137.99,411.06585,2.106805,17906.68667,411.360967,2.102158,NaN,NaN,NaN,17538.40333,411.870133,2.090249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,10:30:00,208.437,17256.00667,409.62775,2.091019,17235.41167,409.731983,2.090069,17025.87,410.116317,2.089062,NaN,NaN,NaN,16595.23333,410.82575,2.078054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,11:00:00,208.458,16920.45333,408.791883,2.082619,16860.24667,408.9226,2.079328,16751.6,409.333417,2.074234,NaN,NaN,NaN,16405.12,409.987,2.057446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,11:30:00,208.479,17211.02,409.374467,2.113565,17024.54,409.523867,2.105812,16862.52333,409.703133,2.097704,NaN,NaN,NaN,16514.36333,410.252133,2.077487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,12:00:00,208.499,15938.90167,407.342717,2.111451,15780.17167,407.76475,2.105543,15504.09167,408.511733,2.101464,NaN,NaN,NaN,15053.26333,409.6695,2.079138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,12:30:00,208.52,15238.435,408.029933,2.074469,15068.38833,408.444517,2.074279,14890.83333,408.892683,2.066951,NaN,NaN,NaN,14328.555,410.035517,2.048949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,13:00:00,208.541,14466.89333,408.874,2.056878,14301.77833,409.2923,2.052751,14124.82,409.411817,2.05184,NaN,NaN,NaN,13707.37667,410.334283,2.042421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,13:30:00,208.562,14033.01833,409.247483,2.058776,13931.65667,409.3259,2.059795,13762.61667,409.647117,2.058727,NaN,NaN,NaN,13340.05667,410.450083,2.045054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,14:00:00,208.583,13161.60667,410.23345,2.063922,13002.05667,410.577067,2.058073,12819.23667,410.924383,2.050021,NaN,NaN,NaN,12588.275,411.290433,2.039182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,14:30:00,208.604,12984.355,410.402017,2.056832,12846.58333,410.6836,2.051738,12695.13667,410.87905,2.046687,NaN,NaN,NaN,12506.93667,411.192583,2.036288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,15:00:00,208.624,13571.01667,409.196567,2.048358,13523.665,409.233133,2.049228,13400.00833,409.344683,2.047045,NaN,NaN,NaN,13051.76,410.315667,2.035006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,15:30:00,208.645,13829.41,408.907667,2.061518,13741.30667,409.082383,2.063295,13623.57833,409.40005,2.063801,NaN,NaN,NaN,13369.165,409.711633,2.050829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,16:00:00,208.666,14020.38333,408.568917,2.068818,13963.19,408.791933,2.068418,13874.61167,408.988667,2.065679,NaN,NaN,NaN,13667.70333,409.3164,2.050671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,16:30:00,208.687,13813.16667,408.539683,2.055539,13712.81667,408.775733,2.0539,13514.69833,409.132833,2.048879,NaN,NaN,NaN,13260.73667,409.645983,2.035901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,17:00:00,208.708,13117.715,409.159217,2.052898,13006.85667,409.323433,2.050855,12836.73667,409.660533,2.044461,NaN,NaN,NaN,12637.01333,410.383417,2.033491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,17:30:00,208.729,12646.82,408.32575,2.033478,12453.42,408.948333,2.031267,12263.395,409.2516,2.026548,NaN,NaN,NaN,12065.29667,409.35905,2.020842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,18:00:00,208.749,12767.92333,407.790033,2.031942,12592.50333,408.11955,2.027825,12376.05167,408.770183,2.021438,NaN,NaN,NaN,12188.71333,409.2872,2.016929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,18:30:00,208.77,12600.48667,408.3735,2.022311,12491.85667,408.723883,2.023028,12349.73,409.047883,2.02137,NaN,NaN,NaN,12181.965,409.331217,2.017713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,19:00:00,208.791,12764.11833,408.964517,2.038875,12644.90667,409.03545,2.038237,12549.47333,409.10635,2.039219,NaN,NaN,NaN,12276.39833,409.595417,2.028074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,19:30:00,208.812,12912.71167,409.9575,2.070826,12848.90333,410.043367,2.066085,12788.19667,410.2039,2.06595,NaN,NaN,NaN,12527.74333,410.569767,2.045707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,20:00:00,208.833,13178.93,410.731283,2.12168,13045.32833,410.778217,2.121463,12840.35,410.84155,2.098684,NaN,NaN,NaN,12566.78,410.8315,2.062966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,20:30:00,208.854,13794.41,412.054967,2.112995,13685.31167,411.86475,2.106297,13611.40667,411.6105,2.096008,NaN,NaN,NaN,13427.875,411.38145,2.071955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,21:00:00,208.874,13769.96667,412.988883,2.210933,13677.83167,412.593517,2.199316,13586.11333,412.286167,2.17433,NaN,NaN,NaN,13391.82333,411.8491,2.107402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,21:30:00,208.895,13607.95,412.210283,2.100718,13558.825,411.879717,2.099446,13486.71,411.7689,2.095236,NaN,NaN,NaN,13354.56,411.482117,2.065444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,22:00:00,208.916,13295.95167,416.562933,2.40302,13255.84333,415.603233,2.361986,13208.75,414.48285,2.273456,NaN,NaN,NaN,13104.88833,413.41105,2.150943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,22:30:00,208.937,13260.465,413.8001,2.094823,13221.39667,413.33325,2.097344,13134.63833,412.963517,2.089094,NaN,NaN,NaN,13020.46667,412.164217,2.051925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,23:00:00,208.958,12968.625,416.552683,2.096698,12917.12333,415.91775,2.097808,12883.43333,415.432233,2.087242,NaN,NaN,NaN,12767.84,414.435033,2.057258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/07/2024,23:30:00,208.979,12905.13167,421.04195,2.240239,12864.985,420.003667,2.207159,12841.34333,418.703917,2.168598,NaN,NaN,NaN,12790.69833,417.781433,2.129826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,00:00:00,209,13536.54333,414.606833,2.076974,13495.90667,414.41265,2.072138,13479.92333,414.0653,2.064829,NaN,NaN,NaN,13406.98,413.520017,2.044672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,00:30:00,209.02,13806.695,413.736183,2.054104,13795.52667,413.735083,2.053639,13756.97333,413.52935,2.047348,NaN,NaN,NaN,13674.92167,412.942,2.030432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,01:00:00,209.041,13889.92167,415.4286,2.107616,13858.545,415.019867,2.100904,13841.58667,414.87895,2.095445,NaN,NaN,NaN,13785.24333,414.3693,2.076201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,01:30:00,209.062,13888.15,416.759483,2.139222,13868.85167,416.734083,2.142769,13868.24667,416.7832,2.135677,NaN,NaN,NaN,13825.46333,416.219883,2.102535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,02:00:00,209.083,14140.485,416.9168,2.111511,14126.32167,416.791117,2.113269,14117.975,416.635033,2.113311,NaN,NaN,NaN,14072.68833,416.443733,2.091359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,02:30:00,209.104,14078.48667,417.528583,2.133937,14065.33833,417.4737,2.129628,14061.38167,417.407233,2.121638,NaN,NaN,NaN,14032.71333,417.071267,2.097037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,03:00:00,209.124,14314.53167,417.080117,2.092451,14294.41333,417.106567,2.094387,14267.12667,416.985417,2.093845,NaN,NaN,NaN,14244.50833,416.790733,2.074521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,03:30:00,209.145,14565.31833,415.922917,2.091573,14547.475,415.936633,2.097529,14534.44667,415.729867,2.093081,NaN,NaN,NaN,14484.36333,415.660933,2.072178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,04:00:00,209.166,14832.98333,417.483633,2.092552,14814.275,417.503633,2.092304,14816.55667,417.427333,2.082549,NaN,NaN,NaN,14770.67667,417.478633,2.068949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,04:30:00,209.187,14981.38667,417.12085,2.09431,14966.74833,417.107717,2.095208,14947.18667,417.09385,2.093409,NaN,NaN,NaN,14922.96,417.388433,2.072271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,05:00:00,209.208,15142.145,417.751467,2.0669,15111.145,417.833217,2.065328,15112.33,418.027567,2.062261,NaN,NaN,NaN,15063.53667,418.686167,2.047256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,05:30:00,209.229,15505.33333,418.67105,2.119957,15500.415,418.702583,2.119193,15479.98833,418.921767,2.11324,NaN,NaN,NaN,15433.08667,419.290767,2.092114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,06:00:00,209.249,15617.37,419.189217,2.108622,15591.29833,419.322583,2.106739,15563.38333,419.430467,2.101784,NaN,NaN,NaN,15514.57333,419.754533,2.083254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,06:30:00,209.27,15772.44167,417.535217,2.081756,15750.70667,417.819,2.080218,15693.565,417.904883,2.075826,NaN,NaN,NaN,15651.32,418.196217,2.062537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,07:00:00,209.291,15981.17833,416.164417,2.069237,15963.58833,416.269,2.068744,15893.70667,416.4744,2.064945,NaN,NaN,NaN,15835.47333,416.898117,2.054388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,07:30:00,209.312,16050.80167,412.580367,2.079754,16018.04667,412.833333,2.077071,15887.77,413.187117,2.074548,NaN,NaN,NaN,15766.365,413.65335,2.065522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,08:00:00,209.333,16205.76167,409.46805,2.076367,16166.47,409.594983,2.078022,16040.42,409.729417,2.079642,NaN,NaN,NaN,15821.81667,410.289617,2.068878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,08:30:00,209.354,16270.85167,409.042083,2.071048,16213.97167,409.254967,2.069069,16135.57667,409.624717,2.066835,NaN,NaN,NaN,15957.39,410.196083,2.057763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,09:00:00,209.374,16477.46333,408.186817,2.076374,16423.12333,408.608867,2.075235,16342.00167,408.997267,2.073386,NaN,NaN,NaN,16217.55667,409.202667,2.062787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,09:30:00,209.395,17029.24667,405.97205,2.078779,16921.61,406.3418,2.07817,16738.52667,406.8161,2.077748,NaN,NaN,NaN,16465.625,407.6602,2.066902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,10:00:00,209.416,17110.015,405.354833,2.072794,16984.555,405.699133,2.071726,16740.08333,406.237967,2.068541,NaN,NaN,NaN,16398.00833,406.686833,2.059996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,10:30:00,209.437,16396.84667,404.6636,2.06967,16228.30833,404.907617,2.069374,16009.44333,405.396633,2.070474,NaN,NaN,NaN,15671.00333,406.010167,2.060037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,11:00:00,209.458,15409.735,404.96715,2.064331,15317.39833,405.16155,2.066012,15059.42667,405.604433,2.065653,NaN,NaN,NaN,14712.45667,406.271,2.053403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,11:30:00,209.479,15916.15333,403.634867,2.093129,15840.84833,403.722717,2.092473,15767.94167,403.787467,2.08737,NaN,NaN,NaN,15508.39833,404.63735,2.071969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,12:00:00,209.499,15981.90667,402.9297,2.059752,15881.90667,403.179717,2.058104,15691.86,403.498417,2.055792,NaN,NaN,NaN,15421.445,404.233967,2.045045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,12:30:00,209.52,15478.99833,403.224133,2.055782,15337.80833,403.815533,2.05704,15074.17,404.381117,2.054566,NaN,NaN,NaN,14735.905,404.9002,2.042301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,13:00:00,209.541,13755.17,405.946733,2.068471,13690.05333,406.024033,2.067976,13510.28,406.66895,2.06896,NaN,NaN,NaN,13111.90333,407.46685,2.048353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,13:30:00,209.562,13539.425,406.600133,2.068078,13411.17833,406.767967,2.065878,13270.44167,407.372417,2.060672,NaN,NaN,NaN,12951.175,407.983467,2.047351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,14:00:00,209.583,13690.20833,406.284217,2.067757,13619.11833,406.549233,2.066095,13537.80167,406.7545,2.06456,NaN,NaN,NaN,13237.39167,407.661717,2.049607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,14:30:00,209.604,14437.46333,405.144933,2.078995,14350.695,405.2532,2.076748,14088.15333,406.04845,2.068762,NaN,NaN,NaN,13642.06333,406.780233,2.05538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,15:00:00,209.624,15178.69333,404.3758,2.033338,15030.095,404.487817,2.031631,14760.79167,404.8313,2.027804,NaN,NaN,NaN,14313.66,405.843117,2.020012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,15:30:00,209.645,15279.08667,404.4766,2.030437,15093.97667,404.95825,2.029272,14900.355,405.1748,2.027595,NaN,NaN,NaN,14517.25167,405.861767,2.020289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,16:00:00,209.666,15065.79,405.63775,2.071689,14958.93167,405.619083,2.075075,14795.32667,406.09325,2.075064,NaN,NaN,NaN,14472.67333,406.720483,2.059237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,16:30:00,209.687,14325.34667,407.243167,2.093605,14229.20667,407.347733,2.088288,14138.18,407.508283,2.082192,NaN,NaN,NaN,13902.145,407.82565,2.062262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,17:00:00,209.708,14701.72667,409.0241,2.083606,14497.68833,409.274267,2.075755,14340.72833,409.453483,2.070319,NaN,NaN,NaN,13956.05833,409.841767,2.05425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,17:30:00,209.729,14445.90167,409.423633,2.037941,14303.805,409.390017,2.038662,14153.97333,409.4796,2.034682,NaN,NaN,NaN,13917.45167,409.767083,2.020102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,18:00:00,209.749,14651.285,410.233767,2.066854,14450.68,410.200167,2.0592,14201.31667,409.9575,2.049355,NaN,NaN,NaN,13916.40833,409.916417,2.030254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,18:30:00,209.77,15018.295,411.028517,2.040096,14895.425,410.835683,2.039452,14873.48667,410.68295,2.036281,NaN,NaN,NaN,14647.91667,410.657783,2.026044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,19:00:00,209.791,15301.13333,411.70085,2.056193,15207.465,411.626067,2.052104,15089.835,411.515183,2.048185,NaN,NaN,NaN,14947.21167,411.43255,2.031266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,19:30:00,209.812,15070.515,413.12965,2.085233,15001.71167,413.009117,2.081803,14893.71167,412.99265,2.080545,NaN,NaN,NaN,14760.91833,412.815767,2.059583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,20:00:00,209.833,14646.485,413.726233,2.05228,14597.63167,413.6152,2.04948,14509.57833,413.492367,2.041382,NaN,NaN,NaN,14379.63833,413.440917,2.025599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,20:30:00,209.854,15264.64167,413.57965,2.049411,15196.37167,413.564733,2.051054,15240.405,413.430267,2.047992,NaN,NaN,NaN,15173.88667,413.35185,2.035499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,21:00:00,209.874,15576.39333,413.501317,2.081695,15561.455,413.437817,2.082532,15519.09833,413.407933,2.077882,NaN,NaN,NaN,15478.83833,413.254833,2.056665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,21:30:00,209.895,15847.95333,413.314583,2.04583,15823.56333,413.09795,2.04468,15806.83333,412.847733,2.041277,NaN,NaN,NaN,15761.64167,412.54145,2.029281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,22:00:00,209.916,15973.295,413.893467,2.080553,15944.01167,413.665633,2.080937,15929.82,413.688067,2.079185,NaN,NaN,NaN,15878.31833,413.4789,2.062181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,22:30:00,209.937,15916.115,416.675933,2.168892,15897.59,416.38835,2.168071,15883.28333,415.74225,2.15321,NaN,NaN,NaN,15867.41,415.3762,2.118909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,23:00:00,209.958,15886.795,414.3566,2.097486,15891.94833,414.203467,2.095342,15861.73333,414.113833,2.092612,NaN,NaN,NaN,15825.99167,413.818783,2.080231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2024,23:30:00,209.979,15577.02833,418.629217,2.081527,15550.585,418.393917,2.076634,15501.585,418.379017,2.065124,NaN,NaN,NaN,15434.24667,417.956983,2.043089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,00:00:00,210,15257.47333,421.669383,2.053975,15203.77,421.202533,2.047794,15192.30333,420.92615,2.043032,NaN,NaN,NaN,15137.36333,420.033517,2.031533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,00:30:00,210.02,15346.19,421.315617,2.053778,15287.115,421.072133,2.049061,15310.645,420.469783,2.043502,NaN,NaN,NaN,15291.22,419.957417,2.033474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,01:00:00,210.041,15602.93167,422.501067,2.092514,15547.36167,422.021067,2.086214,15633.71,421.116133,2.068613,NaN,NaN,NaN,15608.005,419.975633,2.043922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,01:30:00,210.062,15965.11667,423.28935,2.127171,15918.44833,422.627667,2.114539,16012.16833,421.7986,2.125091,NaN,NaN,NaN,16003.49,420.009117,2.085787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,02:00:00,210.083,16278.785,426.944767,2.322198,16220.855,424.76815,2.278307,16295.56833,421.914683,2.198339,NaN,NaN,NaN,16282.38833,419.087733,2.096977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,02:30:00,210.104,16418.395,424.183433,2.189183,16388.65833,423.122433,2.182907,16356.97667,421.81855,2.13257,NaN,NaN,NaN,16350.625,419.356533,2.073754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,03:00:00,210.124,15932.22833,419.5883,2.03859,16019.65167,419.04285,2.035859,15862.625,418.6356,2.023493,NaN,NaN,NaN,15927.74667,418.0154,2.009449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,03:30:00,210.145,15576.14,421.44885,2.081454,15574.015,421.205983,2.075686,15532.43167,420.731533,2.06125,NaN,NaN,NaN,15530.525,419.946983,2.042128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,04:00:00,210.166,15212.25,420.365417,2.094082,15221.10167,420.324333,2.086584,15184.18833,420.014233,2.080442,NaN,NaN,NaN,15203.355,419.22965,2.044945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,04:30:00,210.187,15200.33,417.985533,2.068497,15216.17167,417.929483,2.059531,15143.765,417.690383,2.044202,NaN,NaN,NaN,15131.995,417.492367,2.021576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,05:00:00,210.208,15224.31667,415.22455,2.052701,15209.96833,415.18345,2.045233,15137.48833,415.23575,2.036472,NaN,NaN,NaN,15103.67667,415.553333,2.019017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,05:30:00,210.229,15337.74333,412.381383,2.036875,15256.445,412.964217,2.029175,15171.71167,413.446183,2.017283,NaN,NaN,NaN,15106.105,413.733867,2.004693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,06:00:00,210.249,15371.70333,412.934333,2.029792,15306.99333,413.431233,2.022962,15215.685,413.681567,2.014892,NaN,NaN,NaN,15172.83,414.301767,2.005586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,06:30:00,210.27,15485.31667,412.269317,2.022398,15396.735,412.807317,2.01642,15298.88667,413.293,2.011806,NaN,NaN,NaN,15213.775,413.591883,2.003774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,07:00:00,210.291,15552.94167,411.664083,2.017859,15434.35667,412.4262,2.013219,15348.68833,412.691483,2.008544,NaN,NaN,NaN,15273.74333,413.397617,2.001513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,07:30:00,210.312,15721.32667,410.8944,2.021606,15613.215,411.68935,2.017111,15517.05333,412.114383,2.010875,NaN,NaN,NaN,15394.81667,413.045567,2.000726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,08:00:00,210.333,15779.48,410.264017,2.021296,15696,411.17605,2.016203,15572.92333,411.757967,2.008993,NaN,NaN,NaN,15488.505,412.60805,2.000228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,08:30:00,210.354,16230.17333,410.76715,2.012883,16069.67333,411.65885,2.008493,15895.99667,412.050133,2.004358,NaN,NaN,NaN,15735.00833,412.846633,1.998132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,09:00:00,210.374,16102.47333,408.560883,2.01052,15944.61333,409.325967,2.007335,15787.475,409.706583,2.003688,NaN,NaN,NaN,15568.33167,410.486667,1.99681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,09:30:00,210.395,15742.265,410.804983,2.005681,15570.79667,411.525817,2.001696,15419.53667,412.254083,1.997711,NaN,NaN,NaN,15217.67,412.851667,1.992635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,10:00:00,210.416,14849.005,414.6406,1.994339,14761.60667,414.838533,1.992658,14648.92833,415.1784,1.990753,NaN,NaN,NaN,14574.71667,415.787217,1.987713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,10:30:00,210.437,14746.03333,414.353017,1.993371,14626.55667,414.760117,1.991702,14565.60667,414.748917,1.99026,NaN,NaN,NaN,14429.13333,415.197083,1.987003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,11:00:00,210.458,14838.285,413.50145,1.995284,14719.03333,413.78905,1.9928,14638.73167,413.934717,1.99026,NaN,NaN,NaN,14533.07667,414.5958,1.986611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,11:30:00,210.479,14825.175,412.45945,1.994514,14708.835,412.844133,1.992139,14609.19167,413.176517,1.989487,NaN,NaN,NaN,14468.275,413.598567,1.984844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,12:00:00,210.499,14841.19833,411.447283,1.994174,14682.915,412.190533,1.991926,14529.63833,412.392217,1.989356,NaN,NaN,NaN,14381.365,413.269917,1.985528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,12:30:00,210.52,14464.61333,412.732083,1.994309,14369.22667,413.127967,1.991855,14287.77167,413.348317,1.989207,NaN,NaN,NaN,14178.75167,413.4454,1.985319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,13:00:00,210.541,14375.27833,412.306333,1.992938,14249.04167,412.784383,1.990943,14183.01,413.127967,1.988684,NaN,NaN,NaN,14066.66833,413.329633,1.984804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,13:30:00,210.562,14765.28333,411.70965,1.992105,14602.31167,412.109217,1.990707,14490.9,412.15405,1.988649,NaN,NaN,NaN,14333.20333,412.63505,1.985033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,14:00:00,210.583,14801.75167,410.590183,1.992742,14660.035,411.01735,1.991001,14538.88833,411.312467,1.988887,NaN,NaN,NaN,14376.555,411.817883,1.984952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,14:30:00,210.604,14897.48333,409.4178,1.994318,14740.67167,409.8434,1.991844,14563.02167,410.63255,1.98972,NaN,NaN,NaN,14371.37,410.799717,1.985636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,15:00:00,210.624,14250.31333,409.476633,1.994388,14161.67167,409.900633,1.992019,14067.89167,410.65015,1.989263,NaN,NaN,NaN,13940.41833,410.80215,1.984976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,15:30:00,210.645,14109.59833,409.447183,1.992959,14009.345,409.532067,1.989693,13906.40667,410.04975,1.986907,NaN,NaN,NaN,13816.12833,410.704517,1.982815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,16:00:00,210.666,14029.33,409.192033,1.991631,13952.965,409.442883,1.989689,13883.74667,409.453833,1.987345,NaN,NaN,NaN,13765.30667,409.782717,1.982927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,16:30:00,210.687,13882.16167,409.5463,1.992583,13791.92333,409.78225,1.98974,13727.79667,410.2476,1.987658,NaN,NaN,NaN,13629.68333,410.491133,1.983314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,17:00:00,210.708,13747.87667,410.5149,1.994206,13675.34667,410.601117,1.991234,13622.45833,410.938433,1.988315,NaN,NaN,NaN,13546.895,411.039783,1.984082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,17:30:00,210.729,13438.66,411.0278,1.993825,13390.41333,411.11505,1.990817,13346.71167,411.223483,1.987586,NaN,NaN,NaN,13305.29167,411.307667,1.982924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,18:00:00,210.749,13391.61,411.857283,1.993804,13331.39833,411.945817,1.990813,13293.42,411.9774,1.987881,NaN,NaN,NaN,13248.09167,412.091383,1.983149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,18:30:00,210.77,13221.265,412.31345,1.993179,13179.275,412.39575,1.989787,13125.06667,412.362183,1.986611,NaN,NaN,NaN,13084.75667,412.48925,1.981747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,19:00:00,210.791,13079.91667,413.080033,1.992681,13043.04167,413.061383,1.990156,13016.70167,412.982883,1.986756,NaN,NaN,NaN,12982.32833,412.982917,1.982041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,19:30:00,210.812,13097.10167,413.5844,1.993978,13048.53167,413.580667,1.990578,13027.53667,413.528367,1.9876,NaN,NaN,NaN,13011.54667,413.513433,1.983229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,20:00:00,210.833,12952.44167,413.5844,1.992184,12928.60333,413.5844,1.989267,12895.725,413.576933,1.986367,NaN,NaN,NaN,12885.005,413.565733,1.982407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,20:30:00,210.854,12717.55333,413.588133,1.990701,12702.60667,413.5844,1.98822,12671.89833,413.5844,1.985601,NaN,NaN,NaN,12659.94333,413.5844,1.981921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,21:00:00,210.874,12707.84,414.07385,1.992371,12677.24,413.89825,1.990193,12653.06833,413.771217,1.987215,NaN,NaN,NaN,12631.80833,413.65165,1.983076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,21:30:00,210.895,12616.34167,414.925667,1.993499,12585.07167,414.873367,1.990059,12572.07,414.73515,1.98689,NaN,NaN,NaN,12559.77667,414.615583,1.982624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,22:00:00,210.916,12502.65333,415.332917,1.991938,12500.15167,415.067633,1.989009,12456.69833,415.011583,1.986221,NaN,NaN,NaN,12460.51167,414.933133,1.981787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,22:30:00,210.937,12542.96667,415.504767,1.991482,12515.43,415.261917,1.989042,12504.44833,415.071367,1.986005,NaN,NaN,NaN,12489.95,414.933133,1.981308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,23:00:00,210.958,12459.72667,416.225833,1.99072,12441.42,415.938133,1.988172,12423.45,415.493567,1.985026,NaN,NaN,NaN,12413.54833,415.1984,1.981338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/07/2024,23:30:00,210.979,12414.51833,416.2744,1.989984,12399.91167,416.2408,1.98754,12374.61667,416.02035,1.985307,NaN,NaN,NaN,12365.54,415.463683,1.98151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,00:00:00,211,12465.555,416.259467,1.994232,12435.29167,416.106283,1.991007,12436.97333,415.863417,1.988056,NaN,NaN,NaN,12414.78,415.445,1.982938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,00:30:00,211.02,12601.06333,416.270667,1.995125,12580.065,416.173517,1.992379,12582.26833,415.833533,1.989274,NaN,NaN,NaN,12576.96333,415.4151,1.984544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,01:00:00,211.041,12773.07167,416.177267,1.997232,12748.56167,415.878367,1.994179,12723.15667,415.482367,1.990862,NaN,NaN,NaN,12692.14667,415.220817,1.985841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,01:30:00,211.062,12479.56333,416.270667,1.994617,12482.06833,416.162333,1.991523,12448.48,415.848483,1.988198,NaN,NaN,NaN,12446.65,415.411333,1.983259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,02:00:00,211.083,12341.85,416.266933,1.993253,12331.31667,416.229567,1.990387,12301.465,415.878367,1.987077,NaN,NaN,NaN,12298.02833,415.579467,1.982904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,02:30:00,211.104,12241.83667,416.233317,1.994467,12230.105,416.091333,1.991904,12195.32333,415.83725,1.988777,NaN,NaN,NaN,12191.62667,415.437517,1.983704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,03:00:00,211.124,11931.855,415.6729,1.993462,11942.24,415.482333,1.990794,11883.47167,415.351583,1.987701,NaN,NaN,NaN,11877.86833,415.0975,1.983008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,03:30:00,211.145,11723.79167,414.977967,1.99211,11703.72833,414.951817,1.989629,11665.69667,414.936867,1.987066,NaN,NaN,NaN,11646.49,414.9294,1.982799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,04:00:00,211.166,11615.89333,414.933133,1.995562,11590.56333,414.933133,1.992405,11572.63167,414.9406,1.988709,NaN,NaN,NaN,11549.27667,414.9294,1.983939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,04:30:00,211.187,11856.53333,414.9817,1.995099,11817.38167,414.94435,1.992375,11796.83,414.933133,1.988882,NaN,NaN,NaN,11770.94167,414.9294,1.984238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,05:00:00,211.208,12197.565,414.925667,1.998248,12145.93333,414.936867,1.994415,12146.49167,414.9705,1.991332,NaN,NaN,NaN,12108.57167,414.959283,1.985456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,05:30:00,211.229,12238.44,414.921933,1.997833,12221.17667,414.921933,1.99459,12176.45333,414.8547,1.990899,NaN,NaN,NaN,12158.67167,414.921933,1.98602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,06:00:00,211.249,12384.29333,414.525917,1.998711,12350.96833,414.70525,1.995409,12329.93333,414.65665,1.992326,NaN,NaN,NaN,12290.63,414.865917,1.98716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,06:30:00,211.27,12330.56667,414.03275,1.999933,12304.155,414.11495,1.997262,12259.62167,414.111217,1.993141,NaN,NaN,NaN,12223.83,414.27185,1.986808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,07:00:00,211.291,12226.855,413.543317,1.998864,12202.72167,413.5732,1.995125,12158.29833,413.580683,1.99187,NaN,NaN,NaN,12120.64,413.61055,1.986169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,07:30:00,211.312,12254.01667,412.6616,1.997972,12201.93667,412.844667,1.994194,12147.50333,412.897,1.991067,NaN,NaN,NaN,12110.215,413.169717,1.98627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,08:00:00,211.333,12022.90167,412.056333,1.99471,11994.54667,412.134783,1.99245,11926.10167,412.27305,1.989603,NaN,NaN,NaN,11869.23667,412.4449,1.98485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,08:30:00,211.354,11920.98167,411.010233,1.993679,11858.03,411.294183,1.990843,11767.31667,411.75745,1.987806,NaN,NaN,NaN,11693.865,412.205783,1.984028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,09:00:00,211.374,11968.24333,410.73375,1.994575,11899.125,411.0177,1.991333,11834.56833,411.215733,1.988385,NaN,NaN,NaN,11758.50167,411.593083,1.984436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,09:30:00,211.395,11942.24,409.6279,1.996018,11880.185,410.1435,1.993223,11795.67333,410.60675,1.990036,NaN,NaN,NaN,11709.74167,410.87945,1.985568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,10:00:00,211.416,11735.74833,409.55315,1.997579,11653.62833,409.754933,1.993832,11567.36167,410.278,1.991038,NaN,NaN,NaN,11497.235,410.8197,1.985986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,10:30:00,211.437,11755.885,408.507083,1.998883,11681.35,408.764883,1.995558,11630.35167,408.862,1.992207,NaN,NaN,NaN,11543.715,409.261767,1.986233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,11:00:00,211.458,11614.36167,407.748667,1.99746,11522.79,408.20075,1.993354,11413.35833,408.391283,1.989722,NaN,NaN,NaN,11311.02833,409.003967,1.984914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,11:30:00,211.479,11340.095,407.6814,1.994916,11256.67167,408.14095,1.991979,11157.17833,408.215683,1.989084,NaN,NaN,NaN,11040.23667,408.60795,1.984806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,12:00:00,211.499,11295.3,407.120983,1.996944,11194.31333,407.677667,1.993634,11099.42,407.987783,1.990858,NaN,NaN,NaN,10985.87667,408.305367,1.986438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,12:30:00,211.52,11120.22833,406.88185,1.997292,11043.71167,407.22185,1.994695,10945.79,407.718767,1.991583,NaN,NaN,NaN,10818.72333,408.197,1.986558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,13:00:00,211.541,11117.5,406.743617,2.00071,10954.60667,407.094833,1.996458,10823.20833,408.036317,1.992252,NaN,NaN,NaN,10666.29167,408.2792,1.986797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,13:30:00,211.562,11317.71667,406.848217,1.998129,11197.04,407.165833,1.9948,11064.41167,407.879417,1.990996,NaN,NaN,NaN,10888.88667,408.230633,1.985586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,14:00:00,211.583,11145.11,405.988967,2.000363,11037.13667,406.336383,1.997833,10974.48333,406.91175,1.99419,NaN,NaN,NaN,10801.465,407.4498,1.987432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,14:30:00,211.604,11390.98167,405.155833,2.004652,11257.64,405.398667,2.001297,11107.675,405.96655,1.996044,NaN,NaN,NaN,10938.69167,406.661417,1.98887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,15:00:00,211.624,11565.53167,404.468383,1.999339,11415.11667,405.01385,1.997706,11281.74,405.525683,1.994422,NaN,NaN,NaN,11120.04167,406.0861,1.989498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,15:30:00,211.645,11698.575,404.064883,2.010185,11532.28167,404.774717,2.004416,11334.11833,405.5145,1.998611,NaN,NaN,NaN,11131.025,405.977767,1.990156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,16:00:00,211.666,11666.59333,403.810817,2.016092,11501.34667,404.281567,2.012299,11352.16167,404.647717,2.008735,NaN,NaN,NaN,11066.98833,405.5481,1.999402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,16:30:00,211.687,12168.42167,401.703667,2.012707,12040.46167,402.05115,2.00918,11940.26167,402.398583,2.00476,NaN,NaN,NaN,11770.86667,403.0935,1.998569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,17:00:00,211.708,12234.36333,403.29525,2.001409,12039.56833,403.70995,1.99771,11897.18333,404.199367,1.993425,NaN,NaN,NaN,11708.39833,404.763533,1.986887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,17:30:00,211.729,12327.05667,403.093533,2.003785,12146.455,404.094767,1.998838,11971.53167,404.386183,1.993511,NaN,NaN,NaN,11811.51667,405.450983,1.987137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,18:00:00,211.749,11707.465,404.20685,2.003403,11586.79,404.572983,1.999567,11335.20333,405.1969,1.994347,NaN,NaN,NaN,11119.405,405.90675,1.987492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,18:30:00,211.77,11598.335,405.28285,2.007876,11436.41167,405.544367,2.003303,11344.39,405.67515,1.99916,NaN,NaN,NaN,11197.41333,405.884317,1.992185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,19:00:00,211.791,12302.735,405.95535,2.037952,12137.90167,406.071133,2.031432,12058.28333,406.130933,2.01982,NaN,NaN,NaN,11913.81,406.112233,2.006557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,19:30:00,211.812,12836.20833,408.4137,2.240264,12530.22667,408.118533,2.237245,12310.84167,407.853267,2.205052,NaN,NaN,NaN,12055.145,407.479683,2.09527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,20:00:00,211.833,13442.61333,412.355233,2.668172,13183.705,411.723833,2.614063,13047.265,411.002767,2.565617,NaN,NaN,NaN,12681.23833,409.979083,2.298894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,20:30:00,211.854,13467.75667,421.209767,2.621629,13335.425,419.93575,2.562505,13031.98,416.9469,2.408963,NaN,NaN,NaN,12589.59167,413.207067,2.19128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,21:00:00,211.874,13238.99667,420.7054,2.413596,13084.62333,419.300633,2.367757,12995.59333,417.42885,2.300964,NaN,NaN,NaN,12776.05833,415.557067,2.192939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,21:30:00,211.895,13187.40333,419.121283,2.217048,13089.66667,417.432567,2.19632,13045.76833,415.803633,2.174035,NaN,NaN,NaN,12874.69,413.703967,2.119163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,22:00:00,211.916,13046.925,422.528617,2.5418,12993.35,420.970667,2.472002,12970.375,419.9806,2.419375,NaN,NaN,NaN,12843.60667,417.313033,2.254218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,22:30:00,211.937,13130.465,437.49535,2.55488,13059.255,434.880067,2.517638,13062.095,429.746717,2.405059,NaN,NaN,NaN,12869.835,422.102667,2.131323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,23:00:00,211.958,13169.84167,461.44365,3.716084,13103.49167,450.541733,3.491478,12988.345,441.328567,3.154569,NaN,NaN,NaN,12765.18667,428.924767,2.558601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2024,23:30:00,211.979,13092.65833,433.8377,2.545621,13041.17333,429.440367,2.491082,12991.52,425.214833,2.412225,NaN,NaN,NaN,12866.99667,420.425183,2.242102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,00:00:00,212,13039.26667,453.73985,3.086259,13039.41833,445.785717,2.931032,13091.42167,440.9512,2.768737,NaN,NaN,NaN,13007.32333,435.197683,2.489528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,00:30:00,212.02,13250.05667,434.63725,2.967463,13249.83167,432.163967,2.828671,13299.41,429.432867,2.661444,NaN,NaN,NaN,13261.525,424.295767,2.328618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,01:00:00,212.041,13025.25667,482.149,3.662086,13055.97,473.641983,3.507768,13097.51167,466.360317,3.095229,NaN,NaN,NaN,13049.28,446.828067,2.332041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,01:30:00,212.062,12993.46333,497.82935,3.143174,12970.44833,493.704733,2.987507,13028.61833,485.02955,2.756662,NaN,NaN,NaN,12977.695,465.519683,2.255305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,02:00:00,212.083,13012.18167,505.611617,3.296832,13011.43167,499.230367,3.236379,13048.08333,494.156783,3.179497,NaN,NaN,NaN,13021.82,469.14745,2.722824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,02:30:00,212.104,12892.81333,522.618267,3.565471,12876.52167,517.0403,3.380158,12883.02167,510.677767,3.161096,NaN,NaN,NaN,12813.23167,492.84915,2.546911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,03:00:00,212.124,12930.77,517.047783,3.074393,12923.41,511.391317,2.966308,12981.395,500.57165,2.804476,NaN,NaN,NaN,12935.59167,477.176283,2.278693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,03:30:00,212.145,13060.15167,519.670517,3.230457,13027.68333,515.03775,3.155664,13042.85167,509.272967,3.061179,NaN,NaN,NaN,12998.35833,497.1905,2.680319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,04:00:00,212.166,13209.52,488.578817,3.355948,13173.20667,485.343367,3.28373,13148.43333,477.650767,3.015367,NaN,NaN,NaN,13067.43667,466.233317,2.56506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,04:30:00,212.187,13393.185,422.20355,2.096208,13444.07,421.863567,2.097736,13199.995,420.32055,2.077232,NaN,NaN,NaN,13212.995,419.517333,2.04638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,05:00:00,212.208,13225.69833,417.992983,2.075518,13332.25,417.794983,2.073552,13136.10333,417.7464,2.069951,NaN,NaN,NaN,13113.23833,417.73895,2.03958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,05:30:00,212.229,13408.61667,420.062783,2.100243,13362.81,420.055317,2.091303,13274.08,420.010483,2.081716,NaN,NaN,NaN,13204.88833,420.34675,2.056684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,06:00:00,212.249,13441.49333,420.174867,2.088688,13417.66,420.395317,2.077289,13303.07333,420.42895,2.079926,NaN,NaN,NaN,13266.72167,420.925783,2.063861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,06:30:00,212.27,13528.655,416.898333,2.043466,13493.57333,417.38775,2.0406,13299.40833,417.709067,2.033532,NaN,NaN,NaN,13221.625,418.467483,2.016984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,07:00:00,212.291,13262.05,416.8871,2.032366,13196.44333,417.26445,2.03151,13041.65667,417.600733,2.030289,NaN,NaN,NaN,12882.05,418.340433,2.017907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,07:30:00,212.312,12986.25333,415.15355,2.027838,12924.195,415.474883,2.027494,12775.46333,415.5907,2.026015,NaN,NaN,NaN,12639.80667,416.009133,2.013985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,08:00:00,212.333,12906.33667,413.2594,2.029112,12805.49833,413.610567,2.028316,12693.00667,414.040233,2.026347,NaN,NaN,NaN,12510.27333,414.869617,2.014358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,08:30:00,212.354,12948.255,414.275583,2.03401,12857.91667,414.6903,2.032179,12742.95667,414.963067,2.030857,NaN,NaN,NaN,12607.15,415.6019,2.020657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,09:00:00,212.374,13020.735,411.477233,2.037869,12923.29833,411.802283,2.03636,12761.30167,412.59435,2.031125,NaN,NaN,NaN,12604.23667,413.09125,2.020907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,09:30:00,212.395,12953.41167,411.30165,2.035429,12882.09167,412.011517,2.036113,12744.15333,412.254367,2.034809,NaN,NaN,NaN,12552.08167,413.11365,2.023145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,10:00:00,212.416,13062.505,411.055067,2.03463,12953.97167,411.551983,2.032175,12768.43833,412.273033,2.027124,NaN,NaN,NaN,12592.095,412.9717,2.018587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,10:30:00,212.437,12785.84833,409.56065,2.022398,12684.48667,409.99775,2.022125,12486.325,410.330267,2.019267,NaN,NaN,NaN,12240.11667,411.495933,2.008466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,11:00:00,212.458,12663.94,409.9081,2.021023,12542.06833,410.58805,2.019742,12336.95833,410.909367,2.017228,NaN,NaN,NaN,12052.34333,411.888233,2.009041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,11:30:00,212.479,12539.34167,408.28665,2.016233,12409.36167,408.626667,2.015949,12251.58833,409.153417,2.014541,NaN,NaN,NaN,12006.87667,409.94545,2.006355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,12:00:00,212.499,12740.90167,407.0238,2.024576,12637.22833,407.419867,2.025858,12456.73667,408.1447,2.024248,NaN,NaN,NaN,12159.82833,409.261767,2.015341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,12:30:00,212.52,12766.77667,406.71455,2.031754,12549.54167,407.285567,2.033547,12341.08167,407.962183,2.025412,NaN,NaN,NaN,12082.36167,409.09165,2.013971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,13:00:00,212.541,12873.73333,406.910017,2.017623,12729.67667,407.608683,2.017523,12494.39167,408.26595,2.013756,NaN,NaN,NaN,12212.12833,409.387133,2.005046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,13:30:00,212.562,13200.77333,406.2488,2.027855,13026.92667,406.635817,2.024647,12831.95667,407.373617,2.025938,NaN,NaN,NaN,12563.31,408.253783,2.016982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,14:00:00,212.583,13347.97333,406.100283,2.026445,13199.42333,406.61795,2.024698,13012.335,407.27485,2.021595,NaN,NaN,NaN,12744.28167,408.16655,2.01325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,14:30:00,212.604,13543.09833,405.71105,2.020645,13392.21,406.17415,2.019438,13214.915,406.428033,2.017253,NaN,NaN,NaN,12918.59167,407.410267,2.010168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,15:00:00,212.624,13458.265,404.649933,2.041524,13333.07333,405.060767,2.042099,13115.78167,405.400617,2.039056,NaN,NaN,NaN,12798.62,406.170033,2.028367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,15:30:00,212.645,13231.82167,404.216683,2.047676,13117.23667,404.590167,2.047803,12921.34833,405.0458,2.04586,NaN,NaN,NaN,12613.22333,405.733033,2.032833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,16:00:00,212.666,12983.83,404.485583,2.036146,12867.34167,404.94125,2.035381,12726.015,405.165317,2.033468,NaN,NaN,NaN,12491.655,405.80025,2.021719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,16:30:00,212.687,13101.73833,404.082233,2.026238,12990.88833,404.590167,2.024845,12896.92167,405.015933,2.022682,NaN,NaN,NaN,12656.845,405.56495,2.012833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,17:00:00,212.708,13363.96333,403.742367,2.039164,13298.45333,403.940317,2.039567,13211.73,404.168133,2.041024,NaN,NaN,NaN,12989.17333,404.87775,2.02874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,17:30:00,212.729,13309.84333,404.328733,2.064531,13240.265,404.369817,2.064243,13152.83,404.649933,2.063825,NaN,NaN,NaN,12960.82667,405.310983,2.048016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,18:00:00,212.749,12963.58625,406.103712,2.03644,12899.21625,406.294187,2.035855,12851.45875,406.355775,2.036594,NaN,NaN,NaN,12693.86625,406.717137,2.023751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,18:30:00,212.77,12800.04,406.506117,2.077674,12769.60167,406.524783,2.077722,12711.86,406.629367,2.074865,NaN,NaN,NaN,12577.10667,406.816083,2.053457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,19:00:00,212.791,12869.20833,407.208267,2.059631,12820.20667,407.297917,2.057457,12786.33333,407.36515,2.055381,NaN,NaN,NaN,12684.07167,407.5967,2.041692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,19:30:00,212.812,12779.08667,408.68355,2.042077,12738.415,408.810533,2.042563,12693.03667,408.859083,2.042342,NaN,NaN,NaN,12613.15,409.0869,2.029968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,20:00:00,212.833,12852.555,409.44985,2.072684,12807.645,409.4481,2.072134,12780.535,409.44715,2.068525,NaN,NaN,NaN,12699.97667,409.443183,2.049857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,20:30:00,212.854,12745.60333,410.6792,2.081985,12728.10167,410.602433,2.08468,12684.84833,410.527917,2.078943,NaN,NaN,NaN,12616.15667,410.34495,2.060579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,21:00:00,212.874,12273.705,410.986583,2.069795,12268.97333,410.960883,2.071949,12207.2,410.898,2.068777,NaN,NaN,NaN,12131.365,410.890817,2.049399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,21:30:00,212.895,12261.63333,412.2057,2.097616,12220.95,411.869433,2.092468,12174.62167,411.368867,2.087252,NaN,NaN,NaN,12098.855,410.93545,2.066973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,22:00:00,212.916,12217.14,412.243133,2.08961,12184.22667,412.142267,2.093129,12159.15667,411.835917,2.082074,NaN,NaN,NaN,12067.065,411.1709,2.054734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,22:30:00,212.937,12660.95167,412.527117,2.08175,12571.65833,412.1236,2.07718,12582.11833,411.8023,2.073679,NaN,NaN,NaN,12488.49167,411.5445,2.052141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,23:00:00,212.958,12955.28,413.662867,2.084645,12892.59,413.367717,2.081155,12891.46667,412.971667,2.070896,NaN,NaN,NaN,12823.28333,412.598083,2.051084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2024,23:30:00,212.979,13192.11,414.2457,2.051301,13129.68,414.047683,2.048367,13115.85833,413.801083,2.042771,NaN,NaN,NaN,13026.75,413.408817,2.028985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,00:00:00,213,13365.87667,414.925667,2.068124,13298.02833,414.8136,2.066921,13311.47833,414.043967,2.059908,NaN,NaN,NaN,13232.27167,413.5844,2.042651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,00:30:00,213.02,13420.98333,413.360233,2.062949,13372.04,413.03145,2.060899,13428.00833,412.575667,2.053747,NaN,NaN,NaN,13349.92167,412.258083,2.039551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,01:00:00,213.041,13593.10333,413.65165,2.062576,13539.23,413.461117,2.06308,13571.46833,413.158483,2.058066,NaN,NaN,NaN,13513.415,412.605567,2.043309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,01:30:00,213.062,13682.65833,415.138617,2.177307,13654.19,414.67535,2.161425,13641.67,414.111183,2.147134,NaN,NaN,NaN,13642.49333,413.539583,2.124812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,02:00:00,213.083,13373.27167,417.410167,2.077722,13370.43167,416.842267,2.073074,13324.40833,416.31175,2.066241,NaN,NaN,NaN,13320.07,415.463683,2.054614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,02:30:00,213.104,13085.14667,418.590767,2.065613,13086.08,417.828617,2.065535,13135.32333,417.4961,2.060812,NaN,NaN,NaN,13168.04833,416.614367,2.047926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,03:00:00,213.124,12733.43167,420.305617,2.115931,12786.11,419.60325,2.114799,12849.66167,418.82615,2.107592,NaN,NaN,NaN,12935.47833,417.7053,2.082822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,03:30:00,213.145,12990.92167,417.507317,2.122376,12983.71333,416.827317,2.123048,13036.76333,416.4388,2.127322,NaN,NaN,NaN,13129.34167,415.975517,2.094998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,04:00:00,213.166,13014.19833,429.507583,2.598203,12941.53167,429.096633,2.604525,12933.72167,429.07795,2.592315,NaN,NaN,NaN,12924.04667,428.2112,2.560274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,04:30:00,213.187,13253.08167,423.627033,2.789509,13182.135,423.5224,2.730838,13234.065,422.607067,2.68729,NaN,NaN,NaN,13261.30167,420.981883,2.529695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,05:00:00,213.208,13682.43167,411.432417,2.415053,13738.09833,411.806017,2.377856,13611.67333,412.015267,2.33466,NaN,NaN,NaN,13617.275,412.538317,2.252279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,05:30:00,213.229,13523.725,410.692667,2.272566,13592.39333,410.849583,2.27019,13435.77833,411.047617,2.241273,NaN,NaN,NaN,13441.01,411.608017,2.165972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,06:00:00,213.249,13706.23333,409.627883,2.32919,13703.32,409.769867,2.317533,13572.145,409.837117,2.309012,NaN,NaN,NaN,13519.65167,410.442367,2.246096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,06:30:00,213.27,13569.19333,408.458517,2.18717,13543.63667,408.716317,2.183562,13353.21,408.891883,2.177434,NaN,NaN,NaN,13301.91333,409.601733,2.140223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,07:00:00,213.291,13451.69333,407.77855,2.148386,13310.24667,408.27545,2.141288,13155.72,408.645317,2.138153,NaN,NaN,NaN,13132.37,409.1123,2.114664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,07:30:00,213.312,13614.54833,405.140867,2.100699,13495.58833,406.07115,2.090365,13249.83167,407.038767,2.07678,NaN,NaN,NaN,13278.15167,407.666483,2.062777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,08:00:00,213.333,13393.225,404.36375,2.04635,13261.45,405.223083,2.046167,13110.81167,405.600417,2.043443,NaN,NaN,NaN,12982.51667,406.220583,2.040974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,08:30:00,213.354,13277.81333,404.3077,2.03726,13088.135,405.028783,2.033902,12969.81333,405.450967,2.030262,NaN,NaN,NaN,12921.73,405.5668,2.025081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,09:00:00,213.374,13492.49167,404.25915,2.03918,13291.48833,405.140883,2.035112,13134.83667,405.678883,2.029982,NaN,NaN,NaN,13020.28833,406.3588,2.022775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,09:30:00,213.395,13377.87,404.987683,2.038736,13159.56667,405.570533,2.034144,12951.84167,406.672617,2.028649,NaN,NaN,NaN,12833.25833,407.0089,2.020713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,10:00:00,213.416,12916.05,405.103517,2.030076,12718.89667,405.6714,2.028611,12477.845,406.325183,2.026302,NaN,NaN,NaN,12338.86333,406.639017,2.023078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,10:30:00,213.437,12781.43833,405.757317,2.052769,12636.44167,405.757317,2.050632,12597.96167,405.996433,2.04641,NaN,NaN,NaN,12463.685,406.160783,2.03426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,11:00:00,213.458,13577.11333,403.1346,2.054155,13469.70167,403.328883,2.047322,13397.52,403.51565,2.038445,NaN,NaN,NaN,13298.10167,403.7772,2.025686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,11:30:00,213.479,13781.85167,401.016217,2.024546,13584.435,401.82325,2.023314,13351.34,402.0698,2.020411,NaN,NaN,NaN,13206.345,402.727367,2.015785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,12:00:00,213.499,13490.39833,401.486967,2.021001,13192.78333,402.428467,2.018688,12938.02,402.697467,2.016293,NaN,NaN,NaN,12625.34667,403.553033,2.011212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,12:30:00,213.52,12967.56667,401.0329,2.024461,12788.53667,401.770067,2.021904,12563.40667,402.155083,2.017582,NaN,NaN,NaN,12334.47333,402.79805,2.012384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,13:00:00,213.541,13199.635,400.03195,2.030687,12987.355,401.014283,2.026806,12777.42667,401.612717,2.021864,NaN,NaN,NaN,12543.655,402.416117,2.014538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,13:30:00,213.562,12715.18833,399.521433,2.03555,12591.35167,400.0323,2.033171,12301.06333,400.729283,2.02668,NaN,NaN,NaN,12065.74667,401.393467,2.020645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,14:00:00,213.583,13148.96333,399.612133,2.029516,12856.745,400.534567,2.02528,12635.68167,401.378583,2.019326,NaN,NaN,NaN,12384.43667,402.065717,2.012921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,14:30:00,213.604,12873.16667,402.42395,2.023522,12645.755,402.88705,2.022499,12471.3,403.3166,2.022469,NaN,NaN,NaN,12264.01667,403.92165,2.02124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,15:00:00,213.624,13923.51333,399.663933,2.132348,13626.745,400.1121,2.130111,13500.32,400.36605,2.130148,NaN,NaN,NaN,13152.38333,401.176567,2.107059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,15:30:00,213.645,14455.72667,400.71715,2.157901,14196.49167,400.83665,2.172348,14023.79333,401.449183,2.151829,NaN,NaN,NaN,13576.54667,402.113983,2.089722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,16:00:00,213.666,14883.02833,409.146633,2.240572,14716.64167,408.859067,2.233479,14617.705,408.5416,2.207705,NaN,NaN,NaN,14304.80167,408.235367,2.148169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,16:30:00,213.687,14777.25833,408.141967,2.064098,14754.66333,407.69755,2.057371,14631.63667,407.402517,2.046226,NaN,NaN,NaN,14369.07833,406.655517,2.025868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,17:00:00,213.708,14729.02833,411.775767,2.148632,14682.37667,411.194683,2.139761,14626.33167,410.968967,2.137511,NaN,NaN,NaN,14492.70333,410.011417,2.083729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,17:30:00,213.729,14806.685,412.16525,2.10236,14758.66167,411.49415,2.08888,14653.25167,410.870017,2.067703,NaN,NaN,NaN,14537.29167,409.79535,2.043515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,18:00:00,213.749,14767.16667,413.082383,2.27417,14605.43833,412.34745,2.28513,14511.65333,411.773767,2.257716,NaN,NaN,NaN,14298.385,410.10445,2.166418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,18:30:00,213.77,15398.22,419.165817,2.447107,15273.62167,418.257983,2.412978,15252.88667,417.249283,2.373028,NaN,NaN,NaN,15066.23167,416.094883,2.256761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,19:00:00,213.791,15527.23833,419.233383,2.284947,15394.15833,417.533467,2.242475,15267.43167,416.80865,2.212273,NaN,NaN,NaN,15104.575,414.555817,2.141429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,19:30:00,213.812,14639.73,416.991717,2.266973,14608.23333,415.078833,2.233629,14409.28833,413.5844,2.186509,NaN,NaN,NaN,14297.24333,410.961683,2.080438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,20:00:00,213.833,14996.78833,430.153933,2.618483,14897.595,428.66325,2.571038,14879.435,426.503783,2.482508,NaN,NaN,NaN,14700.47833,423.3655,2.288295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,20:30:00,213.854,15288.31167,439.669733,2.885194,15193.19333,437.487883,2.828888,15196.07167,435.425583,2.726665,NaN,NaN,NaN,15065.15667,431.334567,2.456636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,21:00:00,213.874,15395.72667,445.464417,2.562314,15358.925,442.374683,2.509673,15363.44833,439.45305,2.449126,NaN,NaN,NaN,15275.76,432.728117,2.249839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,21:30:00,213.895,15292.31,458.48095,3.020608,15279.08667,454.9802,2.947908,15260.965,450.09715,2.808429,NaN,NaN,NaN,15170.85,441.8927,2.439348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,22:00:00,213.916,15159.86833,458.895633,3.215786,15150.63833,454.640233,3.122473,15120.97667,448.27395,2.898125,NaN,NaN,NaN,15044.535,438.855283,2.456729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,22:30:00,213.937,15210.60333,455.742367,2.873411,15212.32167,451.165667,2.794008,15214.565,445.07585,2.625637,NaN,NaN,NaN,15218.075,436.3521,2.303669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,23:00:00,213.958,15604.64833,434.102967,2.333289,15566.99,432.7505,2.308642,15501.605,431.435417,2.272921,NaN,NaN,NaN,15417.43167,429.3955,2.183218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/07/2024,23:30:00,213.979,15354.40667,425.143883,2.166286,15374.17,423.6569,2.145726,15240.71833,421.9495,2.125996,NaN,NaN,NaN,15297.09333,419.6817,2.092128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,00:00:00,214,15443.51333,409.06005,2.119816,15650.265,408.667733,2.117373,15150.565,408.170833,2.1111,NaN,NaN,NaN,15203.39333,407.4871,2.087305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,00:30:00,214.02,15009.30667,406.564283,2.112725,15102.07,406.149617,2.110039,14851.30333,405.895567,2.106662,NaN,NaN,NaN,14760.03167,405.682617,2.088773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,01:00:00,214.041,14895.01667,405.56305,2.121494,14900.73333,405.533167,2.123171,14769.59667,405.5145,2.122794,NaN,NaN,NaN,14688.03667,405.503283,2.105955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,01:30:00,214.062,14869.125,405.5145,2.130337,14851.11833,405.450983,2.124531,14738.28833,405.286583,2.119151,NaN,NaN,NaN,14660.57667,404.718683,2.100105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,02:00:00,214.083,14854.18167,405.7872,2.119996,14850.48333,405.652717,2.11982,14743.66833,405.5369,2.12056,NaN,NaN,NaN,14656.84167,405.346367,2.100609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,02:30:00,214.104,14853.135,407.150867,2.136281,14838.86167,406.822083,2.129044,14761.34167,406.504517,2.120254,NaN,NaN,NaN,14696.18333,406.351333,2.106725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,03:00:00,214.124,14609.05667,406.837017,2.088998,14609.58167,406.751067,2.086105,14504.52167,406.68755,2.083442,NaN,NaN,NaN,14430.77167,406.5643,2.068692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,03:30:00,214.145,14213.29333,406.68385,2.071864,14211.165,406.560567,2.070627,14062.09333,406.399917,2.066338,NaN,NaN,NaN,13984.72167,406.3364,2.055279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,04:00:00,214.166,13958.195,405.649,2.069357,13888.66667,405.772267,2.070818,13822.05,405.850733,2.069951,NaN,NaN,NaN,13734.92333,406.045,2.059987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,04:30:00,214.187,13778.75,404.225533,2.072364,13736.30667,404.427267,2.070377,13664.5,404.804617,2.067563,NaN,NaN,NaN,13605.58333,405.402433,2.057644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,05:00:00,214.208,13918.94333,402.1893,2.166091,13855.98,402.705533,2.152975,13803.28333,403.06575,2.152954,NaN,NaN,NaN,13727.915,403.895883,2.124931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,05:30:00,214.229,14072.05833,401.144933,2.138288,14033.58833,401.25485,2.144081,13960.5,401.845767,2.134443,NaN,NaN,NaN,13833.40833,402.89775,2.10687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,06:00:00,214.249,14015.41167,399.57275,2.212855,13916.765,400.494,2.205707,13831.465,401.335733,2.188577,NaN,NaN,NaN,13674.10833,402.716033,2.142675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,06:30:00,214.27,14129.20667,398.401667,2.172407,14027.41333,399.382367,2.15958,13830.80667,400.598217,2.140171,NaN,NaN,NaN,13705.13167,401.7113,2.103519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,07:00:00,214.291,13950.41,400.75235,2.058347,13800.48333,401.85725,2.058582,13622.05,402.427117,2.055095,NaN,NaN,NaN,13533.46667,402.914567,2.049994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,07:30:00,214.312,14224.15,400.59885,2.034667,14038.975,401.540333,2.034257,13909.99167,402.1624,2.034827,NaN,NaN,NaN,13769.715,402.644317,2.033833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,08:00:00,214.333,14287.56333,400.555317,2.037123,14058.43667,401.60025,2.035068,13907.38667,402.439283,2.033926,NaN,NaN,NaN,13783.25667,402.868267,2.031473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,08:30:00,214.354,14292.82167,400.993767,2.035326,14030.33667,402.11045,2.03165,13866.97333,402.707983,2.029801,NaN,NaN,NaN,13657.3,403.361583,2.025682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,09:00:00,214.374,14005.865,402.715267,2.047564,13836.865,403.22695,2.041834,13693.59833,403.589217,2.035807,NaN,NaN,NaN,13499.535,404.265233,2.026439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,09:30:00,214.395,14149.244,404.2152,2.058186,14013.424,404.3407,2.050259,13949.539,404.52668,2.042208,NaN,NaN,NaN,13837.381,404.85609,2.030089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,10:00:00,214.416,14728.66833,405.818917,2.02254,14601.94667,405.859983,2.018869,14595.595,405.930967,2.014832,NaN,NaN,NaN,14494.42167,405.99445,2.008852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,10:30:00,214.437,14850.67,407.26945,2.015727,14775.68667,407.35305,2.013142,14739.86667,407.373133,2.009948,NaN,NaN,NaN,14687.83333,407.4011,2.004485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,11:00:00,214.458,14771.38,407.87865,2.011433,14724.07333,407.99385,2.008766,14672.83833,408.0864,2.006136,NaN,NaN,NaN,14633.35,408.19155,2.001708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,11:30:00,214.479,14811.69167,409.009367,2.008677,14746.86667,409.163367,2.006645,14710.37,409.317667,2.003983,NaN,NaN,NaN,14634.76333,409.47925,2.000073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,12:00:00,214.499,14635.22,408.89065,2.013071,14594.18667,409.096883,2.010157,14536.54833,409.265333,2.007162,NaN,NaN,NaN,14486.43333,409.41165,2.002005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,12:30:00,214.52,14518.11833,408.742367,2.013058,14476.04833,408.86195,2.010095,14431.74333,408.988967,2.006407,NaN,NaN,NaN,14388.92667,409.2393,2.001405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,13:00:00,214.541,14607.63667,407.8757,2.011134,14544.64833,408.1746,2.008062,14479.11667,408.211967,2.005052,NaN,NaN,NaN,14434.695,408.402467,1.999851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,13:30:00,214.562,14617.68667,408.0737,2.007996,14557.19833,408.193267,2.00532,14496.07833,408.223167,2.002683,NaN,NaN,NaN,14416.575,408.73125,1.998352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,14:00:00,214.583,14517.63667,408.208233,2.006826,14452.77667,408.335233,2.003852,14399.015,408.563117,2.000856,NaN,NaN,NaN,14326.79833,408.9965,1.9966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,14:30:00,214.604,14377.56833,408.256783,2.004723,14319.92167,408.42865,2.001364,14275.09,408.66025,1.998065,NaN,NaN,NaN,14210.34333,408.974083,1.992999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,15:00:00,214.624,14253.30833,409.556917,2.001173,14188.63667,409.6802,1.998002,14153.14333,409.855817,1.99406,NaN,NaN,NaN,14085.745,409.781067,1.989001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,15:30:00,214.645,14128.11,409.758667,1.999597,14088.73333,409.8857,1.996107,14039.53,409.938017,1.993223,NaN,NaN,NaN,13994.13333,410.0613,1.98785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,16:00:00,214.666,14111.11,409.796033,2.005074,14056.52833,409.777367,2.001394,14015.43,409.814733,1.997845,NaN,NaN,NaN,13971.15833,409.747467,1.992177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,16:30:00,214.687,14068.40833,410.360183,2.00624,14019.98833,410.03515,2.002978,14005.755,409.859533,1.998883,NaN,NaN,NaN,13965.32667,409.691417,1.994165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,17:00:00,214.708,14077.19,410.147217,2.006187,14047.48667,409.994033,2.003224,14022.15667,410.03515,1.999933,NaN,NaN,NaN,13987.52167,409.874483,1.994482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,17:30:00,214.729,13925.84,410.8944,2.002608,13896.77,410.8832,1.999705,13883.625,410.860783,1.996432,NaN,NaN,NaN,13861.24333,410.793533,1.991972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,18:00:00,214.749,13938.73,410.924283,2.006113,13920.79667,410.8944,2.002309,13905.665,410.890667,1.998528,NaN,NaN,NaN,13904.32,410.890667,1.993077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,18:30:00,214.77,13913.39833,410.991583,2.008813,13924.90667,410.928033,2.005735,13884.18167,410.961667,2.004842,NaN,NaN,NaN,13910.48667,410.93925,2.000811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,19:00:00,214.791,13841.18,411.641633,2.016716,13837.89167,411.297933,2.011231,13797.31667,411.163417,2.006381,NaN,NaN,NaN,13798.88833,410.853317,2.000572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,19:30:00,214.812,13808.34,410.8944,2.009135,13783.86833,410.890667,2.006131,13766.68167,410.875733,2.002888,NaN,NaN,NaN,13751.10333,410.640383,1.997747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,20:00:00,214.833,13784.98833,410.8944,2.00887,13772.735,410.890667,2.005526,13742.735,410.860783,2.001502,NaN,NaN,NaN,13735.93333,410.78235,1.996705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,20:30:00,214.854,13837.92833,410.984083,2.011235,13759.99667,410.924283,2.007263,13768.55,410.90935,2.003732,NaN,NaN,NaN,13718.33833,410.8832,1.998065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,21:00:00,214.874,14054.435,412.060083,2.011683,13966.41333,411.843383,2.00856,13980.05,411.720117,2.005537,NaN,NaN,NaN,13930.32167,410.9654,1.998121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,21:30:00,214.895,14046.40167,412.385117,2.013894,13977.54667,412.190833,2.008836,13977.95667,412.0713,2.006509,NaN,NaN,NaN,13913.285,411.731317,1.998689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,22:00:00,214.916,14057.08667,412.8185,2.013984,14017.3,412.725117,2.009729,14007.735,412.56445,2.005484,NaN,NaN,NaN,13956.62333,412.36645,2.000385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,22:30:00,214.937,14064.225,413.801117,2.009318,14049.915,413.647933,2.007823,14032.84167,413.43125,2.004487,NaN,NaN,NaN,13999.925,413.165967,1.99898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,23:00:00,214.958,14051.03667,414.522167,2.016114,14037.43667,414.372733,2.012721,14012.10333,414.0365,2.009296,NaN,NaN,NaN,13970.56167,413.59935,2.002881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/08/2024,23:30:00,214.979,14056.005,413.767483,2.00816,14041.43167,413.4163,2.004868,14010.31333,413.132367,2.001797,NaN,NaN,NaN,13996.07667,412.90445,1.996959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,00:00:00,215,13978.10833,413.83845,2.009882,13981.35833,413.517167,2.005959,13942.91,413.427517,2.001304,NaN,NaN,NaN,13917.695,413.15475,1.995323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,00:30:00,215.02,14093.62667,415.082583,2.021098,14050.475,414.8883,2.017092,14065.30833,414.738867,2.014223,NaN,NaN,NaN,14006.98833,414.245717,2.00714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,01:00:00,215.041,14271.575,415.58695,2.0239,14224.72667,415.284317,2.02,14230.89167,415.037767,2.016861,NaN,NaN,NaN,14174.47333,414.402617,2.010943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,01:30:00,215.062,14091.53333,414.070117,2.011257,14168.46167,413.853417,2.009423,14054.77333,413.771217,2.006464,NaN,NaN,NaN,14064.67167,413.5097,1.999832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,02:00:00,215.083,13978.03,415.183467,2.016185,14045.13333,414.731417,2.011391,13938.355,414.630517,2.007984,NaN,NaN,NaN,13929.94833,414.2345,2.002066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,02:30:00,215.104,13848.76333,415.40015,2.020758,13917.91833,415.161033,2.017803,13821.34167,414.936867,2.014306,NaN,NaN,NaN,13786.11167,414.552067,2.006314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,03:00:00,215.124,13812.785,415.437517,2.017085,13840.28333,415.14985,2.011582,13769.93333,414.6828,2.005821,NaN,NaN,NaN,13720.28,414.354033,1.999631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,03:30:00,215.145,13772.025,415.28435,2.014194,13787.53167,415.0938,2.009378,13730.14333,414.723933,2.004625,NaN,NaN,NaN,13645.185,414.3914,1.996563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,04:00:00,215.166,13653.62667,414.608117,2.006412,13691.7,414.316683,2.002956,13609.87833,414.0589,1.998737,NaN,NaN,NaN,13545.505,413.6554,1.99286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,04:30:00,215.187,13810.65333,413.730133,2.021427,13857.50833,413.461117,2.013274,13746.77,413.378933,2.007678,NaN,NaN,NaN,13691.62333,413.203333,1.999802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,05:00:00,215.208,13874.73,412.624217,2.013275,13913.06167,412.568183,2.007424,13750.84167,412.560733,2.002279,NaN,NaN,NaN,13659.68167,412.429967,1.995506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,05:30:00,215.229,13827.20833,413.08005,2.011085,13837.81833,412.94555,2.006344,13726.70667,412.8895,2.002257,NaN,NaN,NaN,13666.59333,412.728817,1.995864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,06:00:00,215.249,13887.35833,412.53085,2.009329,13892.7,412.50095,2.005261,13785.175,412.48975,2.00158,NaN,NaN,NaN,13735.93167,412.47105,1.995068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,06:30:00,215.27,13897.22167,412.463583,2.008201,13895.35167,412.415033,2.00414,13792.46,412.415017,1.999586,NaN,NaN,NaN,13738.99667,412.3926,1.993776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,07:00:00,215.291,13979.86333,411.682733,2.008014,13953.97167,411.6902,2.004928,13877.94167,411.7612,2.000792,NaN,NaN,NaN,13822.23667,411.83965,1.995543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,07:30:00,215.312,14189.15667,409.7736,2.009759,14170.25333,409.941733,2.006774,14059.55333,410.277983,2.003288,NaN,NaN,NaN,13980.46,410.812217,1.997546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,08:00:00,215.333,13881.52833,411.499667,2.006834,13835.76333,411.4586,2.002843,13753.72,411.514633,1.999899,NaN,NaN,NaN,13688.82,411.630433,1.994885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,08:30:00,215.354,13758.08833,411.081233,2.006848,13713.29333,411.07005,2.003415,13662.70667,411.0476,1.999675,NaN,NaN,NaN,13604.64667,411.099917,1.995237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,09:00:00,215.374,13915.82833,410.737483,2.009961,13853.58167,410.8421,2.006314,13808.04,410.875717,2.001823,NaN,NaN,NaN,13754.24,410.890667,1.996044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,09:30:00,215.395,14203.80667,408.79475,2.005645,14149.33333,408.936717,2.003034,14080.73833,409.138483,2.000053,NaN,NaN,NaN,14023.35167,409.59425,1.994758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,10:00:00,215.416,14765.41167,406.3065,2.004816,14600.95167,407.106017,2.001323,14468.91667,407.54315,1.998326,NaN,NaN,NaN,14310.955,407.995267,1.994161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,10:30:00,215.437,14626.80333,406.392433,2.005406,14547.85833,406.6054,2.002862,14456.69833,406.878133,1.999698,NaN,NaN,NaN,14330.04667,407.617867,1.995095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,11:00:00,215.458,14779.01167,405.28285,2.004607,14650.90167,405.626533,2.00191,14514.94333,406.10105,1.999552,NaN,NaN,NaN,14369.05333,406.448467,1.995397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,11:30:00,215.479,15064.48667,403.956533,2.009307,14903.125,404.6066,2.006486,14766.30833,405.32395,2.002716,NaN,NaN,NaN,14602.705,405.648983,1.997008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,12:00:00,215.499,15088.50833,403.582933,2.007293,14908.765,404.124667,2.004625,14725.25,404.516933,2.001954,NaN,NaN,NaN,14496.15333,405.492083,1.997306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,12:30:00,215.52,14892.32667,403.280317,2.010465,14674.02833,403.7772,2.007984,14496.78833,404.3488,2.00519,NaN,NaN,NaN,14231.30167,404.9877,2.001177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,13:00:00,215.541,15172.19167,401.976683,2.016574,14981.27667,402.508833,2.014042,14834.015,403.064083,2.010816,NaN,NaN,NaN,14592.515,403.578467,2.004026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,13:30:00,215.562,14877.765,403.329867,2.022207,14765.52,403.780483,2.018593,14670.84,404.007333,2.013393,NaN,NaN,NaN,14496.81833,404.290233,2.004409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,14:00:00,215.583,14833.48,403.811,2.018816,14750.78333,403.9341,2.014737,14658.08333,404.008633,2.009896,NaN,NaN,NaN,14552.08167,404.3932,2.002732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,14:30:00,215.604,15094.97667,400.810533,2.01435,14962.05833,401.662067,2.01082,14865.66,401.841333,2.008042,NaN,NaN,NaN,14749.20833,402.072883,2.004296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,15:00:00,215.624,15225.54833,400.086,2.013002,15125.23167,400.597633,2.010809,14987.565,401.0981,2.007186,NaN,NaN,NaN,14831.37667,401.460383,2.003429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,15:30:00,215.645,15293.225,400.825467,2.016299,15152.495,401.2774,2.013199,15011.39333,401.7293,2.009494,NaN,NaN,NaN,14831.63667,402.267083,2.003978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,16:00:00,215.666,15556.41833,401.733,2.021674,15289.52667,402.155067,2.016897,15243.13833,402.341767,2.012359,NaN,NaN,NaN,15019.57333,402.6443,2.004109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,16:30:00,215.687,16137.81833,401.968317,2.05615,15981.665,402.110233,2.053767,15955.67167,402.222283,2.049364,NaN,NaN,NaN,15747.08,402.4837,2.040019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,17:00:00,215.708,16311.70833,402.41075,2.037963,16226.18667,402.499617,2.034713,16189.59833,402.521433,2.02981,NaN,NaN,NaN,16065.725,402.663717,2.021685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,17:30:00,215.729,16287.705,403.926367,2.030497,16217.54667,403.85225,2.025099,16180.62667,403.8238,2.019578,NaN,NaN,NaN,16092.045,403.6831,2.008988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,18:00:00,215.749,16239.06167,404.245267,2.025062,16186.715,404.193467,2.020796,16155.95667,404.117317,2.017039,NaN,NaN,NaN,16084.99833,403.964533,2.008909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,18:30:00,215.77,16462.445,406.97155,2.061794,16393.275,406.315433,2.053421,16370.74167,405.9483,2.044951,NaN,NaN,NaN,16259.88333,405.412733,2.029915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,19:00:00,215.791,16375.43833,407.7066,2.153582,16320.03667,407.105167,2.155603,16272.145,406.582283,2.152032,NaN,NaN,NaN,16133.76333,405.872483,2.109206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,19:30:00,215.812,16135.39667,406.8744,2.098177,16091.83333,406.325217,2.098801,16040.24,405.9927,2.087443,NaN,NaN,NaN,15922.625,405.581733,2.06515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,20:00:00,215.833,15696.03167,406.4933,2.063996,15651.575,406.198167,2.065135,15625.15833,405.86195,2.061208,NaN,NaN,NaN,15570.35,405.032533,2.046055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,20:30:00,215.854,15881.12,407.061217,2.10621,15837.63333,406.590433,2.105104,15827.58167,406.198167,2.098267,NaN,NaN,NaN,15794.14333,405.581733,2.076421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,21:00:00,215.874,15829.70833,409.635367,2.16162,15797.84167,409.33275,2.162834,15806.24667,409.15715,2.159206,NaN,NaN,NaN,15794.255,408.563117,2.131615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,21:30:00,215.895,15837.93,412.6317,2.160734,15828.96333,411.78735,2.151995,15706.30667,411.241917,2.137593,NaN,NaN,NaN,15716.58167,410.4498,2.118565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,22:00:00,215.916,14768.17833,412.534567,2.092203,14868.94,411.46605,2.092143,14906.67167,410.7151,2.089027,NaN,NaN,NaN,15001.27167,409.687683,2.077464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,22:30:00,215.937,14767.99,411.791083,2.153505,14783.60667,411.54075,2.143675,14809.16333,411.055083,2.134869,NaN,NaN,NaN,14877.08167,410.274267,2.119133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,23:00:00,215.958,14977.73167,414.070117,2.158522,14984.87167,413.229467,2.154203,15060.52833,412.411267,2.148663,NaN,NaN,NaN,15158.14833,410.950467,2.125723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/08/2024,23:30:00,215.979,15369.68667,412.4038,2.149003,15326.19833,411.98535,2.142375,15207.615,411.839633,2.135706,NaN,NaN,NaN,15260.63,410.68145,2.110353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,00:00:00,216,15029.10667,415.616833,2.202529,15034.63333,414.7837,2.195958,14949.37667,413.987933,2.180475,NaN,NaN,NaN,15010.31,412.72885,2.133076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,00:30:00,216.02,14817.82833,415.971767,2.155444,14806.95667,415.418833,2.149455,14722.93167,414.727667,2.137846,NaN,NaN,NaN,14770.26833,413.618033,2.111137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,01:00:00,216.041,14741.95,415.979217,2.129713,14705.22333,415.291783,2.126018,14635.77,414.794917,2.120683,NaN,NaN,NaN,14714.005,413.7376,2.098356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,01:30:00,216.062,14698.76,417.79125,2.246201,14684.26333,416.909533,2.215767,14558.285,416.37155,2.192532,NaN,NaN,NaN,14580.40167,415.366533,2.151965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,02:00:00,216.083,14566.39,418.863467,2.326803,14570.79833,418.538483,2.320235,14503.475,417.869683,2.297239,NaN,NaN,NaN,14466.07667,416.248233,2.191997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,02:30:00,216.104,14175.41,417.78375,2.173018,14226.595,417.2495,2.162437,14156.65333,416.640533,2.14697,NaN,NaN,NaN,14153.29167,415.3964,2.093832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,03:00:00,216.124,13214.22833,421.7029,2.502858,13338.34,420.664267,2.422432,13355.415,419.969383,2.322712,NaN,NaN,NaN,13436.97,418.504833,2.155757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,03:30:00,216.145,12263.245,446.488083,3.333476,12441.68,443.8878,3.211488,12718.78667,438.653533,2.858387,NaN,NaN,NaN,13013.07667,427.9011,2.291564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,04:00:00,216.166,12173.61667,455.286583,3.023261,12276.135,452.600317,2.96231,12578.795,445.8866,2.73905,NaN,NaN,NaN,12962.79,430.5238,2.271849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,04:30:00,216.187,12245.46167,459.15715,3.660084,12338.00333,456.691333,3.379807,12535.38333,452.499467,3.080356,NaN,NaN,NaN,12825.41333,439.703367,2.421266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,05:00:00,216.208,12487.485,452.492,2.960439,12474.55667,451.1059,2.922151,12658.52333,447.657483,2.797564,NaN,NaN,NaN,12878.65167,437.91005,2.407435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,05:30:00,216.229,14059.03,426.944633,2.612154,13893.63333,425.10275,2.560259,14207.615,422.319367,2.431006,NaN,NaN,NaN,14341.36667,418.949433,2.218251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,06:00:00,216.249,15023.76167,418.3143,2.148906,14978.705,418.0565,2.143989,14977.95833,417.701583,2.134208,NaN,NaN,NaN,14859.11333,417.354117,2.102649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,06:30:00,216.27,14816.785,415.6841,2.085856,14937.01,415.411367,2.082553,14637.865,415.2395,2.076754,NaN,NaN,NaN,14574.79833,415.105,2.059953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,07:00:00,216.291,14665.24833,410.617967,2.104966,14807.965,410.505883,2.102126,14473.02667,410.41995,2.102115,NaN,NaN,NaN,14466.41333,410.263033,2.082515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,07:30:00,216.312,14265.89667,407.718767,2.123482,14361.95167,407.658983,2.120661,14108.60833,407.8159,2.115441,NaN,NaN,NaN,13996.86167,407.972833,2.094433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,08:00:00,216.333,14738.1,406.2318,2.08219,14672.46,406.351367,2.078058,14529.21667,406.5718,2.073119,NaN,NaN,NaN,14383.84667,407.120967,2.061948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,08:30:00,216.354,14888.62833,403.930383,2.099638,14869.75833,404.225533,2.0974,14607.71333,404.49825,2.098274,NaN,NaN,NaN,14460.24667,405.152083,2.081174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,09:00:00,216.374,15301.205,403.5904,2.072248,15124.03667,404.2218,2.06969,14855.56667,404.6365,2.066745,NaN,NaN,NaN,14606.59167,405.36875,2.05646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,09:30:00,216.395,15080.96167,403.780917,2.068158,15032.05667,404.337633,2.067205,14785.84833,404.52815,2.065124,NaN,NaN,NaN,14631.81,405.327683,2.054681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,10:00:00,216.416,15664.61167,401.636417,2.061343,15594.86,402.0922,2.061298,15131.58333,402.6489,2.057498,NaN,NaN,NaN,14826.31,403.422283,2.050004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,10:30:00,216.437,15705.74667,399.760917,2.060386,15648.845,400.070983,2.059841,15276.80667,400.470767,2.057442,NaN,NaN,NaN,14984.75667,401.554233,2.049787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,11:00:00,216.458,16001.97125,399.481837,2.0561,15834.62,400.045362,2.05504,15437.015,400.65425,2.052427,NaN,NaN,NaN,15107.86625,401.481013,2.046342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,11:30:00,216.479,16009.54,399.070233,2.052618,15832.94333,399.330867,2.0519,15533.01167,399.49845,2.051546,NaN,NaN,NaN,15197.36667,400.48525,2.04525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,12:00:00,216.499,16074.44,397.8924,2.050225,15895.75,398.251917,2.0508,15505.01167,398.849983,2.04883,NaN,NaN,NaN,15152.29667,399.599733,2.043108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,12:30:00,216.52,16146.42833,396.63445,2.068151,15981.77667,397.018683,2.06338,15679.46667,397.474117,2.062303,NaN,NaN,NaN,15289.42,398.29165,2.053498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,13:00:00,216.541,15728.40833,397.150433,2.055063,15562.58167,397.307283,2.053831,15285.71833,397.43425,2.053681,NaN,NaN,NaN,14925.94167,398.498667,2.044979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,13:30:00,216.562,15274.36667,397.131733,2.056665,15103.31,397.269917,2.057655,14825.325,397.84135,2.055604,NaN,NaN,NaN,14430.21833,398.666717,2.044064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,14:00:00,216.583,15042.05667,397.0981,2.063799,14863.86833,397.553733,2.063354,14536.24667,398.091583,2.060699,NaN,NaN,NaN,14212.40167,398.75635,2.052624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,14:30:00,216.604,14621.36667,397.559567,2.071419,14410.845,397.911867,2.06868,14176.24667,398.498867,2.06726,NaN,NaN,NaN,13793.135,399.231917,2.055714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,15:00:00,216.624,13571.74667,399.16695,2.086927,13445.60167,399.622683,2.084994,13213.54333,400.019383,2.086068,NaN,NaN,NaN,12814.445,400.759533,2.068936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,15:30:00,216.645,13527.32167,399.4425,2.06805,13348.88667,399.812767,2.063848,13107.71167,400.31715,2.059044,NaN,NaN,NaN,12692.36333,401.232533,2.046212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,16:00:00,216.666,13093.645,400.223717,2.079677,12918.91167,400.483033,2.079976,12667.79167,401.1083,2.078898,NaN,NaN,NaN,12249.66667,401.891567,2.062282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,16:30:00,216.687,12715.21667,402.006667,2.05441,12574.71,402.343933,2.05455,12404.69,402.543633,2.05672,NaN,NaN,NaN,12098.94667,403.084217,2.04482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,17:00:00,216.708,12594.715,402.111617,2.060089,12490.73833,402.263683,2.060195,12326.93833,402.498667,2.063454,NaN,NaN,NaN,11981.14667,403.416383,2.047466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,17:30:00,216.729,12018.145,403.682567,2.057844,11880.58667,403.823983,2.054806,11675.595,404.163183,2.049685,NaN,NaN,NaN,11411.01667,404.722767,2.037036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,18:00:00,216.749,11847.93667,403.94655,2.053887,11764.71333,404.118267,2.052491,11616.67833,404.50655,2.049799,NaN,NaN,NaN,11370.67167,405.215917,2.037288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,18:30:00,216.77,12054.03833,403.801183,2.056988,11976.06667,403.897783,2.054992,11863.48167,403.9383,2.052181,NaN,NaN,NaN,11681.45667,404.264,2.042213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,19:00:00,216.791,12687.69833,402.59995,2.075534,12629.70833,402.789017,2.075669,12588.135,402.852967,2.074022,NaN,NaN,NaN,12392.93667,403.049833,2.058227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,19:30:00,216.812,13007.17167,401.7386,2.133694,12968.64,401.77355,2.135597,12882.20667,401.94045,2.126373,NaN,NaN,NaN,12730.58667,402.408817,2.102396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,20:00:00,216.833,13286.07333,402.108233,2.141213,13211.975,402.22595,2.139549,13208.76667,402.278667,2.131496,NaN,NaN,NaN,13010.605,402.6393,2.085567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,20:30:00,216.854,13771.10833,403.64085,2.257249,13709.37667,403.6016,2.2605,13679.325,403.518583,2.245789,NaN,NaN,NaN,13508.06333,403.30075,2.127822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,21:00:00,216.874,13280.05333,408.33725,2.49562,13218.62167,408.05085,2.485832,13181.19833,407.889833,2.449874,NaN,NaN,NaN,13035.575,406.832333,2.227438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,21:30:00,216.895,12987.08333,414.232433,2.56954,12961.17,413.60135,2.54448,12882.06667,413.01135,2.481941,NaN,NaN,NaN,12726.10333,411.338217,2.236586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,22:00:00,216.916,12184.23667,413.908417,2.286398,12192.75167,413.773967,2.278035,12165.15167,413.35565,2.253983,NaN,NaN,NaN,12041.64167,412.298717,2.170311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,22:30:00,216.937,12646.64667,416.858933,2.206099,12607.61667,416.49665,2.199025,12550.1,416.022333,2.186924,NaN,NaN,NaN,12443.88333,415.309017,2.132612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,23:00:00,216.958,12705.535,415.802917,2.163969,12666.55333,415.241783,2.164751,12627.89833,415.021417,2.159758,NaN,NaN,NaN,12539.49833,414.07665,2.123248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2024,23:30:00,216.979,12696.805,416.606633,2.267422,12671.83833,415.976133,2.25454,12660.555,415.382033,2.230585,NaN,NaN,NaN,12604.09,414.24065,2.157808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,00:00:00,217,12834.63167,417.2431,2.259339,12817.79833,416.380583,2.242059,12740.15333,415.350283,2.211592,NaN,NaN,NaN,12624.87167,413.774167,2.121306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,00:30:00,217.02,12891.165,416.334033,2.338089,12862.58333,416.061333,2.339419,12848.08833,415.732583,2.317332,NaN,NaN,NaN,12663.52333,414.088717,2.18995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,01:00:00,217.041,13252.18667,417.626883,2.180188,13210.93833,417.1748,2.16685,13119.92833,416.558333,2.141661,NaN,NaN,NaN,12989.65,415.665433,2.099249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,01:30:00,217.062,13350.185,416.988,2.116544,13294.965,416.696583,2.11048,13242.51,416.35285,2.0996,NaN,NaN,NaN,13131.77,415.848467,2.066069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,02:00:00,217.083,13543.6,419.408967,2.133094,13475.93833,418.882183,2.128256,13416.94833,418.42265,2.116465,NaN,NaN,NaN,13311.73833,417.66795,2.082441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,02:30:00,217.104,13606.89167,419.550967,2.102003,13565.60667,419.3081,2.097332,13530.22333,419.184817,2.088254,NaN,NaN,NaN,13450.16167,418.717817,2.068901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,03:00:00,217.124,13694.46333,422.752767,2.136812,13666.03167,422.49125,2.134596,13629.79167,422.282033,2.137492,NaN,NaN,NaN,13567.325,421.7739,2.112453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,03:30:00,217.145,13369.05167,416.599417,2.230322,13375.06833,416.30055,2.224946,13293.73167,415.784967,2.207872,NaN,NaN,NaN,13229.20833,415.29555,2.174128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,04:00:00,217.166,13616.415,415.082583,2.129,13575.545,415.022783,2.127584,13529.89,414.832267,2.11809,NaN,NaN,NaN,13438.61667,414.72765,2.096903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,04:30:00,217.187,13613.16667,413.498483,2.160469,13594.52333,413.453667,2.163364,13565.195,413.420017,2.167048,NaN,NaN,NaN,13494.21167,413.43495,2.142939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,05:00:00,217.208,13585.40667,412.896983,2.113035,13560.82333,412.95675,2.112509,13533.81333,413.057617,2.107525,NaN,NaN,NaN,13478.33,413.124867,2.091571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,05:30:00,217.229,13743.40667,412.642917,2.116282,13707.23833,412.609283,2.115542,13670.10333,412.650367,2.116114,NaN,NaN,NaN,13619.81667,412.8073,2.101883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,06:00:00,217.249,13793.545,411.843383,2.119794,13772.99667,412.078767,2.120119,13714.93833,412.015233,2.117081,NaN,NaN,NaN,13642.60667,412.1236,2.098943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,06:30:00,217.27,13927.595,413.296733,2.113585,13888.77833,413.300467,2.11308,13807.48167,413.349033,2.110812,NaN,NaN,NaN,13713.555,413.4686,2.099716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,07:00:00,217.291,13827.69333,410.864517,2.149451,13807.44167,410.980333,2.149021,13730.55667,411.152217,2.146313,NaN,NaN,NaN,13616.19167,411.4511,2.124643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,07:30:00,217.312,13861.76667,408.507083,2.124445,13827.58,408.581817,2.12353,13743.445,409.03385,2.122193,NaN,NaN,NaN,13601.69833,409.560617,2.108265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,08:00:00,217.333,14048.50333,407.210717,2.111086,13969.28167,407.555383,2.108382,13895.4,407.82595,2.108118,NaN,NaN,NaN,13694.23333,408.476783,2.097425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,08:30:00,217.354,14190.165,405.81325,2.101676,14116.4,406.186517,2.102683,14001.74833,406.64025,2.100425,NaN,NaN,NaN,13794.15667,407.2518,2.087756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,09:00:00,217.374,14408.56,404.920317,2.110753,14293.50167,405.298633,2.109081,14127.09333,405.588417,2.112068,NaN,NaN,NaN,13884.76833,406.239817,2.099687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,09:30:00,217.395,14462.54167,404.168617,2.11526,14374.47167,404.291783,2.118068,14225.30167,404.7586,2.113578,NaN,NaN,NaN,13956.24,405.438283,2.100282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,10:00:00,217.416,14588.98667,403.230667,2.112606,14462.97333,403.53695,2.112116,14247.73167,403.802117,2.107862,NaN,NaN,NaN,13948.72333,404.5715,2.096299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,10:30:00,217.437,14464.69,402.00565,2.092262,14401.235,402.173733,2.093319,14218.82667,402.6219,2.089913,NaN,NaN,NaN,13915.55833,403.2008,2.079888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,11:00:00,217.458,14510.70333,400.534167,2.07956,14395.29667,400.799333,2.078701,14178.00333,401.254967,2.077461,NaN,NaN,NaN,13834.02667,401.919767,2.067885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,11:30:00,217.479,14243.29,400.0001,2.066843,14121.45833,400.0001,2.065756,13939.98167,400.04865,2.064755,NaN,NaN,NaN,13567.9,401.21105,2.054724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,12:00:00,217.499,14003.705,399.494967,2.067561,13856.50667,399.77585,2.064578,13641.41667,400.068117,2.06121,NaN,NaN,NaN,13252.835,400.744717,2.049624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,12:30:00,217.52,13649.35667,399.945283,2.053715,13474.13333,400.12325,2.053138,13258.03667,400.588133,2.051641,NaN,NaN,NaN,12861.76167,401.31925,2.043099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,13:00:00,217.541,13675.78667,399.84245,2.059068,13526.64333,400.101433,2.058843,13353.835,400.404167,2.058243,NaN,NaN,NaN,12941.1,401.121983,2.048273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,13:30:00,217.562,13539.70833,399.933233,2.062037,13388.41,400.055017,2.061017,13188.42833,400.3084,2.059962,NaN,NaN,NaN,12777.25,401.309083,2.047127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,14:00:00,217.583,13540.12667,399.83705,2.070872,13426.09,399.9449,2.073001,13192.47167,400.4996,2.069184,NaN,NaN,NaN,12779.9,401.305217,2.055688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,14:30:00,217.604,13338.25167,400.559333,2.05101,13143.09,401.054667,2.048282,12862.52167,401.50475,2.043308,NaN,NaN,NaN,12460.555,402.164183,2.033265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,15:00:00,217.624,13352.99,400.523267,2.057791,13160.26167,400.549367,2.055301,12967.01167,400.974917,2.054804,NaN,NaN,NaN,12563.11,401.889583,2.043024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,15:30:00,217.645,13091.33667,400.852117,2.051208,12910.85333,401.235567,2.050388,12645.365,401.652967,2.047028,NaN,NaN,NaN,12301.00333,402.556267,2.038006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,16:00:00,217.666,13190.17833,400.650483,2.061463,13078.765,400.919167,2.063665,12855.86833,401.3111,2.059673,NaN,NaN,NaN,12505.13333,401.983067,2.046508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,16:30:00,217.687,13408.82833,399.962767,2.081766,13289.87667,400.153167,2.082975,13082.475,400.601167,2.077599,NaN,NaN,NaN,12715.72667,401.273167,2.058371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,17:00:00,217.708,13256.2,400.410767,2.081284,13155.28,400.5937,2.083289,12974.39167,400.8513,2.083251,NaN,NaN,NaN,12689.10833,401.66895,2.067261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,17:30:00,217.729,13144.49167,400.619833,2.075826,13017.43833,401.1276,2.072346,12813.62167,401.635333,2.065054,NaN,NaN,NaN,12540.96167,402.0199,2.052461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,18:00:00,217.749,13188.21,400.74305,2.108315,13093.155,401.045467,2.102577,12911.815,401.512133,2.092436,NaN,NaN,NaN,12596.92333,402.046033,2.072525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,18:30:00,217.77,13032.67167,401.411317,2.084962,12956.05833,401.639083,2.083151,12792.67667,402.13565,2.076595,NaN,NaN,NaN,12536.25667,402.579933,2.055933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,19:00:00,217.791,13612.49333,401.1201,2.093717,13521.28333,401.2209,2.091861,13405.35667,401.280633,2.086612,NaN,NaN,NaN,13154.49667,402.20285,2.061059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,19:30:00,217.812,13585.68833,401.743617,2.122298,13500.63667,401.818283,2.117033,13363.39167,402.11325,2.106516,NaN,NaN,NaN,13134.3,402.617267,2.078607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,20:00:00,217.833,13997.16333,401.9415,2.092537,13893.67,402.019917,2.089606,13816.98333,402.11325,2.083154,NaN,NaN,NaN,13613.83833,402.4754,2.062597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,20:30:00,217.854,14191.31,403.184783,2.128193,14106.63333,403.106383,2.123216,14052.83333,403.08025,2.119124,NaN,NaN,NaN,13883.73667,403.0093,2.096375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,21:00:00,217.874,13965.13167,405.802033,2.234935,13892.325,405.533217,2.211892,13861.86,405.395083,2.205,NaN,NaN,NaN,13691.615,404.809717,2.14861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,21:30:00,217.895,13960.80667,406.473033,2.195262,13919.80667,406.082583,2.19043,13837.86167,405.4819,2.169904,NaN,NaN,NaN,13718.78833,405.20835,2.125621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,22:00:00,217.916,13765.81333,407.690683,2.224967,13722.625,407.439983,2.222895,13657.745,407.135217,2.220499,NaN,NaN,NaN,13526.94667,406.4845,2.166982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,22:30:00,217.937,13183.67333,411.025683,2.354994,13158.345,410.746483,2.348332,13118.73667,410.23535,2.323163,NaN,NaN,NaN,13008.21,408.53675,2.177909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,23:00:00,217.958,12881.785,416.093133,2.544103,12850.155,415.148283,2.503375,12833.90833,414.23325,2.449728,NaN,NaN,NaN,12787.37167,411.984883,2.265254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2024,23:30:00,217.979,12655.05,416.739433,2.47951,12650.41667,416.119467,2.457591,12623.49,415.320217,2.423025,NaN,NaN,NaN,12607.50333,413.191317,2.260063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,00:00:00,218,12716,416.0597,2.336287,12680.56,415.6638,2.335342,12659.26833,415.002767,2.307948,NaN,NaN,NaN,12622.03167,413.3706,2.197411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,00:30:00,218.02,12738.55833,415.878633,2.291075,12749.025,414.87035,2.253486,12743.99833,414.124083,2.195277,NaN,NaN,NaN,12701.275,412.55425,2.113529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,01:00:00,218.041,12943.50667,413.674,2.131262,12915.94833,413.27715,2.127308,12893.575,412.892133,2.134323,NaN,NaN,NaN,12830.435,412.5719,2.098377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,01:30:00,218.062,12806.42833,414.184717,2.088737,12780.48333,413.81915,2.087365,12734.35833,413.573133,2.081592,NaN,NaN,NaN,12664.765,413.450217,2.062484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,02:00:00,218.083,12817.565,415.915633,2.087017,12785.28667,415.508433,2.08581,12768.92,415.101217,2.08018,NaN,NaN,NaN,12730.17833,414.74255,2.060308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,02:30:00,218.104,12691.885,414.230767,2.17369,12695.81,413.838483,2.174255,12691.4,413.584417,2.168273,NaN,NaN,NaN,12664.015,412.85585,2.122831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,03:00:00,218.124,12762.72167,416.917017,2.204801,12749.98167,416.2445,2.176762,12826.795,415.706517,2.134738,NaN,NaN,NaN,12811.74,414.787417,2.071307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,03:30:00,218.145,12502.765,426.843783,2.47696,12462.79,426.604683,2.429325,12461.67,426.16755,2.37393,NaN,NaN,NaN,12437.98167,424.934633,2.256265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,04:00:00,218.166,11955.05667,429.888667,2.410162,12037.995,428.659533,2.38126,12183.96667,426.94465,2.268811,NaN,NaN,NaN,12341.74167,425.10275,2.169954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,04:30:00,218.187,12889.45,421.908417,2.264283,12904.545,422.3007,2.262042,12796.94333,422.33435,2.253232,NaN,NaN,NaN,12837.48167,422.1662,2.215565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,05:00:00,218.208,12730.37,416.588217,2.196761,12723.565,416.5845,2.187044,12686.61833,416.6069,2.161855,NaN,NaN,NaN,12640.81667,416.8348,2.135482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,05:30:00,218.229,13935.81333,416.629317,2.181092,13871.18,416.987983,2.181107,13867.14667,417.525967,2.174187,NaN,NaN,NaN,13815.40167,418.026617,2.160024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,06:00:00,218.249,14354.76667,423.101683,2.12839,14295.45833,423.418633,2.127334,14226.28333,423.682833,2.124724,NaN,NaN,NaN,14142.89167,423.918867,2.113217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,06:30:00,218.27,14886.005,414.818783,2.119303,14818.355,415.054383,2.11648,14719.32167,414.985483,2.112072,NaN,NaN,NaN,14620.91167,415.367183,2.101812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,07:00:00,218.291,15039.68833,415.0483,2.120355,14956.13667,415.630817,2.120111,14827.955,416.512183,2.119368,NaN,NaN,NaN,14647.93667,417.475717,2.112548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,07:30:00,218.312,15115.89333,418.999167,2.135519,14996.00667,419.529483,2.134327,14845.27,419.884283,2.130432,NaN,NaN,NaN,14677.68667,420.366083,2.123608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,08:00:00,218.333,15481.45833,412.709683,2.127761,15302.675,413.501467,2.12533,15107.97667,413.908567,2.123287,NaN,NaN,NaN,14882.05667,414.528533,2.116116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,08:30:00,218.354,15471.93167,401.65035,2.100402,15341.11,401.808267,2.098526,15135.975,401.64535,2.094122,NaN,NaN,NaN,14907.435,401.96895,2.084973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,09:00:00,218.374,15524.13333,400.689167,2.098113,15437.86333,400.850617,2.099099,15231.22333,401.521067,2.09522,NaN,NaN,NaN,14975.27833,402.2854,2.084466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,09:30:00,218.395,15618.87667,400.11515,2.101768,15526.665,400.3025,2.102058,15307.97333,400.66005,2.097696,NaN,NaN,NaN,15016.37833,401.1582,2.086637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,10:00:00,218.416,15561.81667,398.242633,2.098727,15489.60333,398.549333,2.099701,15325.70167,398.644683,2.099177,NaN,NaN,NaN,15011.435,399.368333,2.088149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,10:30:00,218.437,15981.32667,397.579467,2.113883,15853.975,398.196267,2.111913,15734.08,398.5455,2.111406,NaN,NaN,NaN,15437.04167,399.251517,2.099328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,11:00:00,218.458,16289.555,397.24975,2.090918,16161.91333,397.549933,2.09026,15982.325,397.8041,2.088525,NaN,NaN,NaN,15651.13,398.300717,2.08093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,11:30:00,218.479,16084.42167,396.019,2.091042,15914.07333,396.682217,2.087492,15709.61167,397.0844,2.086082,NaN,NaN,NaN,15397.80167,397.20655,2.079462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,12:00:00,218.499,15627.7,396.903433,2.087237,15447.505,397.14595,2.087042,15202.52167,397.6757,2.08641,NaN,NaN,NaN,14778.78167,398.275667,2.075829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,12:30:00,218.52,15006.985,397.959733,2.084856,14835.26667,398.20965,2.08571,14518.95167,398.743383,2.080904,NaN,NaN,NaN,14049.96667,399.84085,2.070124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,13:00:00,218.541,14759.48667,398.417,2.085477,14562.80167,398.525267,2.083218,14269.82833,399.335483,2.079892,NaN,NaN,NaN,13824.82333,399.8657,2.067679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,13:30:00,218.562,14509.89667,398.697017,2.103088,14320.60333,399.0293,2.101207,14093.08167,399.522183,2.103152,NaN,NaN,NaN,13714.795,399.723783,2.09511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,14:00:00,218.583,14252.54,398.965817,2.108143,14084.56833,399.275733,2.106295,13853.31,399.880583,2.101341,NaN,NaN,NaN,13518.48333,400.30995,2.087161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,14:30:00,218.604,14484.65667,399.189867,2.080982,14311.41833,399.492333,2.07901,14037.11167,399.83955,2.074676,NaN,NaN,NaN,13624.89167,400.440633,2.064591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,15:00:00,218.624,14088.89833,400.082233,2.088744,13945.86667,400.250233,2.091757,13686.12167,400.619833,2.089352,NaN,NaN,NaN,13293.72167,401.5308,2.076722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,15:30:00,218.645,13724.57667,400.519033,2.089289,13586.73333,400.589967,2.089718,13374.62833,401.1313,2.085783,NaN,NaN,NaN,12961.54833,401.795883,2.071857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,16:00:00,218.666,13455.87167,400.735583,2.101949,13317.43,400.996917,2.101935,13081.76833,401.381467,2.101371,NaN,NaN,NaN,12720.65667,402.120717,2.087803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,16:30:00,218.687,12933.39667,401.43375,2.108864,12839.01,401.650267,2.109211,12608.83667,401.978833,2.101908,NaN,NaN,NaN,12201.98833,402.9533,2.082781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,17:00:00,218.708,12921.15,400.89985,2.152812,12779.60833,401.23585,2.144538,12588.415,401.807083,2.134715,NaN,NaN,NaN,12194.55667,402.482867,2.113781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,17:30:00,218.729,13241.56167,400.724367,2.103809,13098.98,401.105167,2.101531,12858.61,401.444933,2.090036,NaN,NaN,NaN,12547.64167,402.229,2.071125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,18:00:00,218.749,13647.70167,399.970183,2.127125,13529.31,400.239,2.130862,13263.44167,400.8737,2.114558,NaN,NaN,NaN,12934.32833,401.43375,2.089248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,18:30:00,218.77,13545.44,400.149383,2.185757,13420.47667,400.433133,2.186672,13267.7,400.769183,2.194441,NaN,NaN,NaN,12942.58,401.235867,2.15597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,19:00:00,218.791,12921.035,403.483483,2.056702,12721.25333,403.8979,2.049459,12572.95333,404.095783,2.039752,NaN,NaN,NaN,12354.72833,404.3534,2.026643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,19:30:00,218.812,13617.68667,403.13625,2.118374,13418.425,403.449867,2.110145,13214.98333,403.826967,2.082677,NaN,NaN,NaN,12884.785,404.062167,2.049082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,20:00:00,218.833,13233.20167,406.190317,2.168276,12923.05333,406.048467,2.122185,12693.51333,405.858033,2.084712,NaN,NaN,NaN,12456.91667,405.60415,2.047334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,20:30:00,218.854,13637.25,421.161917,2.710369,13468.565,420.1875,2.645535,13324,418.884483,2.464102,NaN,NaN,NaN,12889.19,411.42105,2.109312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,21:00:00,218.874,13669.95333,447.603133,2.884032,13649.68333,444.956017,2.743833,13692.32167,438.68735,2.454264,NaN,NaN,NaN,13234.80667,424.77605,2.11203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,21:30:00,218.895,12979.46667,455.589233,3.188878,13029.49667,448.84265,3.03059,13062.42167,440.947433,2.706574,NaN,NaN,NaN,13001.27833,431.583967,2.344234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,22:00:00,218.916,12193.46333,482.067083,3.772705,12283.68667,476.918067,3.527993,12562.57333,466.958117,3.016981,NaN,NaN,NaN,12709.69667,445.986167,2.346162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,22:30:00,218.937,11699.55833,495.675533,3.379362,11803.71833,487.4085,3.126061,12047.82833,475.65315,2.7242,NaN,NaN,NaN,12186.9,455.78145,2.277884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,23:00:00,218.958,10818.925,537.66155,4.308681,10985.01333,526.498233,3.737133,11309.985,506.677533,3.007748,NaN,NaN,NaN,11725.37,467.3536,2.176563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/08/2024,23:30:00,218.979,10480.73333,533.139567,3.203471,10654.38167,525.563633,3.041361,10978.79833,515.3864,2.958187,NaN,NaN,NaN,11329.11333,476.222083,2.346857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,00:00:00,219,10261.79833,546.215367,3.914348,10454.43833,538.00425,3.680485,10676.94,517.740967,2.979408,NaN,NaN,NaN,10982.10833,484.714717,2.298899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,00:30:00,219.02,9944.591,550.709783,4.020003,10154.44883,540.9175,3.671288,10349.545,518.975483,3.062546,NaN,NaN,NaN,10664.985,479.795233,2.293977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,01:00:00,219.041,9959.9495,520.742767,3.455933,10082.75467,516.027817,3.254626,10314.54,506.4485,2.949145,NaN,NaN,NaN,10562.95333,484.842717,2.32093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,01:30:00,219.062,10327.35683,480.366883,2.816622,10373.34867,478.64455,2.750576,10664.20167,471.01175,2.559639,NaN,NaN,NaN,10946.64667,458.443567,2.298282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,02:00:00,219.083,10271.275,485.2425,2.965173,10489.24,481.60355,2.852283,10696.745,477.041783,2.706934,NaN,NaN,NaN,10986.065,466.752617,2.405358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,02:30:00,219.104,9620.675833,505.170767,3.267097,9884.965667,499.234117,3.055888,9988.7535,490.230167,2.732131,NaN,NaN,NaN,10212.43267,472.4352,2.302421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,03:00:00,219.124,9261.6385,513.55455,3.378996,9446.947667,509.08245,3.138153,9616.939667,500.4222,2.834013,NaN,NaN,NaN,9867.929667,475.270883,2.287865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,03:30:00,219.145,9291.751167,506.426083,3.089771,9351.117333,505.264167,3.043481,9568.109167,499.880467,2.893929,NaN,NaN,NaN,9843.197,484.1665,2.469024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,04:00:00,219.166,9944.033667,475.016833,2.939696,9971.717,473.544817,2.856004,10230.59067,470.1973,2.677909,NaN,NaN,NaN,10629.45667,464.309217,2.398386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,04:30:00,219.187,11740.605,464.73515,2.978174,11299.595,464.017817,2.945969,11952.215,462.0414,2.872376,NaN,NaN,NaN,14784.205,447.216633,2.347661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,05:00:00,219.208,13766.64333,436.5912,2.565673,13495.06833,436.628567,2.536068,14289.06,435.4928,2.458152,NaN,NaN,NaN,15982.63,434.1889,2.290678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,05:30:00,219.229,14650.04167,425.7155,2.378192,14546.62667,426.402917,2.357506,14388.21667,426.533667,2.332201,NaN,NaN,NaN,14622.545,426.903533,2.297194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,06:00:00,219.249,14718.07667,432.418,2.151491,14917.21,432.5936,2.148636,14496.30333,433.064367,2.141426,NaN,NaN,NaN,14367.85667,433.875067,2.124426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,06:30:00,219.27,14468.02,432.78415,2.154207,14647.315,432.982167,2.153105,14232.795,433.3483,2.14944,NaN,NaN,NaN,14072.55667,433.99465,2.137492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,07:00:00,219.291,14438.76667,427.449017,2.139289,14348.65333,427.770333,2.137705,14159.04667,427.759133,2.132784,NaN,NaN,NaN,13920.27167,428.106567,2.122417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,07:30:00,219.312,14212.83667,419.389233,2.121435,14220.715,419.682167,2.118931,14001.16667,419.900583,2.115537,NaN,NaN,NaN,13724.91333,420.505433,2.104981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,08:00:00,219.333,14025.365,415.503133,2.112641,14013.17333,415.541433,2.113199,13846.74333,415.81345,2.11005,NaN,NaN,NaN,13604.33333,416.58655,2.099431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,08:30:00,219.354,14027.64,412.6547,2.098026,13925.6,412.998217,2.09738,13820.27,413.199783,2.097887,NaN,NaN,NaN,13577.09333,413.827133,2.087731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,09:00:00,219.374,14396.97833,412.750767,2.11361,14261.81333,413.277367,2.110006,14055.68833,413.437983,2.10558,NaN,NaN,NaN,13762.915,414.304467,2.094294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,09:30:00,219.395,14555.96833,411.492117,2.103407,14428.94833,411.910417,2.102835,14252.73833,412.425833,2.100729,NaN,NaN,NaN,13975.05167,413.20265,2.091362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,10:00:00,219.416,14890.42333,412.168117,2.111317,14777.815,412.39595,2.111436,14626.185,412.84415,2.111829,NaN,NaN,NaN,14324.71,413.557483,2.102465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,10:30:00,219.437,15282.095,413.19145,2.126999,15212.32667,413.240017,2.129685,15042.01833,413.535083,2.127971,NaN,NaN,NaN,14702.785,414.446383,2.114451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,11:00:00,219.458,15275.37,410.46175,2.120754,15165.83,410.67205,2.121049,14912.59833,410.825317,2.121595,NaN,NaN,NaN,14561.37167,411.22825,2.108519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,11:30:00,219.479,14252.63167,405.051367,2.105329,14093.60167,405.3691,2.10362,13746.755,405.524017,2.098661,NaN,NaN,NaN,13308.095,406.42085,2.086244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,12:00:00,219.499,12853.455,403.4946,2.076329,12686.59,403.831983,2.075098,12499.36167,403.796217,2.075998,NaN,NaN,NaN,12053.64667,404.59345,2.062795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,12:30:00,219.52,12394.88,403.9275,2.067439,12279.86,403.997983,2.069303,12071.56167,404.2063,2.067611,NaN,NaN,NaN,11623,405.2301,2.056764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,13:00:00,219.541,12657.15333,403.612983,2.069828,12477.29833,403.859167,2.06821,12211.57,403.937267,2.06334,NaN,NaN,NaN,11786.00833,404.792083,2.053841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,13:30:00,219.562,12644.64167,403.434983,2.060205,12530.73,403.703783,2.060529,12289.69,403.96885,2.057419,NaN,NaN,NaN,11824.07667,404.7529,2.048477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,14:00:00,219.583,12078.10833,403.461067,2.097749,11965.165,403.87925,2.097111,11634.85833,404.110717,2.093034,NaN,NaN,NaN,11112.085,405.017967,2.078424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,14:30:00,219.604,11441.08667,403.980033,2.099048,11268.145,404.050983,2.097787,11017.88333,404.5886,2.097148,NaN,NaN,NaN,10550.37,405.290533,2.079354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,15:00:00,219.624,11450.94167,404.3534,2.106971,11295.47667,404.663283,2.106893,11131.23667,404.913433,2.104817,NaN,NaN,NaN,10710.53667,405.439883,2.084114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,15:30:00,219.645,11799.80667,404.4654,2.100945,11713.86167,404.599833,2.103756,11552.57167,404.779033,2.104637,NaN,NaN,NaN,11135.41667,405.4324,2.084939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,16:00:00,219.666,12162.335,404.133117,2.095453,11982.56667,404.3982,2.094837,11831.20667,404.56995,2.091398,NaN,NaN,NaN,11452.55,405.335333,2.07549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,16:30:00,219.687,11703.89167,404.506483,2.097757,11493.84167,404.939583,2.094411,11350.13667,404.98065,2.094303,NaN,NaN,NaN,11015.90667,405.55935,2.078813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,17:00:00,219.708,11137.58167,404.89105,2.11803,11080.31167,404.868633,2.118056,10963.37667,405.02545,2.116503,NaN,NaN,NaN,10606.93167,405.548133,2.093971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,17:30:00,219.729,11561.71833,404.185367,2.127326,11442.88,404.289917,2.122984,11293.275,404.726767,2.120726,NaN,NaN,NaN,10927.68333,405.223333,2.098391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,18:00:00,219.749,11113.055,404.540067,2.106206,11009.895,404.831317,2.102696,10917.22667,404.973183,2.103447,NaN,NaN,NaN,10643.37333,405.2308,2.084895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,18:30:00,219.77,10818.51,405.055317,2.112235,10727.15167,405.1524,2.110779,10575.94333,405.245733,2.103267,NaN,NaN,NaN,10323.59,405.5631,2.081026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,19:00:00,219.791,10667.67667,405.495883,2.123115,10557.27667,405.58175,2.116533,10441.19667,406.003633,2.111257,NaN,NaN,NaN,10193.88833,406.433017,2.085473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,19:30:00,219.812,10560.56167,406.556233,2.135077,10448.89,406.6869,2.130284,10298.09,406.817567,2.116623,NaN,NaN,NaN,10076.764,406.8661,2.088931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,20:00:00,219.833,11271.73167,407.51945,2.11359,11202.175,407.493333,2.114763,11139.18833,407.620283,2.102469,NaN,NaN,NaN,11045.85117,407.646433,2.078693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,20:30:00,219.854,11448.85333,409.143583,2.183711,11359.88167,408.945733,2.18016,11252.43,408.833733,2.167459,NaN,NaN,NaN,11026.62167,408.81505,2.121566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,21:00:00,219.874,11918.535,411.383717,2.159286,11814.59333,411.047717,2.152054,11813.135,410.748983,2.133999,NaN,NaN,NaN,11658.94,410.44285,2.087896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,21:30:00,219.895,12216.58833,414.004683,2.176098,12151.845,413.508133,2.167145,12130.64167,412.985417,2.154753,NaN,NaN,NaN,11985.32833,411.913883,2.098772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,22:00:00,219.916,12163.555,419.027817,2.253406,12161.81833,417.59965,2.230196,12153.49167,416.205633,2.191267,NaN,NaN,NaN,12012.18333,414.2685,2.108474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,22:30:00,219.937,12464.07,424.244133,2.328913,12461.65167,423.59215,2.301583,12480.305,422.51845,2.258697,NaN,NaN,NaN,12351.72833,419.536033,2.121881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,23:00:00,219.958,12338.62167,418.296433,2.173215,12328.95,417.624217,2.160786,12269.345,416.9184,2.146007,NaN,NaN,NaN,12157.82333,415.689683,2.092577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/08/2024,23:30:00,219.979,11473.57333,428.4593,2.437445,11460.725,427.0849,2.424182,11438.055,425.20625,2.378043,NaN,NaN,NaN,11453.85333,421.590967,2.234846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,00:00:00,220,11388.27,419.7833,2.223264,11380.50333,419.290317,2.208926,11307.44833,418.266983,2.165852,NaN,NaN,NaN,11231.89333,417.183867,2.11414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,00:30:00,220.02,10834.465,425.666233,2.41686,10792.66167,424.944117,2.380567,10766.18333,422.9832,2.335924,NaN,NaN,NaN,10697.91833,419.98345,2.201056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,01:00:00,220.041,11010.01667,422.679133,2.29557,11001.90333,421.363867,2.261939,11022.19833,419.734567,2.246125,NaN,NaN,NaN,10963.735,419.08535,2.183004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,01:30:00,220.062,11317.445,419.702233,2.139074,11297.27667,419.0674,2.142748,11319.77,417.655317,2.12758,NaN,NaN,NaN,11303.63833,416.572033,2.095608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,02:00:00,220.083,11390.27,417.133683,2.166349,11363.67,416.831067,2.162045,11298.85,416.5882,2.149821,NaN,NaN,NaN,11214.22833,415.58695,2.106594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,02:30:00,220.104,11422.85,415.220817,2.146825,11410.97,415.015333,2.148558,11382.5,414.85095,2.142084,NaN,NaN,NaN,11275.16,413.950533,2.102518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,03:00:00,220.124,11737.76333,415.691567,2.154868,11705.11333,415.527167,2.145513,11699.47,415.295533,2.142633,NaN,NaN,NaN,11640.10333,414.989183,2.116999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,03:30:00,220.145,11832.95833,415.609367,2.158687,11805.57667,415.501033,2.151155,11751.36333,415.3852,2.142879,NaN,NaN,NaN,11699.76833,415.265667,2.120381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,04:00:00,220.166,11906.04,416.535933,2.112075,11872.6,416.550883,2.106277,11863.375,416.491083,2.098087,NaN,NaN,NaN,11795.15167,416.40515,2.088478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,04:30:00,220.187,11908.09333,417.014133,2.197471,11932.41333,416.969317,2.18052,11976.68833,416.74515,2.160887,NaN,NaN,NaN,12006.42667,416.52845,2.129228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,05:00:00,220.208,12295.45167,414.873367,2.177076,12285.62167,414.877117,2.16534,12200.62667,415.21335,2.153172,NaN,NaN,NaN,12139.17,415.471133,2.142195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,05:30:00,220.229,12449.03167,414.536967,2.169923,12443.82,414.7281,2.16706,12407.83833,414.893533,2.158947,NaN,NaN,NaN,12334.66,415.155417,2.140153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,06:00:00,220.249,12591.71,414.236467,2.145428,12574.6,414.59875,2.144288,12505.025,414.901767,2.13983,NaN,NaN,NaN,12397.545,415.115367,2.12584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,06:30:00,220.27,12586.75333,415.252183,2.12639,12528.55333,415.431033,2.124543,12431.17833,415.580267,2.123104,NaN,NaN,NaN,12318.52667,416.039333,2.114759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,07:00:00,220.291,12802.98833,416.127117,2.141024,12746.82,416.291433,2.139728,12649.41333,416.61635,2.136371,NaN,NaN,NaN,12520.15167,417.154133,2.126245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,07:30:00,220.312,13273.39167,418.760083,2.136452,13205.26833,419.073817,2.13324,13130.75667,419.241883,2.129655,NaN,NaN,NaN,13007.43667,420.048583,2.119522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,08:00:00,220.333,13797.16333,417.9272,2.155836,13759.25667,417.938417,2.155351,13684.595,418.072883,2.154163,NaN,NaN,NaN,13519.32833,419.055133,2.142357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,08:30:00,220.354,14000.33833,416.01505,2.157248,13961.535,416.018783,2.154708,13887.36,416.1831,2.155287,NaN,NaN,NaN,13712.34833,416.70595,2.144281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,09:00:00,220.374,14229.24667,413.0458,2.144572,14166.57667,413.232533,2.143687,14055.575,413.505183,2.140781,NaN,NaN,NaN,13858.865,413.987,2.130574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,09:30:00,220.395,14538.19,409.699383,2.130589,14470.70333,409.830117,2.131078,14339.2,409.878667,2.128482,NaN,NaN,NaN,14099.27333,410.412733,2.118674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,10:00:00,220.416,14697.70667,405.400617,2.123541,14584.20333,405.70315,2.123582,14403.21333,405.863717,2.118992,NaN,NaN,NaN,14123.13833,406.465033,2.110032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,10:30:00,220.437,13278.36,404.549083,2.101756,13176.54833,404.635,2.099616,12919.965,405.030883,2.095324,NaN,NaN,NaN,12564.67167,405.47905,2.08403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,11:00:00,220.458,12133.44833,404.867583,2.079832,12057.12667,405.022483,2.08122,11854.14667,405.423417,2.077704,NaN,NaN,NaN,11525.22833,405.847417,2.068455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,11:30:00,220.479,11997.62667,404.836583,2.088221,11836.56167,405.1748,2.084713,11621.96333,405.6359,2.082748,NaN,NaN,NaN,11339.55333,406.04955,2.072869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,12:00:00,220.499,12138.53333,404.53595,2.077227,12009.60833,404.868583,2.077462,11865.105,405.147283,2.077344,NaN,NaN,NaN,11471.275,405.717033,2.068124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,12:30:00,220.52,12236.88833,404.29215,2.095681,12089.18167,404.751183,2.089953,11910.56,404.986117,2.084676,NaN,NaN,NaN,11509.11667,405.64305,2.073522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,13:00:00,220.541,11803.09333,404.5326,2.068941,11700.68167,404.693183,2.068217,11438.92,405.152417,2.065794,NaN,NaN,NaN,11031.925,405.5743,2.055493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,13:30:00,220.562,11544.28333,403.957633,2.070236,11418.125,404.095783,2.071028,11206.245,404.506467,2.069049,NaN,NaN,NaN,10788.00833,405.193467,2.058061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,14:00:00,220.583,11334.41833,403.9203,2.07888,11168.2,404.0323,2.07742,10962.555,404.327267,2.077102,NaN,NaN,NaN,10591.54833,405.122533,2.066018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,14:30:00,220.604,10778.00167,404.816367,2.064121,10714.08333,405.021733,2.063949,10512.20833,405.215867,2.062116,NaN,NaN,NaN,10105.02567,405.7199,2.051363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,15:00:00,220.624,10808.09833,404.26005,2.086436,10702.39833,404.435533,2.084387,10510.38167,404.857433,2.079779,NaN,NaN,NaN,10165.24983,405.48095,2.067526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,15:30:00,220.645,10353.235,405.421217,2.064558,10254.03317,405.637767,2.065032,10041.51917,406.1754,2.062407,NaN,NaN,NaN,9685.522667,406.582367,2.050997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,16:00:00,220.666,10554.585,405.339067,2.076296,10512.95833,405.462283,2.078958,10371.08167,405.61535,2.076524,NaN,NaN,NaN,10047.93967,406.421833,2.064909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,16:30:00,220.687,10396.80667,405.6415,2.07005,10287.075,405.760983,2.070543,10115.5555,406.100717,2.065853,NaN,NaN,NaN,9795.103333,406.582367,2.052752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,17:00:00,220.708,10262.09833,405.41,2.08373,10181.52633,405.6004,2.081546,10069.8575,405.704967,2.080287,NaN,NaN,NaN,9729.877333,406.537567,2.064121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,17:30:00,220.729,10494.17833,405.032917,2.103992,10396.88167,405.200933,2.104399,10213.75,405.290533,2.097689,NaN,NaN,NaN,9935.747333,405.94765,2.078813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,18:00:00,220.749,10904.945,405.118783,2.107262,10832.66333,405.1972,2.108614,10729.615,405.298,2.105003,NaN,NaN,NaN,10475.92167,405.678833,2.08563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,18:30:00,220.77,11049.92167,405.645233,2.12238,11012.24667,405.7871,2.120076,10885.345,406.044717,2.11324,NaN,NaN,NaN,10630.15333,406.548767,2.09057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,19:00:00,220.791,10966.13833,406.533833,2.109204,10938.09833,406.5749,2.11275,10812.76333,406.5861,2.109118,NaN,NaN,NaN,10634.56,406.593567,2.092193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,19:30:00,220.812,10284.385,406.7877,2.091372,10233.79817,406.828767,2.090282,10106.7075,406.918367,2.080299,NaN,NaN,NaN,9956.205667,407.149833,2.066499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,20:00:00,220.833,10158.45333,407.549333,2.07664,10102.00333,407.5344,2.0731,10033.41833,407.638933,2.068321,NaN,NaN,NaN,9909.872833,407.777083,2.057904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,20:30:00,220.854,9935.3365,407.960067,2.070823,9890.086,407.933933,2.068329,9829.937,407.9302,2.066193,NaN,NaN,NaN,9716.885,407.9302,2.055929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,21:00:00,220.874,10416.145,407.814417,2.080601,10386.01567,407.627767,2.07761,10376.90517,407.485867,2.073287,NaN,NaN,NaN,10315.52467,407.31785,2.062721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,21:30:00,220.895,11133.05333,407.915167,2.105474,11087.65333,407.511933,2.103794,11069.07833,407.302117,2.101203,NaN,NaN,NaN,11013.87833,406.999467,2.078535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,22:00:00,220.916,11604.60667,409.281233,2.073237,11586.42667,408.8979,2.071175,11573.8,408.616617,2.069343,NaN,NaN,NaN,11531.455,408.3615,2.059995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,22:30:00,220.937,11750.755,408.52835,2.069863,11731.19667,408.155467,2.067753,11702.16167,408.079017,2.065152,NaN,NaN,NaN,11648.055,407.925083,2.056465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,23:00:00,220.958,12112.305,408.400583,2.098207,12049.825,408.27125,2.092007,11998.38167,408.1637,2.087548,NaN,NaN,NaN,11938.17167,407.742767,2.077645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/08/2024,23:30:00,220.979,12046.93333,408.059267,2.08681,12036.92333,408.06305,2.085578,12042.41833,407.8465,2.079393,NaN,NaN,NaN,11946.69333,407.424483,2.064614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,00:00:00,221,12127.80333,407.719833,2.091085,12117.27167,407.559233,2.090394,12046.72,407.077417,2.087249,NaN,NaN,NaN,11985.61833,406.901883,2.075018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,00:30:00,221.020833,12320.48333,407.891633,2.090894,12296.13167,407.7497,2.092168,12286.49833,407.574167,2.090256,NaN,NaN,NaN,12220.015,407.196933,2.075171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,01:00:00,221.041667,12479.625,408.578817,2.109554,12450.82833,408.463067,2.107787,12449.335,408.478017,2.109636,NaN,NaN,NaN,12373.03333,408.306183,2.096635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,01:30:00,221.0625,12607.65167,410.62555,2.11557,12578.785,410.633,2.115185,12594.17167,410.244567,2.110334,NaN,NaN,NaN,12526.19667,409.744083,2.093094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,02:00:00,221.083333,12700.2,410.23915,2.089512,12679.10667,410.2021,2.088696,12653.635,409.91685,2.08498,NaN,NaN,NaN,12623.29333,409.6127,2.074694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,02:30:00,221.104167,12828.93833,410.727983,2.091505,12807.57167,410.588133,2.091797,12815.30667,410.580733,2.092977,NaN,NaN,NaN,12763.815,410.5362,2.083328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,03:00:00,221.125,12914.90667,413.0413,2.124234,12896.72333,413.015517,2.121307,12887.83667,412.8624,2.116862,NaN,NaN,NaN,12846.30333,412.740417,2.104612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,03:30:00,221.145833,13004.02333,413.777233,2.11271,12985.17833,413.72565,2.110461,12979.36167,413.6588,2.110355,NaN,NaN,NaN,12978.51667,413.569683,2.101821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,04:00:00,221.166667,13137.37167,412.51955,2.112953,13115.03333,412.407483,2.111806,13106.62833,412.332767,2.11039,NaN,NaN,NaN,13084.09833,412.287933,2.10145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,04:30:00,221.1875,13188.07667,411.675283,2.114459,13169.95667,411.6977,2.114242,13153.48,411.716367,2.110992,NaN,NaN,NaN,13158.33667,411.619217,2.099858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,05:00:00,221.208333,13314.50333,411.081217,2.116756,13321.60167,411.092417,2.120937,13293.17167,411.081217,2.124386,NaN,NaN,NaN,13242.845,410.995283,2.112748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,05:30:00,221.229167,13282.26167,411.36145,2.152156,13265.71167,411.424967,2.146806,13200.47667,411.6454,2.141351,NaN,NaN,NaN,13159.64333,411.92185,2.131439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,06:00:00,221.25,13245.08833,411.869533,2.138624,13231.30167,411.9293,2.140522,13188.33667,412.0713,2.138526,NaN,NaN,NaN,13101.47333,412.2394,2.127576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,06:30:00,221.270833,13244.63833,412.127317,2.145117,13217.21833,412.190833,2.142737,13178.66167,412.2282,2.136476,NaN,NaN,NaN,13122.545,412.2394,2.12743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,07:00:00,221.291667,13260.33,411.13355,2.147893,13247.47833,411.219467,2.145166,13214.6,411.24935,2.142756,NaN,NaN,NaN,13157.105,411.42495,2.12937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,07:30:00,221.3125,13364.00667,410.434867,2.122529,13340.245,410.449817,2.121232,13293.05833,410.48345,2.118087,NaN,NaN,NaN,13233.39333,410.539483,2.106329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,08:00:00,221.333333,13535.86833,408.219417,2.1376,13526.45,408.2605,2.137335,13476.27667,408.3091,2.135519,NaN,NaN,NaN,13399.125,408.488417,2.120893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,08:30:00,221.354167,13537.475,406.343867,2.126141,13533.58667,406.325183,2.123171,13488.04333,406.321467,2.121188,NaN,NaN,NaN,13420.42,406.459667,2.108246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,09:00:00,221.375,13622.43,405.383733,2.120351,13603.23,405.40615,2.120885,13553.01667,405.495817,2.117373,NaN,NaN,NaN,13466.37667,405.521967,2.10828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,09:30:00,221.395833,13365.725,404.28905,2.131447,13317.23,404.285317,2.127659,13219.60667,404.408583,2.123945,NaN,NaN,NaN,13092.72667,404.6813,2.112864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,10:00:00,221.416667,13385.72167,403.612267,2.117418,13303.14,403.736217,2.119256,13156.10167,403.900967,2.117711,NaN,NaN,NaN,12951.565,404.15165,2.10294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,10:30:00,221.4375,13216.63333,403.262133,2.099992,13182.13667,403.372417,2.101284,13088.02833,403.683833,2.097109,NaN,NaN,NaN,12931.95333,404.080317,2.084862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,11:00:00,221.458333,13650.99333,403.427917,2.094693,13576.06,403.581583,2.095289,13512.35667,403.753167,2.093163,NaN,NaN,NaN,13334.37833,404.080433,2.082785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,11:30:00,221.479167,13920.66,402.794117,2.091465,13862.435,402.889717,2.091577,13783.30667,403.32885,2.090512,NaN,NaN,NaN,13636.12167,403.949633,2.082481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,12:00:00,221.5,14438.76,402.311483,2.114357,14394.50167,402.50085,2.112588,14307.47333,402.51985,2.112452,NaN,NaN,NaN,14192.59667,402.76925,2.106147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,12:30:00,221.520833,14308.16833,400.938683,2.106849,14268.235,401.035617,2.1068,14129.67167,401.371667,2.103901,NaN,NaN,NaN,13943.11167,401.864517,2.090936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,13:00:00,221.541667,13686.12833,401.9571,2.114245,13661.51333,402.072883,2.116348,13599.51667,402.244667,2.116639,NaN,NaN,NaN,13443.175,402.5696,2.105595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,13:30:00,221.5625,13707.86333,402.080367,2.118185,13686.39,402.173717,2.119059,13604.37,402.222267,2.113846,NaN,NaN,NaN,13490.08833,402.352983,2.105046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,14:00:00,221.583333,13851.58,400.911367,2.13376,13797.68667,401.120517,2.132893,13707.715,401.54255,2.126227,NaN,NaN,NaN,13566.465,402.001917,2.113356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,14:30:00,221.604167,13991.63667,402.338033,2.112595,13953.61667,402.341783,2.112239,13878.995,402.491167,2.108535,NaN,NaN,NaN,13736.39667,402.737667,2.097685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,15:00:00,221.625,13988.79667,402.9319,2.115392,13964.85667,402.924417,2.114992,13905.025,403.085017,2.112225,NaN,NaN,NaN,13777.37,403.14105,2.099253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,15:30:00,221.645833,14093.07333,401.901083,2.112273,14053.11167,401.975783,2.110114,13975.91167,402.001917,2.10592,NaN,NaN,NaN,13849.04167,402.252133,2.09457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,16:00:00,221.666667,14180.65667,401.583633,2.106959,14124.075,401.721817,2.102858,14016.1,401.89735,2.09717,NaN,NaN,NaN,13889.63833,402.22975,2.087481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,16:30:00,221.6875,13996.45333,401.561217,2.095149,13960.15333,401.63965,2.094073,13897.70667,401.703133,2.091067,NaN,NaN,NaN,13761.2,401.803983,2.081005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,17:00:00,221.708333,14240.45,401.10185,2.096478,14208.44,401.176533,2.098327,14142.11167,401.27365,2.096422,NaN,NaN,NaN,14012.29,401.340867,2.086372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,17:30:00,221.729167,14246.12667,401.314717,2.120949,14187.34167,401.277383,2.115817,14095.01667,401.2363,2.107616,NaN,NaN,NaN,13972.665,401.3446,2.093461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,18:00:00,221.75,14382.00167,401.449167,2.109076,14330.90833,401.42305,2.106439,14294.83,401.411833,2.105274,NaN,NaN,NaN,14182.18833,401.374467,2.089595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,18:30:00,221.770833,14346.93,401.3446,2.117207,14315.37167,401.3446,2.114712,14273.13167,401.3446,2.109879,NaN,NaN,NaN,14183.19667,401.3446,2.096833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,19:00:00,221.791667,14620.73167,401.41555,2.126365,14567.51,401.367017,2.121438,14535.20333,401.3446,2.119063,NaN,NaN,NaN,14439.25333,401.3446,2.103825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,19:30:00,221.8125,14675.63167,402.64055,2.19646,14616.585,402.670433,2.193602,14552.345,402.6443,2.180975,NaN,NaN,NaN,14421.18,402.244667,2.131597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,20:00:00,221.833333,14531.76667,404.05235,2.142432,14487.06,403.738633,2.136848,14432.53167,403.413683,2.126977,NaN,NaN,NaN,14334.27,403.088733,2.100311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,20:30:00,221.854167,14616.21167,404.601367,2.137125,14580.09667,404.336217,2.131967,14536.55,404.1009,2.127721,NaN,NaN,NaN,14483.47667,403.81705,2.111298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,21:00:00,221.875,14546.555,405.337117,2.152692,14540.99333,405.31845,2.154287,14517.425,405.288567,2.154835,NaN,NaN,NaN,14453.71,405.202667,2.133868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,21:30:00,221.895833,14660.61667,405.4417,2.144878,14642.58167,405.445433,2.14545,14621.14333,405.419283,2.145214,NaN,NaN,NaN,14566.65,405.381933,2.128262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,22:00:00,221.916667,14801.945,404.511733,2.11975,14808.51667,404.4221,2.117461,14772.17667,404.3138,2.112702,NaN,NaN,NaN,14738.37833,403.861883,2.09786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,22:30:00,221.9375,14779.16167,403.660183,2.085409,14773.37333,403.615367,2.085879,14749.20833,403.409983,2.084239,NaN,NaN,NaN,14697.255,403.051383,2.074111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,23:00:00,221.958333,14851.355,403.94405,2.097263,14838.73167,403.876817,2.095851,14828.09,403.88055,2.095284,NaN,NaN,NaN,14772.77333,403.675133,2.08443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2024,23:30:00,221.979167,14901.06833,404.612583,2.10961,14861.77667,404.620067,2.106843,14870.10667,404.642467,2.109311,NaN,NaN,NaN,14807.77167,404.552833,2.097379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,00:00:00,222,15099.35,406.9543,2.146279,15047.695,406.928133,2.138155,15035.82,406.875867,2.133696,NaN,NaN,NaN,14994.325,406.423967,2.114772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,00:30:00,222.02,14720.07833,406.117717,2.114312,14748.20167,406.005667,2.111455,14668.72167,405.747983,2.10669,NaN,NaN,NaN,14647.88333,405.5164,2.092411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,01:00:00,222.041,14402.245,406.677933,2.131761,14384.16833,406.60695,2.129337,14342.225,406.513583,2.126107,NaN,NaN,NaN,14288.36667,406.405283,2.113528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,01:30:00,222.062,14321.04667,408.0225,2.117266,14286.24,407.9926,2.114398,14262.33667,407.977683,2.110413,NaN,NaN,NaN,14215.79833,407.873083,2.099537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,02:00:00,222.083,14258.27333,409.611617,2.121202,14233.67833,409.618483,2.124396,14225.41333,409.638567,2.130317,NaN,NaN,NaN,14175.505,409.536933,2.116397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,02:30:00,222.104,13979.505,410.785,2.140041,13968.76833,410.764767,2.140067,13945.475,410.760367,2.133071,NaN,NaN,NaN,13917.69167,410.71825,2.116931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,03:00:00,222.124,13868.24,411.438517,2.144682,13848.45333,411.33225,2.144712,13839.73333,411.102433,2.140246,NaN,NaN,NaN,13821.96667,410.8354,2.121491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,03:30:00,222.145,13935.87,412.1825,2.144773,13905.74333,412.109433,2.142588,13885.895,411.995517,2.135803,NaN,NaN,NaN,13851.59167,411.776717,2.118202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,04:00:00,222.166,14092.03167,412.568967,2.140716,14069.77333,412.393667,2.136387,14060.67167,412.248333,2.124945,NaN,NaN,NaN,14041.32667,412.237333,2.111336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,04:30:00,222.187,14113.68833,412.489683,2.133042,14101.84667,412.42245,2.129209,14077.935,412.06755,2.121957,NaN,NaN,NaN,14058.50667,411.877,2.107397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,05:00:00,222.208,14220.72833,412.385117,2.123231,14196.11,412.329067,2.12121,14180.26833,412.224467,2.119361,NaN,NaN,NaN,14137.71333,412.220717,2.10683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,05:30:00,222.229,14140.77667,413.248183,2.142274,14129.155,413.18465,2.143791,14094.56167,412.9829,2.137959,NaN,NaN,NaN,14054.325,412.92685,2.120594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,06:00:00,222.249,14068.85667,411.738767,2.121501,14087.50167,411.723833,2.122189,14030.71167,411.7537,2.119824,NaN,NaN,NaN,14013.975,411.85085,2.108567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,06:30:00,222.27,13960.285,410.715083,2.124688,13963.94833,410.786067,2.123145,13918.66667,410.864533,2.119861,NaN,NaN,NaN,13872.97167,411.111133,2.105982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,07:00:00,222.291,13905.70333,411.040117,2.115019,13889,411.099917,2.113883,13821.22833,411.174633,2.111238,NaN,NaN,NaN,13752.33667,411.58935,2.100482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,07:30:00,222.312,14044.98167,410.135983,2.130345,14012.29167,410.206967,2.125779,13921.76667,410.218183,2.119955,NaN,NaN,NaN,13800.83,410.786067,2.103344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,08:00:00,222.333,13852.985,410.270483,2.116461,13836.17333,410.259283,2.11843,13810.54667,410.345217,2.119286,NaN,NaN,NaN,13691.885,410.71135,2.101155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,08:30:00,222.354,14229.86167,408.91855,2.102481,14196.98667,409.068,2.10271,14116.63667,409.39425,2.096319,NaN,NaN,NaN,13981.76333,409.829633,2.084169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,09:00:00,222.374,14392.59,409.24205,2.096338,14344.70833,409.359433,2.094515,14274.13833,409.4766,2.093798,NaN,NaN,NaN,14138.10333,409.993333,2.081343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,09:30:00,222.395,13851.215,410.154117,2.063474,13783.46167,410.173833,2.059454,13676.325,410.264567,2.053595,NaN,NaN,NaN,13546.3,410.419583,2.0451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,10:00:00,222.416,13079.05333,410.187283,2.01399,13021.845,410.332133,2.010375,12975.97,410.651367,2.008,NaN,NaN,NaN,12908.22,410.774783,2.003698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,10:30:00,222.437,13383.455,409.618333,2.019557,13274.805,409.776033,2.012983,13208.54,409.91525,2.009141,NaN,NaN,NaN,13156.65,410.1852,2.002218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,11:00:00,222.458,13598.41333,408.044267,2.020074,13449.51833,408.806617,2.013704,13349.34667,409.339767,2.009467,NaN,NaN,NaN,13250.98833,409.462717,2.001947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,11:30:00,222.479,14012.31333,406.042917,2.05989,13903.18,406.5547,2.056813,13847.055,406.732117,2.056528,NaN,NaN,NaN,13786.60333,407.378683,2.057718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,12:00:00,222.499,15097.685,404.621717,2.090273,15021.025,404.806333,2.088674,14975.225,404.999067,2.087403,NaN,NaN,NaN,14850.2,405.394783,2.081036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,12:30:00,222.52,16376.39,401.487,2.090863,16179.68833,401.921933,2.089735,16080.42833,402.197633,2.087164,NaN,NaN,NaN,15808.24667,402.794117,2.079122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,13:00:00,222.541,16265.74333,401.9748,2.141499,16185.645,401.978083,2.134949,16112.98167,401.960817,2.135714,NaN,NaN,NaN,15968.52667,401.975167,2.125822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,13:30:00,222.562,16028.64833,401.887217,2.112928,16005.77167,402.036233,2.106565,15761.95833,402.420417,2.102424,NaN,NaN,NaN,15611.25167,402.674717,2.090661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,14:00:00,222.583,15547.63333,402.7548,2.160658,15520.68,402.7159,2.162808,15432.565,402.744583,2.155571,NaN,NaN,NaN,15203.93333,402.80665,2.13246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,14:30:00,222.604,16177.15833,402.51765,2.164334,16083.03833,402.469033,2.164775,16126.54833,402.461533,2.162695,NaN,NaN,NaN,15871.19833,402.461517,2.139124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,15:00:00,222.624,16528.29167,400.90085,2.107195,16466.35167,400.964917,2.107098,16356.145,401.1621,2.101013,NaN,NaN,NaN,16144.25667,401.5494,2.092317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,15:30:00,222.645,16190.26,401.249233,2.12161,16226.525,401.2351,2.117239,16092.125,401.414233,2.1163,NaN,NaN,NaN,15948.42167,401.590317,2.102572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,16:00:00,222.666,16021.06,401.1437,2.10552,16077.63833,401.134067,2.105779,15941.77833,401.305817,2.099226,NaN,NaN,NaN,15756.395,401.4086,2.086984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,16:30:00,222.687,16006.675,401.228733,2.088362,16046.65167,401.271817,2.089197,15925.76667,401.585483,2.084796,NaN,NaN,NaN,15691.595,401.786333,2.073483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,17:00:00,222.708,16175.015,401.581117,2.151306,16194.35833,401.613617,2.148005,16100.75167,401.58575,2.144156,NaN,NaN,NaN,15852.31333,401.612233,2.12412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,17:30:00,222.729,16197.62667,401.698367,2.126215,16183.58,401.88125,2.119432,16027.555,402.112967,2.112382,NaN,NaN,NaN,15870.62167,402.52365,2.094259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,18:00:00,222.749,15256.79333,404.862467,2.082303,15274.55333,405.046783,2.078328,15021.41,405.398717,2.073581,NaN,NaN,NaN,14899.04,405.669367,2.063209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,18:30:00,222.77,14572.11667,407.868967,2.058966,14493.77667,407.98495,2.061294,14377.625,408.3978,2.055394,NaN,NaN,NaN,14199.045,408.5443,2.04221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,19:00:00,222.791,14815.47167,408.817833,2.08141,14765.87333,408.810433,2.082912,14726.26333,408.722367,2.082573,NaN,NaN,NaN,14635.56667,408.667833,2.068263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,19:30:00,222.812,14917.83333,408.149367,2.103968,14896.44167,408.14015,2.104802,14860.29667,408.11535,2.108694,NaN,NaN,NaN,14798.72,408.1123,2.092245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,20:00:00,222.833,15326.14333,408.712817,2.169083,15281.86333,408.636933,2.169168,15274.94667,408.60985,2.169123,NaN,NaN,NaN,15208.04833,408.4405,2.138882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,20:30:00,222.854,15507.695,409.52595,2.153328,15487.96667,409.509133,2.152326,15465.07167,409.498333,2.150196,NaN,NaN,NaN,15441.06667,409.3725,2.122842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,21:00:00,222.874,15360.55833,410.631267,2.112974,15338.36833,410.3655,2.109485,15285.87167,410.257133,2.10226,NaN,NaN,NaN,15237.085,410.0767,2.080664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,21:30:00,222.895,14848.675,412.260417,2.107459,14832.06333,412.112417,2.109987,14787.38667,412.029633,2.107807,NaN,NaN,NaN,14734.02167,411.84975,2.088771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,22:00:00,222.916,15099.33667,412.8186,2.092913,15060.77833,412.505767,2.09217,15067.3,412.315783,2.089394,NaN,NaN,NaN,15031.875,411.98035,2.075847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,22:30:00,222.937,15261.76,412.37525,2.091794,15222.90167,412.249033,2.089628,15218.83333,412.108283,2.087979,NaN,NaN,NaN,15198.95,411.780367,2.078337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,23:00:00,222.958,15285.57,413.251433,2.129502,15291.06333,413.016133,2.122721,15276.86833,412.706083,2.118772,NaN,NaN,NaN,15277.39333,412.257817,2.099928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2024,23:30:00,222.979,15300.04667,412.900717,2.111029,15276.09833,412.840933,2.110159,15258.68833,412.71015,2.110566,NaN,NaN,NaN,15236.01,412.396333,2.096174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,00:00:00,223,14943.84833,413.43125,2.106161,14929.80167,413.3154,2.103546,14920.16,413.076317,2.095738,NaN,NaN,NaN,14928.90333,412.59435,2.083184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,00:30:00,223.02,14847.195,413.59935,2.096134,14840.76833,413.565733,2.093709,14805.5,413.51715,2.090032,NaN,NaN,NaN,14809.31167,413.363983,2.079452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,01:00:00,223.041,14655.76,414.376467,2.100265,14640.47833,414.17845,2.097759,14616.49333,414.114967,2.096526,NaN,NaN,NaN,14593.73833,413.804833,2.081626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,01:30:00,223.062,14215.27333,414.578217,2.079224,14203.095,414.4512,2.079769,14152.20833,414.331633,2.076601,NaN,NaN,NaN,14119.665,413.901967,2.06469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,02:00:00,223.083,13887.17333,414.776233,2.078716,13884.48167,414.589417,2.077258,13853.54667,414.484817,2.074785,NaN,NaN,NaN,13842.26333,414.167233,2.061399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,02:30:00,223.104,13651.64833,413.96175,2.075738,13656.695,413.838483,2.075081,13619.89167,413.625533,2.074304,NaN,NaN,NaN,13594.45,413.562,2.059258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,03:00:00,223.124,13648.025,414.559533,2.076287,13630.8,414.35405,2.074953,13561.45833,414.09625,2.069159,NaN,NaN,NaN,13529.36833,413.812317,2.056423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,03:30:00,223.145,12915.37667,413.95055,2.053849,12953,413.875833,2.052959,12856.08667,413.883317,2.048749,NaN,NaN,NaN,12815.66333,413.685283,2.041123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,04:00:00,223.166,12597.96167,413.831,2.046922,12544.31167,413.6965,2.044617,12507.585,413.752567,2.042861,NaN,NaN,NaN,12447.20833,413.715183,2.035097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,04:30:00,223.187,12597.36167,414.253183,2.043119,12572.89167,414.170983,2.043428,12514.60833,413.939333,2.040585,NaN,NaN,NaN,12451.95333,413.760017,2.033561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,05:00:00,223.208,12602.44333,413.06135,2.045289,12568.03333,413.143533,2.044261,12487.74833,413.207067,2.04054,NaN,NaN,NaN,12444.44667,413.326617,2.03419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,05:30:00,223.229,12738.43667,411.951733,2.058728,12703.28,411.948,2.058601,12629.64333,412.1834,2.055552,NaN,NaN,NaN,12534.07333,412.62795,2.04972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,06:00:00,223.249,12699.62,410.8832,2.067392,12669.35667,410.849583,2.071565,12577.74833,411.30165,2.067455,NaN,NaN,NaN,12452.365,411.936783,2.055324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,06:30:00,223.27,12683.74,410.965417,2.067044,12637.08,411.312867,2.065453,12578.16,411.693933,2.06518,NaN,NaN,NaN,12446.01333,412.02645,2.056662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,07:00:00,223.291,13237.765,411.208267,2.064078,13159.00833,411.447367,2.06401,13142.68167,411.596783,2.062161,NaN,NaN,NaN,13005.38,412.1647,2.05349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,07:30:00,223.312,13882.76167,410.771117,2.075065,13795.86167,411.275483,2.071819,13699.20667,411.768683,2.066092,NaN,NaN,NaN,13548.085,412.355233,2.054816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,08:00:00,223.333,13803.40667,411.051333,2.08092,13785.40167,411.09245,2.085146,13702.56833,411.551967,2.084955,NaN,NaN,NaN,13590.63833,412.060067,2.072824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,08:30:00,223.354,13676.98,411.129783,2.093641,13607.22833,411.37265,2.092767,13507.54833,411.645367,2.084888,NaN,NaN,NaN,13340.43167,412.015267,2.073433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,09:00:00,223.374,14120.15167,410.8944,2.089509,13987.82,410.8944,2.093245,13954.45667,411.043867,2.090877,NaN,NaN,NaN,13724.35167,412.11985,2.072966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,09:30:00,223.395,14712.77,411.77985,2.129541,14613.315,411.985367,2.127464,14540.61,412.422483,2.123713,NaN,NaN,NaN,14345.06333,412.91565,2.105578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,10:00:00,223.416,14948.59,414.0701,2.143649,14885.9,414.260667,2.144669,14810.05833,414.6492,2.142764,NaN,NaN,NaN,14659.00833,414.974217,2.119925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,10:30:00,223.437,15448.96667,415.116217,2.154999,15410,415.1386,2.15609,15406.52333,415.1274,2.15117,NaN,NaN,NaN,15272.17333,415.60565,2.126157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,11:00:00,223.458,16079.87667,415.740133,2.141658,16085.48167,415.889567,2.144833,16000.63667,415.975517,2.14561,NaN,NaN,NaN,15828.85,416.15485,2.128861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,11:30:00,223.479,16143.65333,413.793633,2.110409,16098.145,413.730117,2.109658,16005.67833,413.528367,2.10247,NaN,NaN,NaN,15839.64667,413.606817,2.088026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,12:00:00,223.499,16921.06,408.398717,2.097011,16860.12167,408.76115,2.095801,16549.50167,409.198267,2.093249,NaN,NaN,NaN,16274.19167,409.7437,2.085714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,12:30:00,223.52,17041.54333,406.668883,2.113932,16939.625,406.85195,2.114795,16681.425,407.0313,2.113271,NaN,NaN,NaN,16214.97333,408.12975,2.098525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,13:00:00,223.541,16917.06167,405.439767,2.13268,16879.73667,405.895517,2.130793,16686.09333,406.426067,2.127412,NaN,NaN,NaN,16329.89667,407.158333,2.114421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,13:30:00,223.562,16851.08,405.152183,2.109467,16862.175,405.338967,2.109094,16602.66,405.791767,2.106351,NaN,NaN,NaN,16247.76,406.507867,2.092674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,14:00:00,223.583,16837.68,403.983983,2.11522,16813.50667,404.49665,2.111874,16549.82667,404.989367,2.107653,NaN,NaN,NaN,16253.46833,405.58665,2.096747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,14:30:00,223.604,15663.94,405.966,2.076574,15633.64,406.225167,2.076002,15437.35167,406.93255,2.07301,NaN,NaN,NaN,15213.795,407.3457,2.065084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,15:00:00,223.624,15166.10833,408.329233,2.077452,15114.64,408.42255,2.076455,15035.72167,408.683933,2.072861,NaN,NaN,NaN,14919.49167,409.053633,2.059901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,15:30:00,223.645,15203.59167,408.700167,2.098516,15147.675,408.8447,2.095011,15104.695,408.918583,2.091948,NaN,NaN,NaN,15005.83333,409.096883,2.0806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,16:00:00,223.666,15300.31333,408.96075,2.087915,15263.74667,409.039133,2.08666,15228.035,409.244433,2.08403,NaN,NaN,NaN,15163.89333,409.383417,2.073659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,16:30:00,223.687,15572.11833,409.260917,2.107267,15533.58167,409.203067,2.105151,15526.30333,409.182583,2.100951,NaN,NaN,NaN,15439.65667,409.208067,2.086572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,17:00:00,223.708,16082.07,408.26865,2.119419,15983.45167,408.132417,2.12191,16010.23167,407.8738,2.12522,NaN,NaN,NaN,15881.40833,407.8565,2.106937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,17:30:00,223.729,16294.2,406.4527,2.130529,16223.86167,406.434333,2.126122,16233.59,406.3002,2.119504,NaN,NaN,NaN,16162.84,406.378983,2.105922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,18:00:00,223.749,16284.95167,405.56675,2.136565,16273.59167,405.5406,2.136016,16220.31667,405.521933,2.1333,NaN,NaN,NaN,16162.93,405.4173,2.116248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,18:30:00,223.77,16051.185,406.044983,2.113185,16058.845,405.925433,2.109707,16026.34167,405.843267,2.106441,NaN,NaN,NaN,15940.11,405.75735,2.093974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,19:00:00,223.791,15537.81,408.593017,2.078671,15507.47167,408.458483,2.078801,15474.37,408.451017,2.073194,NaN,NaN,NaN,15358.89,408.383767,2.060118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,19:30:00,223.812,15293.135,411.921833,2.100849,15265.97333,411.75,2.101969,15212.995,411.50715,2.096881,NaN,NaN,NaN,15120.75167,411.13725,2.076153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,20:00:00,223.833,15651.015,410.97285,2.089229,15632.66833,410.8944,2.089487,15637.825,410.363917,2.08064,NaN,NaN,NaN,15591.19833,409.781083,2.066114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,20:30:00,223.854,16244.86333,408.555617,2.109714,16198.64833,408.323983,2.10998,16280.46667,408.002717,2.106187,NaN,NaN,NaN,16226.895,407.408667,2.094411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,21:00:00,223.874,16374.61833,404.793417,2.13117,16360.45667,404.374967,2.128327,16261.115,404.176967,2.124162,NaN,NaN,NaN,16161.51167,404.165767,2.111448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,21:30:00,223.895,16226.10833,404.1919,2.113293,16207.355,404.023783,2.111074,16150.34333,403.8482,2.107951,NaN,NaN,NaN,16098.225,403.609083,2.099447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,22:00:00,223.916,15721.06667,405.2156,2.144445,15734.74167,405.125933,2.144441,15681.87333,405.073633,2.141127,NaN,NaN,NaN,15623.81333,404.950333,2.125996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,22:30:00,223.937,15547.225,407.2368,2.154484,15552.45667,407.191967,2.152798,15494.65833,407.10605,2.145756,NaN,NaN,NaN,15432.52667,406.926683,2.132183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,23:00:00,223.958,15286.07333,408.7387,2.150254,15305.61167,408.499617,2.150729,15295.33667,408.11855,2.14462,NaN,NaN,NaN,15231.455,407.999,2.124707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2024,23:30:00,223.979,15316.11167,408.320283,2.113431,15315.43833,408.17085,2.110345,15291.11333,407.9579,2.106957,NaN,NaN,NaN,15258.20167,407.8234,2.097613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,00:00:00,224,15578.23333,409.317783,2.090126,15587.53667,409.179567,2.089827,15496.525,409.1422,2.089143,NaN,NaN,NaN,15457.22333,408.9853,2.079242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,00:30:00,224.02,15001.49667,411.682733,2.142091,15040.01667,411.525833,2.141168,14959.12667,411.387583,2.138527,NaN,NaN,NaN,14909.21,410.961683,2.120325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,01:00:00,224.041,14938.32,411.742533,2.135478,14938.50333,411.529567,2.132553,14921.24333,411.3054,2.127666,NaN,NaN,NaN,14862.58833,410.972867,2.107585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,01:30:00,224.062,15073.975,410.528267,2.124468,15074.01167,410.434867,2.121453,15028.955,410.3452,2.117956,NaN,NaN,NaN,14990.1,409.97535,2.104502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,02:00:00,224.083,14953.075,409.1422,2.108855,14997.23667,408.99275,2.108649,14937.235,408.776067,2.104973,NaN,NaN,NaN,14957.445,408.480933,2.095233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,02:30:00,224.104,15120.22833,409.4112,2.110827,15157.10167,409.332733,2.107936,15083.13,409.231867,2.104222,NaN,NaN,NaN,15082.49333,409.060033,2.091676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,03:00:00,224.124,15020.99833,410.879467,2.11667,15071.955,410.808517,2.116536,14993.20167,410.808483,2.114593,NaN,NaN,NaN,14969.85167,410.640367,2.1038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,03:30:00,224.145,14702.61,412.6616,2.112374,14755.06167,412.583133,2.109583,14622.50333,412.482283,2.105264,NaN,NaN,NaN,14541.09833,412.28425,2.095147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,04:00:00,224.166,14542.405,414.081333,2.107084,14555.48,413.8945,2.105757,14493.76167,413.834733,2.103583,NaN,NaN,NaN,14387.05667,413.689017,2.093044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,04:30:00,224.187,14530.075,414.963033,2.100972,14531.31167,414.925667,2.099769,14467.495,414.925667,2.100075,NaN,NaN,NaN,14351.49167,414.794917,2.089786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,05:00:00,224.208,14891.31833,416.240767,2.119331,14825.225,416.147367,2.11765,14887.88,416.1698,2.115703,NaN,NaN,NaN,14784.84,415.968033,2.102952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,05:30:00,224.229,15197.15333,416.311767,2.115079,15165.80833,416.225833,2.115075,15086.04333,416.188467,2.114014,NaN,NaN,NaN,15008.22,415.710267,2.099537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,06:00:00,224.249,15081.93333,416.494817,2.140862,15085.48333,416.337917,2.13806,15025.92833,416.278133,2.132026,NaN,NaN,NaN,14937.945,416.173533,2.11595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,06:30:00,224.27,14902.115,414.57075,2.102563,14925.465,414.417567,2.100239,14796.085,414.260633,2.097426,NaN,NaN,NaN,14717.81333,413.9767,2.088609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,07:00:00,224.291,14975.56667,413.57695,2.126923,14945.97667,413.539583,2.125316,14929.98667,413.524633,2.12622,NaN,NaN,NaN,14835.68667,413.483533,2.111493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,07:30:00,224.312,15365.69,412.542033,2.154222,15389.82167,412.485983,2.151995,15252.785,412.463583,2.152111,NaN,NaN,NaN,15185.68333,412.586883,2.131936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,08:00:00,224.333,15573.78833,410.143467,2.150997,15629.71833,410.19575,2.149683,15417.47167,410.31905,2.151935,NaN,NaN,NaN,15317.79,410.535767,2.140667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,08:30:00,224.354,15754.57833,407.998983,2.166629,15737.57833,408.069967,2.168636,15541.95667,408.133467,2.167205,NaN,NaN,NaN,15358.40333,408.697617,2.152709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,09:00:00,224.374,15758.575,405.77225,2.188239,15721.81,405.873133,2.191747,15546.59167,406.321467,2.187817,NaN,NaN,NaN,15297.17,406.687583,2.175267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,09:30:00,224.395,15578.495,406.351333,2.210002,15537.69667,406.373767,2.211518,15421.545,406.358817,2.206736,NaN,NaN,NaN,15290.705,406.358817,2.188228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,10:00:00,224.416,16248.18833,401.412267,2.187006,16128.44667,401.513133,2.183311,15865.27833,401.84565,2.18658,NaN,NaN,NaN,15656.99167,402.562967,2.175529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,10:30:00,224.437,16142.83167,400.269,2.213218,16023.91333,400.33625,2.218187,15853.95667,401.01995,2.210782,NaN,NaN,NaN,15553.05333,401.584133,2.194194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,11:00:00,224.458,16282.26,398.748467,2.206759,16129.41667,399.024917,2.199148,15961.93167,399.697383,2.188758,NaN,NaN,NaN,15699.32,400.14945,2.173537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,11:30:00,224.479,16709.40667,397.452017,2.169338,16601.25333,397.723117,2.17237,16455.35667,397.9557,2.170644,NaN,NaN,NaN,16160.68167,398.710917,2.155729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,12:00:00,224.499,16522.57,398.428883,2.155154,16405.42333,398.547833,2.156316,16319.465,398.74505,2.154291,NaN,NaN,NaN,16044.62,399.382367,2.140914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,12:30:00,224.52,16907.82667,397.634317,2.171318,16841.24333,397.830433,2.168657,16659.61333,398.6586,2.16118,NaN,NaN,NaN,16403.715,398.923317,2.143485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,13:00:00,224.541,16993.88167,397.862267,2.147456,16899.02333,398.1046,2.145344,16637.80333,398.377767,2.142824,NaN,NaN,NaN,16435.18833,399.180983,2.128516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,13:30:00,224.562,17408.665,395.897933,2.13555,17209.29833,396.438733,2.134713,16935.87833,396.889433,2.13174,NaN,NaN,NaN,16578.82667,397.663667,2.119176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,14:00:00,224.583,17084.855,396.44275,2.13067,16870.35333,396.71365,2.128486,16619.01,397.182117,2.125069,NaN,NaN,NaN,16317.48,398.069167,2.114347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,14:30:00,224.604,17102.43333,396.437783,2.136978,16851.30333,396.903917,2.134647,16693.015,397.198017,2.131005,NaN,NaN,NaN,16409.83833,397.7164,2.121305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,15:00:00,224.624,17289.98,395.20095,2.136984,17065.21667,395.832117,2.134814,16793.54667,396.269083,2.130134,NaN,NaN,NaN,16706.74833,396.862917,2.119683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,15:30:00,224.645,17438.695,393.886133,2.135074,17104.615,394.7078,2.134648,16876.53,395.081283,2.134671,NaN,NaN,NaN,16724.56,395.977633,2.125427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,16:00:00,224.666,16927.845,396.422083,2.116901,16601.31167,396.874017,2.117838,16354.99667,397.127983,2.11717,NaN,NaN,NaN,16121.495,398.028067,2.110921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,16:30:00,224.687,16438.32167,395.548117,2.116632,16216.84667,396.425817,2.114671,15981.55167,396.9039,2.115508,NaN,NaN,NaN,15770.08667,397.512667,2.112254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,17:00:00,224.708,16631.6,394.536,2.173169,16455.09167,395.256817,2.168669,16267.38,395.663917,2.170099,NaN,NaN,NaN,15963.06667,396.4221,2.150043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,17:30:00,224.729,16627.12,394.543467,2.139672,16407.99333,394.90575,2.139724,16121.68167,395.944033,2.134114,NaN,NaN,NaN,15909.62,396.48185,2.12434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,18:00:00,224.749,15995.595,402.386633,2.186772,15855.01667,402.285783,2.184038,15770.76,402.300717,2.183489,NaN,NaN,NaN,15473.16833,402.00195,2.149099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,18:30:00,224.77,15402.58,406.36795,2.217677,15244.18333,406.024333,2.212591,15227.08,405.63965,2.199171,NaN,NaN,NaN,15013.86,405.2475,2.158223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,19:00:00,224.791,15412.215,406.573383,2.229853,15331.02,406.244683,2.229367,15307.37833,405.882417,2.215926,NaN,NaN,NaN,15132.62833,405.03835,2.166215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,19:30:00,224.812,15660.45,408.089533,2.265908,15583.60167,407.3906,2.257251,15618.705,406.6744,2.24164,NaN,NaN,NaN,15509.49,406.056183,2.19178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,20:00:00,224.833,15418.08667,411.085517,2.184523,15359.77,409.881517,2.168784,15353.63667,408.9231,2.143801,NaN,NaN,NaN,15238.215,407.688917,2.116374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,20:30:00,224.854,15068,411.814667,2.125422,15043.69667,411.513517,2.117674,15089.425,411.5129,2.104555,NaN,NaN,NaN,15034.18333,410.890317,2.088631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,21:00:00,224.874,14746.48833,414.383417,2.154881,14756.80167,413.8492,2.148918,14796.035,413.486917,2.142365,NaN,NaN,NaN,14782.50833,412.078433,2.117465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,21:30:00,224.895,14488.68,419.37535,2.178712,14516.775,418.8934,2.172062,14599.64,418.35165,2.158982,NaN,NaN,NaN,14659.57,416.2557,2.121031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,22:00:00,224.916,13912.8,430.094183,2.488321,14029.515,427.3631,2.411164,14147.27667,423.914667,2.267078,NaN,NaN,NaN,14288.835,419.367883,2.147714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,22:30:00,224.937,13013.67333,452.189367,2.953617,13265.56167,446.63005,2.788859,13439.325,442.191583,2.582818,NaN,NaN,NaN,13634.535,432.485267,2.313099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,23:00:00,224.958,13319.06,452.20805,2.612912,13367.10667,449.036117,2.548775,13612.64167,444.575233,2.539883,NaN,NaN,NaN,13874.58167,435.350833,2.282508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2024,23:30:00,224.979,14386.275,452.413517,3.12739,14364.26667,449.996283,3.008914,14538.93,448.019917,2.838643,NaN,NaN,NaN,14650.975,442.681033,2.601629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,00:00:00,225,14532.20667,445.62505,2.282489,14622.76833,444.35105,2.273358,14621.08833,441.997333,2.255522,NaN,NaN,NaN,14657.74,437.667217,2.194889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,00:30:00,225.02,14873.83167,432.134067,2.214014,14983.56167,430.366917,2.188093,14973.70167,427.8824,2.145681,NaN,NaN,NaN,15011.13333,422.1961,2.087425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,01:00:00,225.041,14992.22667,429.772867,2.201487,15105.17167,428.786517,2.185866,15052.565,427.340683,2.169039,NaN,NaN,NaN,15067.66167,423.589667,2.112572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,01:30:00,225.062,15100.65167,428.095367,2.143234,15244.75167,426.5374,2.12965,15162.70667,424.504983,2.106094,NaN,NaN,NaN,15170.17833,421.43765,2.068823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,02:00:00,225.083,15053.165,430.979633,2.160943,15196.93,429.477683,2.142143,15062.99,427.848783,2.114395,NaN,NaN,NaN,15068.40833,425.23725,2.083349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,02:30:00,225.104,14906.52333,440.6897,2.294516,15074.16167,437.259967,2.232011,14981.73167,433.28105,2.167235,NaN,NaN,NaN,15099.64333,427.247283,2.08339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,03:00:00,225.124,14781.85,448.434617,2.268778,15002.24,443.730867,2.21008,14904.43167,439.072,2.151558,NaN,NaN,NaN,15069.26833,430.632167,2.081559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,03:30:00,225.145,14880.74667,440.514083,2.253732,15100.35,437.958667,2.214578,14947.73333,435.787967,2.181361,NaN,NaN,NaN,15035.94,430.9572,2.117358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,04:00:00,225.166,14782,431.633433,2.191837,14915.60333,430.0568,2.160002,14845.69833,428.427867,2.121946,NaN,NaN,NaN,14995.66667,425.696817,2.0752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,04:30:00,225.187,14953.37333,444.093267,2.347351,15021.59667,443.667367,2.330509,14932.22833,444.00735,2.313125,NaN,NaN,NaN,14970.11333,439.636133,2.214862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,05:00:00,225.208,15162.18333,456.810917,2.404226,15193.79,455.252933,2.378357,15121.16167,451.961467,2.335108,NaN,NaN,NaN,15170.18,444.881583,2.229261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,05:30:00,225.229,15679.25667,426.940933,2.119906,15584.025,426.552367,2.111197,15479.115,425.984433,2.096365,NaN,NaN,NaN,15455.355,425.760333,2.080094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,06:00:00,225.249,15799.03833,418.870967,2.09703,15767.84,418.75515,2.085202,15637.74833,418.758917,2.069914,NaN,NaN,NaN,15610.065,418.743967,2.054528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,06:30:00,225.27,15933.49667,418.332967,2.086076,15994.24833,418.531,2.08006,15862.365,418.81495,2.072618,NaN,NaN,NaN,15854.25667,418.93825,2.059987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,07:00:00,225.291,16071.66,415.751367,2.081335,16164.83667,415.919467,2.073788,15922.32667,416.1399,2.063805,NaN,NaN,NaN,15965.59,416.423833,2.051136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,07:30:00,225.312,15839.64667,414.701483,2.069454,16003.32333,415.030283,2.061761,15651.72167,415.773767,2.054222,NaN,NaN,NaN,15739.03333,416.11375,2.043118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,08:00:00,225.333,16235.15,414.3802,2.062725,16294.18167,414.90325,2.057697,15977.69667,415.41135,2.054114,NaN,NaN,NaN,15999.51667,416.08385,2.046724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,08:30:00,225.354,16459.09,414.234467,2.061492,16509.67667,414.925683,2.056303,16169.91667,415.407617,2.052227,NaN,NaN,NaN,16093.36667,416.024067,2.042849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,09:00:00,225.374,16420.12167,410.546983,2.058414,16350.07167,411.309117,2.05324,15994.21,411.537033,2.048887,NaN,NaN,NaN,15911.045,412.273033,2.042689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,09:30:00,225.395,16187.44,408.081167,2.056393,16053.72667,408.783567,2.051439,15718.86167,409.852067,2.045398,NaN,NaN,NaN,15560.87167,410.041733,2.039565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,10:00:00,225.416,16570.99667,406.81765,2.047406,16502.195,407.466033,2.044742,16009.78,407.817683,2.042723,NaN,NaN,NaN,15763.61,408.736533,2.037952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,10:30:00,225.437,16194.085,405.50095,2.050729,16000.34667,406.133933,2.048258,15445.255,406.810817,2.046353,NaN,NaN,NaN,15179.26833,407.1615,2.041556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,11:00:00,225.458,15848.62167,405.390183,2.055108,15533.55,405.976483,2.052239,15195.76667,406.44695,2.050655,NaN,NaN,NaN,14979.10667,406.756883,2.045975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,11:30:00,225.479,15837.76167,404.4744,2.061215,15508.275,405.288567,2.05848,15223.56833,405.4529,2.055268,NaN,NaN,NaN,14904.99,406.13265,2.050338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,12:00:00,225.499,16136.77167,403.641517,2.0578,15814.57,404.071033,2.05581,15578.565,404.3997,2.053778,NaN,NaN,NaN,15261.40333,405.146633,2.049584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,12:30:00,225.52,16319.695,402.846917,2.057782,15972.06167,403.396783,2.055206,15726.37167,403.73055,2.051818,NaN,NaN,NaN,15440.625,404.1479,2.047861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,13:00:00,225.541,16361.88333,403.275067,2.055586,16037.34667,403.88135,2.052228,15814.24,404.169867,2.049394,NaN,NaN,NaN,15466.39333,404.817867,2.044205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,13:30:00,225.562,16083.555,403.367867,2.052221,15785.64667,403.853383,2.049031,15518.1,404.116583,2.045537,NaN,NaN,NaN,15238.18667,404.803583,2.040547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,14:00:00,225.583,16185.91167,401.692133,2.051353,15996.735,402.243033,2.048118,15814.13333,402.671583,2.044576,NaN,NaN,NaN,15583.76,403.271717,2.039407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,14:30:00,225.604,16393.38667,403.684933,2.036598,16156.38667,404.103767,2.03398,15933.75,404.671667,2.03083,NaN,NaN,NaN,15704.65167,404.997767,2.02708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,15:00:00,225.624,15932.41167,404.653283,2.035861,15772.42,405.079217,2.033193,15618.76333,405.2668,2.030714,NaN,NaN,NaN,15448.51167,405.6703,2.02635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,15:30:00,225.645,16166.055,404.0123,2.035711,15972.14167,404.5779,2.033341,15779.27,405.151717,2.030639,NaN,NaN,NaN,15576.79833,405.3168,2.026547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,16:00:00,225.666,15953.67,404.3453,2.032833,15752.905,404.852867,2.03031,15562.08333,405.246983,2.027363,NaN,NaN,NaN,15396.61667,405.5849,2.023425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,16:30:00,225.687,15300.79667,405.6858,2.02958,15120.46333,406.00545,2.027753,14963.34833,406.22515,2.025027,NaN,NaN,NaN,14812.825,406.450783,2.021591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,17:00:00,225.708,14915.71667,406.599367,2.034995,14821.04833,406.574017,2.031783,14777.39833,406.569567,2.028628,NaN,NaN,NaN,14710.32167,406.603,2.024355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,17:30:00,225.729,14908.69167,405.831967,2.033209,14815.25167,405.839567,2.030094,14771.63833,405.884633,2.026981,NaN,NaN,NaN,14708.3,406.004283,2.021999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,18:00:00,225.749,15344.72167,405.195067,2.029359,15200.48333,405.51255,2.026117,15115.06667,405.6059,2.021945,NaN,NaN,NaN,15013.81667,405.747817,2.01659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,18:30:00,225.77,15358.31667,405.79265,2.024728,15268.53,405.908417,2.021897,15208.02667,406.1325,2.018409,NaN,NaN,NaN,15140.05333,406.386467,2.012635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,19:00:00,225.791,15320.37,407.245483,2.015537,15234.50833,407.3202,2.012138,15199.51333,407.391167,2.009113,NaN,NaN,NaN,15134.93833,407.469583,2.003936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,19:30:00,225.812,15324.77833,408.959767,2.010719,15248.065,408.967267,2.007253,15211.8,408.974733,2.004112,NaN,NaN,NaN,15164.81333,408.89255,1.998984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,20:00:00,225.833,15156.61833,410.920017,2.016245,15088.445,410.9059,2.01241,15077.15,410.802217,2.006666,NaN,NaN,NaN,15028.47667,410.582733,2.000432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,20:30:00,225.854,15002.76167,412.013833,2.014099,14980.37167,411.47955,2.008977,14941.07,411.131367,2.004094,NaN,NaN,NaN,14949.935,410.9548,1.998321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,21:00:00,225.874,14869.91,414.01875,2.017257,14779.88167,413.672233,2.012215,14806.47667,413.509817,2.006885,NaN,NaN,NaN,14735.415,413.257283,2.001103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,21:30:00,225.895,14910.69,416.864517,2.037104,14826.18167,416.63125,2.030165,14848.52833,416.277483,2.024511,NaN,NaN,NaN,14806.03167,415.3712,2.012287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,22:00:00,225.916,14809.92667,417.200367,2.024951,14770.96167,417.0174,2.021888,14755.60833,416.8867,2.015578,NaN,NaN,NaN,14748.25,416.22545,2.002987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,22:30:00,225.937,14730.92667,416.812383,2.022178,14724.915,416.252,2.015326,14671.33833,415.515967,2.005918,NaN,NaN,NaN,14725.47333,415.09005,1.997818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,23:00:00,225.958,14484.235,417.111267,2.02402,14488.94167,416.823583,2.017907,14468.39667,416.7937,2.013114,NaN,NaN,NaN,14482.40333,415.859683,2.000688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2024,23:30:00,225.979,14484.98167,418.631867,2.032445,14466.07667,418.605717,2.030629,14463.5,418.299317,2.024124,NaN,NaN,NaN,14479.22833,417.380283,2.009878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,00:00:00,226,14317.27,418.194733,2.025686,14335.165,417.7987,2.018591,14287.94167,417.290617,2.009934,NaN,NaN,NaN,14374.765,416.569533,1.999645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,00:30:00,226.02,14191.625,417.230833,2.015741,14204.47667,416.894567,2.010091,14178.7,416.760083,2.005914,NaN,NaN,NaN,14223.94167,416.2856,1.99638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,01:00:00,226.041,14149.25667,417.447517,2.014007,14149.78,417.22335,2.009639,14109.955,417.10755,2.004342,NaN,NaN,NaN,14144.32333,416.5546,1.99468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,01:30:00,226.062,14159.41833,421.161183,2.033954,14115.295,420.716583,2.026373,14161.28833,420.189817,2.017582,NaN,NaN,NaN,14133.865,419.2259,2.001438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,02:00:00,226.083,14321.26333,423.929633,2.045323,14295.33833,423.223533,2.036397,14307.48,422.68925,2.025047,NaN,NaN,NaN,14323.13333,421.389083,2.007084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,02:30:00,226.104,14299.375,427.329483,2.116969,14292.45833,426.72795,2.105978,14271.24,425.85745,2.090447,NaN,NaN,NaN,14316.82167,423.686783,2.050362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,03:00:00,226.124,14072.44167,426.8251,2.072858,14091.46,426.485117,2.061533,14075.73333,426.025567,2.051188,NaN,NaN,NaN,14127.775,424.179933,2.023698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,03:30:00,226.145,13563.55,436.699583,2.273556,13634.34833,435.2238,2.236244,13824.405,431.958467,2.138545,NaN,NaN,NaN,13968.95667,426.7952,2.030461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,04:00:00,226.166,13875.81333,444.186667,2.412467,13883.17333,443.237717,2.367638,14033.36167,439.789317,2.282616,NaN,NaN,NaN,14140.58833,429.664517,2.066667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,04:30:00,226.187,14268.69833,439.878967,2.397086,14235.41,438.32475,2.353497,14224.68833,435.268633,2.25974,NaN,NaN,NaN,14255.4,429.261017,2.090869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,05:00:00,226.208,14341.47833,429.634633,2.964575,14372.375,428.723033,2.738145,14285.40167,426.76905,2.394157,NaN,NaN,NaN,14319.77167,423.025483,2.104315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,05:30:00,226.229,14849.95833,434.629767,3.135997,14756.52167,434.555067,3.01283,14646.98,434.0619,2.827382,NaN,NaN,NaN,14508.89333,430.695667,2.398677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,06:00:00,226.249,14853.95833,417.503583,2.227845,14832.88667,417.596983,2.201334,14596.24333,417.51105,2.148076,NaN,NaN,NaN,14609.65833,417.921983,2.117403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,06:30:00,226.27,14974.52167,413.266833,2.153852,14877.34333,413.62925,2.136606,14688.67333,414.07385,2.127397,NaN,NaN,NaN,14675.70833,414.641733,2.115344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,07:00:00,226.291,15144.54833,410.91685,2.06781,15029.66667,411.253083,2.064407,14884.145,411.98535,2.055623,NaN,NaN,NaN,14783.83,412.71765,2.043395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,07:30:00,226.312,15100.315,410.416233,2.043216,15010.08667,410.90935,2.040881,14815.625,411.507133,2.035418,NaN,NaN,NaN,14731.75,412.1161,2.023478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,08:00:00,226.333,14935.66333,409.25055,2.032897,14833.78333,409.698883,2.030961,14632.07167,410.334,2.029377,NaN,NaN,NaN,14544.2,410.8944,2.02136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,08:30:00,226.354,15331.615,411.1821,2.0094,15136.21667,411.90315,2.006075,15014.04833,412.370183,2.003374,NaN,NaN,NaN,14836.02333,412.893233,2.000348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,09:00:00,226.374,15409.67833,410.886483,1.997547,15239.49,411.442267,1.998003,15060.23,411.744383,1.998045,NaN,NaN,NaN,14878.79833,412.366617,1.997189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,09:30:00,226.395,15400.755,408.261783,2.013039,15217.12333,408.92035,2.012735,15004.7,409.423133,2.013251,NaN,NaN,NaN,14793.56333,409.649,2.011165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,10:00:00,226.416,15446.705,406.674683,2.030834,15276.17,406.812767,2.029018,15090.735,407.100317,2.027618,NaN,NaN,NaN,14865.63667,408.01905,2.019397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,10:30:00,226.437,15561.68167,406.244683,2.038395,15440.48833,406.3866,2.038006,15285.83,406.550933,2.03736,NaN,NaN,NaN,15019.75833,407.339017,2.02843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,11:00:00,226.458,15677.69,404.97485,2.055526,15542.03833,405.32965,2.054499,15286.61333,405.57615,2.050159,NaN,NaN,NaN,14995.89333,406.517333,2.039332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,11:30:00,226.479,15624.465,404.366083,2.05981,15506.70833,404.582717,2.061659,15356.53,404.971117,2.062514,NaN,NaN,NaN,15051.09667,405.50145,2.051821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,12:00:00,226.499,15622.45,402.767583,2.06108,15502.85833,403.04395,2.061226,15252.96167,403.2456,2.058828,NaN,NaN,NaN,14949.50833,403.98885,2.050133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,12:30:00,226.52,15415.465,400.40345,2.073928,15235.11167,400.83295,2.073857,14997.425,401.049567,2.070768,NaN,NaN,NaN,14667.005,401.979517,2.061169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,13:00:00,226.541,15229.35167,399.813283,2.079193,15021.205,399.95445,2.0783,14634.02167,400.3684,2.074932,NaN,NaN,NaN,14313.7,401.171783,2.065303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,13:30:00,226.562,14441.66667,399.66555,2.083408,14252.10667,399.90855,2.080541,13883.26333,400.024767,2.077659,NaN,NaN,NaN,13498.08833,400.7089,2.068909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,14:00:00,226.583,13486.33667,398.765167,2.108373,13230.51333,399.23855,2.107038,12897.22333,399.676433,2.103824,NaN,NaN,NaN,12509.82333,400.428683,2.090338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,14:30:00,226.604,12628.295,399.55795,2.115814,12434.37333,399.777217,2.114745,12203.26167,399.896283,2.113337,NaN,NaN,NaN,11786.44167,400.884783,2.097557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,15:00:00,226.624,12973.58167,399.029733,2.113044,12596.74833,399.858533,2.109429,12357.57667,399.948083,2.104814,NaN,NaN,NaN,11989.21833,400.653667,2.091743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,15:30:00,226.645,13072.88333,399.477367,2.125445,12866.525,399.873167,2.123668,12624.06667,399.9814,2.119359,NaN,NaN,NaN,12296.82,400.8625,2.1064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,16:00:00,226.666,13226.18167,399.402667,2.125157,13039.39,399.6454,2.11899,12882.95333,399.910483,2.113908,NaN,NaN,NaN,12632.28333,400.477967,2.103215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,16:30:00,226.687,14064.295,398.028717,2.12506,13977.19,397.98765,2.126147,13706.88,398.536467,2.121555,NaN,NaN,NaN,13411.89,399.44,2.108506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,17:00:00,226.708,14181.56667,398.3946,2.126005,14066.64667,398.461783,2.126991,13902.51667,398.958383,2.124575,NaN,NaN,NaN,13545.215,399.802183,2.106986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,17:30:00,226.729,14136.95,399.8134,2.102767,14078.63333,399.8657,2.101621,13958.6,399.8657,2.098335,NaN,NaN,NaN,13705.385,399.8769,2.085421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,18:00:00,226.749,14235.03167,399.413883,2.134069,14099.39,399.42885,2.135227,13954.67833,399.8433,2.132109,NaN,NaN,NaN,13716.475,400.041167,2.111903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,18:30:00,226.77,13405.99,400.268883,2.147783,13256.27333,400.612367,2.14182,13124.105,400.989433,2.134346,NaN,NaN,NaN,12896.17167,401.213433,2.112728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,19:00:00,226.791,13495.41,400.9745,2.173806,13410.65833,401.116367,2.170666,13315.26333,401.1985,2.170277,NaN,NaN,NaN,13124.665,401.273167,2.143791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,19:30:00,226.812,13653.525,402.38955,2.19294,13594.27667,402.3522,2.183002,13565.97333,402.434333,2.176382,NaN,NaN,NaN,13339.57167,402.52395,2.14465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,20:00:00,226.833,13508.55167,404.14805,2.187754,13470.955,404.118183,2.184334,13432.16333,403.957633,2.172312,NaN,NaN,NaN,13316.60833,403.890433,2.138266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,20:30:00,226.854,13778.07833,404.0435,2.114557,13733.61333,403.9315,2.110652,13660.06,403.8979,2.1045,NaN,NaN,NaN,13536.965,403.7747,2.087639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,21:00:00,226.874,13809.75,405.090583,2.126352,13759.02167,404.749283,2.123175,13705.38833,404.416367,2.119943,NaN,NaN,NaN,13566.37667,404.081633,2.098148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,21:30:00,226.895,13519.47333,407.407817,2.123949,13474.43833,406.994367,2.120063,13434.76333,406.286917,2.106888,NaN,NaN,NaN,13378.585,405.567567,2.092093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,22:00:00,226.916,13290.54667,412.5849,2.172738,13277.08333,411.099067,2.162982,13270.045,409.27235,2.141501,NaN,NaN,NaN,13279.975,407.98225,2.119187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,22:30:00,226.937,13766.63,406.722583,2.129773,13719.4,406.41295,2.12995,13662.755,406.1594,2.125564,NaN,NaN,NaN,13571.00333,405.872183,2.108038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,23:00:00,226.958,13598.09,407.144583,2.163122,13562.98167,406.845817,2.166681,13490.045,406.5657,2.16109,NaN,NaN,NaN,13421.245,406.068983,2.119757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2024,23:30:00,226.979,13292.32333,404.896267,2.10239,13257.02667,404.590017,2.101412,13191.29667,404.2576,2.097441,NaN,NaN,NaN,13127.80333,404.040967,2.087316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,00:00:00,227,13366.945,406.364083,2.118685,13328.40167,406.16985,2.116093,13272.86333,406.266983,2.112459,NaN,NaN,NaN,13195.74,405.833717,2.099391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,00:30:00,227.02,13453.70333,407.52935,2.114562,13423.15333,407.480767,2.116239,13398.87667,407.335133,2.112018,NaN,NaN,NaN,13328.73667,406.954183,2.095429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,01:00:00,227.041,13581.325,408.6274,2.116026,13553.87333,408.470517,2.115892,13534.86,408.2838,2.111309,NaN,NaN,NaN,13472.78833,407.92525,2.09755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,01:30:00,227.062,13482.065,411.168133,2.149332,13456.115,411.132183,2.152951,13426.57167,410.880483,2.154423,NaN,NaN,NaN,13390.61,410.59925,2.138104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,02:00:00,227.083,13372.75167,410.578067,2.155488,13382.03167,410.319767,2.153506,13342.51333,410.05715,2.149966,NaN,NaN,NaN,13340.32833,409.9258,2.136271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,02:30:00,227.104,13421.985,410.356317,2.154637,13411.01667,410.22375,2.153551,13395.59167,410.082433,2.143964,NaN,NaN,NaN,13362.58667,409.891117,2.129082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,03:00:00,227.124,13527.34,412.906733,2.138062,13498.885,412.852517,2.135273,13493.04167,412.541633,2.132206,NaN,NaN,NaN,13473.62,412.342583,2.122947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,03:30:00,227.145,13492.18667,411.5301,2.141308,13482.71833,411.51205,2.147116,13447.18167,411.322383,2.141323,NaN,NaN,NaN,13440.58167,411.061317,2.124603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,04:00:00,227.166,13281.995,411.110983,2.159736,13290.51333,411.043733,2.15047,13259.91833,410.95785,2.144904,NaN,NaN,NaN,13258.12333,410.8084,2.130736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,04:30:00,227.187,13334.94,410.479717,2.144381,13312.59833,410.419933,2.142704,13292.27333,410.614233,2.141744,NaN,NaN,NaN,13307.665,410.479717,2.12953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,05:00:00,227.208,13541.06,409.98655,2.148409,13522.71667,409.9193,2.145715,13470.485,409.7325,2.141908,NaN,NaN,NaN,13459.50167,409.74745,2.128768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,05:30:00,227.229,13653.91,407.617483,2.143266,13638.765,407.689633,2.145969,13580.10167,407.923883,2.143157,NaN,NaN,NaN,13532.575,408.064467,2.129547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,06:00:00,227.249,13679.27333,405.825267,2.140745,13683.49833,405.80775,2.138286,13643.15167,405.823917,2.137936,NaN,NaN,NaN,13568.90333,406.108367,2.124993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,06:30:00,227.27,13698.205,404.042633,2.130186,13662.155,404.128333,2.129001,13584.42833,404.314967,2.126729,NaN,NaN,NaN,13508.34833,404.6024,2.116286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,07:00:00,227.291,13653.67167,403.768517,2.111104,13597.61,403.932833,2.108882,13503.34333,404.0337,2.107138,NaN,NaN,NaN,13418.60167,404.048633,2.099044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,07:30:00,227.312,13856.77333,403.282967,2.115373,13794.36167,403.383817,2.115709,13705.845,403.417433,2.115653,NaN,NaN,NaN,13579.90667,403.697533,2.105726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,08:00:00,227.333,14100.91333,401.366933,2.114123,14025.49833,401.4872,2.114467,13943.905,401.5921,2.111462,NaN,NaN,NaN,13801.42167,401.932383,2.100887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,08:30:00,227.354,14146.01833,400.336383,2.107057,14066.795,400.56445,2.107315,13938.18,400.875717,2.106542,NaN,NaN,NaN,13798.06,401.336417,2.098302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,09:00:00,227.374,14260.29667,399.948183,2.105449,14192.89167,399.987267,2.104769,14096.97833,399.99715,2.104057,NaN,NaN,NaN,13886.48333,400.484817,2.095526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,09:30:00,227.395,14082.33167,399.391783,2.098263,13958.725,399.90855,2.095193,13809.17333,399.966283,2.096213,NaN,NaN,NaN,13556.79333,399.9997,2.087136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,10:00:00,227.416,13679.445,399.156017,2.105864,13572.94833,399.60405,2.10563,13309.73833,399.7459,2.104796,NaN,NaN,NaN,12973.07167,400.406567,2.092729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,10:30:00,227.437,12595.025,400.638833,2.095516,12341.29333,401.072283,2.090203,12024.62667,401.804233,2.083917,NaN,NaN,NaN,11710.28333,402.366533,2.078084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,11:00:00,227.458,12789.42333,400.290833,2.106663,12628.05,400.629583,2.106108,12388.47833,400.964183,2.104566,NaN,NaN,NaN,12017.31667,402.027017,2.090572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,11:30:00,227.479,13029.89833,400.730167,2.100747,12835.71167,401.30125,2.096434,12617.39833,401.692967,2.09147,NaN,NaN,NaN,12347.00833,402.40225,2.082188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,12:00:00,227.499,13044.58167,401.12385,2.099534,12872.95,401.482283,2.095867,12685.67333,401.986333,2.092287,NaN,NaN,NaN,12344.38667,402.505283,2.080728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,12:30:00,227.52,13163.195,401.415067,2.101001,13014.825,401.654017,2.099754,12830.01167,402.10205,2.095344,NaN,NaN,NaN,12570.34,402.572467,2.083457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,13:00:00,227.541,13110.40333,402.14685,2.096017,13028.52333,402.307383,2.095326,12832.40333,402.632217,2.090704,NaN,NaN,NaN,12553.61667,403.32295,2.080873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,13:30:00,227.562,12947.285,402.329783,2.092175,12804.96,402.6957,2.08921,12649.53333,403.065333,2.08625,NaN,NaN,NaN,12432.57333,403.7971,2.077241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,14:00:00,227.583,12834.97833,402.07965,2.088822,12732.68,402.24765,2.086791,12615.63,402.527667,2.082692,NaN,NaN,NaN,12408.11833,403.349067,2.073022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,14:30:00,227.604,13213.19,400.507817,2.096338,13124.555,400.586233,2.09527,13041.81667,400.5862,2.095598,NaN,NaN,NaN,12770.79833,401.407617,2.081157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,15:00:00,227.624,13406.59,399.436283,2.110119,13220.05667,399.903,2.108789,12990.81667,400.459283,2.100975,NaN,NaN,NaN,12666.10833,401.1313,2.083954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,15:30:00,227.645,13683.06,399.283217,2.113516,13425.10667,399.929167,2.106307,13222.45,400.410767,2.098638,NaN,NaN,NaN,12973.34167,401.28065,2.080552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,16:00:00,227.666,13888.555,398.4917,2.127013,13675.665,398.9136,2.118735,13440.975,399.73125,2.111209,NaN,NaN,NaN,13129.595,400.45555,2.090502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,16:30:00,227.687,13846.58833,398.532783,2.144736,13618.095,399.27575,2.134622,13417.975,399.693917,2.125747,NaN,NaN,NaN,13096.17833,400.799033,2.100904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,17:00:00,227.708,14127.72833,399.4438,2.100882,13987.645,399.9478,2.103152,13855.29,400.0561,2.094165,NaN,NaN,NaN,13560.3,400.9521,2.074728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,17:30:00,227.729,14408.64167,399.4363,2.162217,14306.715,399.5147,2.16135,14136.09167,399.813383,2.164136,NaN,NaN,NaN,13870.63333,400.239033,2.126356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,18:00:00,227.749,14627.57667,398.5029,2.130365,14428.84,399.290683,2.122421,14200.345,399.544567,2.110346,NaN,NaN,NaN,13900.72667,400.231567,2.087124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,18:30:00,227.77,14639.34,399.36535,2.136754,14563.47167,399.443733,2.139263,14398.48667,400.074683,2.123253,NaN,NaN,NaN,14035.92,400.5489,2.088146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,19:00:00,227.791,14647.51667,401.336667,2.161492,14511.35167,401.344117,2.157348,14374.21833,401.336667,2.146696,NaN,NaN,NaN,14115.33333,401.530817,2.102058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,19:30:00,227.812,15126.49667,406.085783,2.381915,14978.46,405.59295,2.377476,14804.66167,404.950767,2.343724,NaN,NaN,NaN,14524.01,403.860567,2.228267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,20:00:00,227.833,14011.76333,407.974967,2.055268,13914.54,407.534417,2.048806,13782.635,407.409783,2.038184,NaN,NaN,NaN,13699.64,406.997617,2.031609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,20:30:00,227.854,13768.48833,412.72535,2.108149,13711.13167,412.342,2.099518,13627.22,411.976933,2.082302,NaN,NaN,NaN,13518.295,410.684783,2.053771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,21:00:00,227.874,13558.08,420.892967,2.25748,13493.26333,420.1981,2.240117,13486.12667,418.909567,2.171224,NaN,NaN,NaN,13355.38333,415.6716,2.058074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,21:30:00,227.895,13666.22833,455.823633,3.371429,13643.78167,451.98545,3.238618,13731.93667,444.359583,2.831456,NaN,NaN,NaN,13649.765,426.362517,2.163323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,22:00:00,227.916,14067.705,462.96145,2.831898,13994.54,459.22665,2.698023,13920.77667,455.49935,2.522613,NaN,NaN,NaN,13749.425,445.437733,2.269874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,22:30:00,227.937,14195.47833,467.316433,2.434132,14189.24167,466.49105,2.411619,14151.66833,462.13995,2.34214,NaN,NaN,NaN,14026.36667,449.43035,2.181288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,23:00:00,227.958,13525.40333,469.4353,2.670028,13588.02,465.565367,2.604014,13683.475,450.651667,2.334539,NaN,NaN,NaN,13607.15333,434.046633,2.106063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2024,23:30:00,227.979,13299.425,486.487833,3.083738,13327.33833,479.738383,2.934958,13384.16833,466.6714,2.565562,NaN,NaN,NaN,13400.22,447.1909,2.197732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,00:00:00,228,13713.37,466.86005,2.461465,13705.53667,466.001267,2.4502,13614.09167,459.973333,2.347957,NaN,NaN,NaN,13526.73,447.086867,2.179533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,00:30:00,228.02,14018.435,464.380767,2.587889,13987.43667,460.6898,2.515788,13815.775,453.154617,2.377847,NaN,NaN,NaN,13577.49667,438.9802,2.151212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,01:00:00,228.041,14077.14833,463.356483,2.565486,14012.59,460.673967,2.505163,13887.58333,455.5593,2.389789,NaN,NaN,NaN,13649.33167,443.0733,2.153112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,01:30:00,228.062,14205.70833,470.981867,2.998506,14110.66333,461.40255,2.657734,13986.025,454.5655,2.430647,NaN,NaN,NaN,13829.67333,448.016167,2.199492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,02:00:00,228.083,13749.83167,460.128533,2.695457,13774.49,453.04865,2.607988,13850.295,446.062183,2.455418,NaN,NaN,NaN,13865.27833,438.6498,2.233883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,02:30:00,228.104,13616.67833,493.723417,3.520724,13632.51833,488.930017,3.404786,13784.01833,480.86755,3.260589,NaN,NaN,NaN,13948.18,454.1844,2.571244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,03:00:00,228.124,14124.11333,474.310733,2.802384,14144.285,467.339183,2.681439,14161.25167,459.142217,2.528383,NaN,NaN,NaN,14222.41,449.151917,2.315591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,03:30:00,228.145,14019.42833,430.138967,2.095498,14103.37667,429.645817,2.094015,13975.19167,428.883667,2.085919,NaN,NaN,NaN,14025.96667,428.506333,2.065961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,04:00:00,228.166,14411.64333,428.315783,2.150195,14357.99167,428.218667,2.153774,14369.61167,428.173817,2.148431,NaN,NaN,NaN,14247.88833,427.51255,2.118333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,04:30:00,228.187,14389.22667,429.036867,2.130666,14309.42167,428.943467,2.127285,14325.19,428.719267,2.119633,NaN,NaN,NaN,14263.91667,428.573583,2.108907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,05:00:00,228.208,14623.96333,429.582333,2.148704,14584.80833,429.44035,2.142924,14572.33,429.313333,2.13738,NaN,NaN,NaN,14573.78833,429.23485,2.121531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,05:30:00,228.229,14826.42167,422.700467,2.107091,14874.505,422.521133,2.106747,14793.62,422.218517,2.105563,NaN,NaN,NaN,14897.18333,422.26335,2.095222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,06:00:00,228.249,15115.85667,419.517317,2.113043,15128.67167,419.752683,2.113129,15032.43,419.73775,2.111231,NaN,NaN,NaN,15058.35833,420.08145,2.101121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,06:30:00,228.27,15011.54667,419.080183,2.110551,15000.895,419.3604,2.11057,14928.56333,419.790067,2.107566,NaN,NaN,NaN,14854.06667,419.86105,2.098252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,07:00:00,228.291,14807.88833,422.633233,2.125237,14791.865,422.681783,2.126187,14747.85333,422.711667,2.12959,NaN,NaN,NaN,14708.66167,422.849933,2.116065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,07:30:00,228.312,15221.85,424.258417,2.189169,15154.67667,424.359283,2.18794,15180.45333,424.359283,2.185593,NaN,NaN,NaN,15090.375,424.374233,2.170343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,08:00:00,228.333,15401.44167,420.90715,2.189132,15371.555,420.85485,2.189162,15357.24333,420.78385,2.185131,NaN,NaN,NaN,15315.84833,420.90715,2.172069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,08:30:00,228.354,15506.95,420.118817,2.157838,15501.53167,420.141233,2.156101,15480.64667,420.021683,2.154469,NaN,NaN,NaN,15485.73,419.98805,2.143914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,09:00:00,228.374,15767.505,419.229667,2.154864,15734.89,419.113817,2.154211,15709.82,418.908317,2.149454,NaN,NaN,NaN,15699.02167,418.826133,2.140189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,09:30:00,228.395,15768.925,417.1561,2.164287,15766.08333,417.0104,2.159206,15741.425,416.763817,2.155511,NaN,NaN,NaN,15763.43,416.7713,2.146231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,10:00:00,228.416,16014.60833,411.671517,2.14854,15999.47833,411.686467,2.145924,15969.14167,411.615483,2.145076,NaN,NaN,NaN,15925.05333,411.678983,2.134103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,10:30:00,228.437,16234.10333,408.6042,2.147777,16209.14667,408.529483,2.14709,16139.995,408.357617,2.143496,NaN,NaN,NaN,16104.42333,408.529483,2.13571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,11:00:00,228.458,16172.04833,405.282833,2.116372,16157.33,405.458433,2.115128,16033.96,405.58175,2.111081,NaN,NaN,NaN,16005.26667,405.705033,2.100568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,11:30:00,228.479,15948.06833,405.3389,2.106475,15945.26833,405.38,2.105903,15825.60167,405.503283,2.103142,NaN,NaN,NaN,15784.84,405.559317,2.094377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,12:00:00,228.499,15764.405,405.570533,2.110584,15747.55167,405.578,2.112613,15652.77,405.649,2.109322,NaN,NaN,NaN,15602.255,405.798417,2.098715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,12:30:00,228.52,15639.32,405.09605,2.102911,15601.51167,405.3501,2.101666,15469.10333,405.604133,2.097478,NaN,NaN,NaN,15402.675,405.80215,2.088814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,13:00:00,228.541,15452.485,406.293517,2.099274,15405.57167,406.61585,2.097045,15330.80833,406.908833,2.092413,NaN,NaN,NaN,15212.79167,407.143383,2.079927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,13:30:00,228.562,15839.325,406.832467,2.113793,15744.865,406.988283,2.109301,15682.24667,407.36885,2.105893,NaN,NaN,NaN,15518.16,407.81025,2.092617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,14:00:00,228.583,16467.635,407.83575,2.098102,16326.14667,408.22495,2.097886,16293.565,408.515833,2.096831,NaN,NaN,NaN,16015.43833,408.868317,2.079641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,14:30:00,228.604,17639.135,405.895133,2.086496,17494.62833,406.440283,2.083802,17259.92167,406.779933,2.078143,NaN,NaN,NaN,17064.51,407.855517,2.067591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,15:00:00,228.624,17720.22667,406.5024,2.087347,17562.13167,406.614467,2.086178,17306.33333,407.058883,2.084034,NaN,NaN,NaN,17024.355,407.7573,2.072684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,15:30:00,228.645,16794.4,407.9179,2.09975,16723.25167,408.175617,2.095881,16504.83833,408.455717,2.088288,NaN,NaN,NaN,16365.64167,409.37445,2.073748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,16:00:00,228.666,16501.44,409.284833,2.087362,16464.95,409.53135,2.085857,16297.29667,409.901067,2.085259,NaN,NaN,NaN,16187.00333,410.3343,2.072396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,16:30:00,228.687,16281.63,410.525333,2.092166,16266.18667,410.64635,2.093574,16167.29,410.771567,2.090461,NaN,NaN,NaN,16054.235,410.825783,2.071411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,17:00:00,228.708,16375.85167,409.92855,2.095002,16295.32333,410.103933,2.08705,16161.16333,410.286817,2.082153,NaN,NaN,NaN,16088.02833,410.91035,2.070066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,17:30:00,228.729,16192.68333,410.368967,2.069104,16102.96667,410.554567,2.067918,15961.75333,410.897367,2.063611,NaN,NaN,NaN,15799.04833,411.330383,2.052092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,18:00:00,228.749,16000.96667,410.910267,2.069633,15944.34333,411.149183,2.068284,15783.40667,411.5973,2.063671,NaN,NaN,NaN,15693.24333,412.0043,2.050293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,18:30:00,228.77,15912.495,412.029933,2.063048,15830.88833,412.194267,2.060632,15774.01,412.455717,2.057308,NaN,NaN,NaN,15655.65167,412.892683,2.044998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,19:00:00,228.791,16024.09333,412.463167,2.073614,15945.36333,412.694733,2.06951,15844.41,412.93375,2.06397,NaN,NaN,NaN,15764.40833,413.243767,2.050312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,19:30:00,228.812,15673.95167,414.326883,2.104564,15622.82333,414.289517,2.102268,15598.695,414.2335,2.095848,NaN,NaN,NaN,15505.02667,414.263383,2.074514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,20:00:00,228.833,15676.79167,416.0001,2.046716,15658.52667,415.932883,2.044841,15585.065,415.9105,2.041775,NaN,NaN,NaN,15555.895,415.70505,2.031664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,20:30:00,228.854,15307.08,415.90675,2.069558,15265.28667,415.850717,2.065035,15266.25667,415.503367,2.059638,NaN,NaN,NaN,15224.57667,415.126117,2.046432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,21:00:00,228.874,15231.525,415.966483,2.087567,15210.27333,415.880583,2.086379,15177.63167,415.6266,2.078656,NaN,NaN,NaN,15170.90833,415.062633,2.060546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,21:30:00,228.895,15137.85667,416.7545,2.059993,15130.83333,416.508017,2.060818,15090.04833,416.388533,2.055,NaN,NaN,NaN,15078.43333,416.108433,2.041057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,22:00:00,228.916,14915.67,417.3707,2.059758,14896.58333,417.3035,2.058387,14876.11833,417.210117,2.054144,NaN,NaN,NaN,14858.71333,416.90015,2.042746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,22:30:00,228.937,14876.75333,417.826383,2.061356,14846.875,417.579867,2.058603,14801.085,417.490217,2.056325,NaN,NaN,NaN,14787.26667,417.38565,2.043239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,23:00:00,228.958,15024.24333,417.621117,2.070592,15009.46667,417.485,2.067712,14964.3,417.359317,2.064174,NaN,NaN,NaN,14970.57167,417.18855,2.050326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2024,23:30:00,228.979,15358.755,416.538367,2.060783,15340.93,416.48905,2.062228,15332.22333,416.332083,2.058209,NaN,NaN,NaN,15266.785,416.1698,2.047189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,00:00:00,229,15672.72833,416.407067,2.080586,15648.29833,416.16495,2.078053,15614.88333,415.897183,2.074843,NaN,NaN,NaN,15592.9,415.679233,2.063471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,00:30:00,229.02,15854.55667,413.3989,2.084788,15847.35833,413.372017,2.082988,15819.11,413.303517,2.080217,NaN,NaN,NaN,15786.24667,413.117033,2.067991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,01:00:00,229.041,15936.94667,413.085717,2.093429,15896.335,412.917317,2.097072,15888.78333,412.633267,2.095283,NaN,NaN,NaN,15864.495,412.2819,2.074552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,01:30:00,229.062,16022.77833,411.67885,2.085759,15999.625,411.495817,2.084415,15959.89333,411.237367,2.077315,NaN,NaN,NaN,15967.575,410.75535,2.062748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,02:00:00,229.083,15972.39,411.075667,2.072279,15956.09,410.851267,2.071676,15903.80333,410.77935,2.068052,NaN,NaN,NaN,15904.965,410.766383,2.053671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,02:30:00,229.104,15628.01667,411.845233,2.057818,15607.87333,411.635783,2.056349,15532.5,411.351767,2.052038,NaN,NaN,NaN,15531.14667,411.041567,2.046211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,03:00:00,229.124,15448.01667,412.563633,2.05084,15416.96833,412.422433,2.048774,15383.775,412.323567,2.046551,NaN,NaN,NaN,15358.13667,412.091633,2.041044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,03:30:00,229.145,15327.81667,413.45995,2.063005,15325.975,413.407267,2.060172,15241.77667,413.276167,2.059131,NaN,NaN,NaN,15251.92667,412.96965,2.047534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,04:00:00,229.166,14438.115,414.483783,2.054626,14447.24833,414.392583,2.055309,14391.64,414.3746,2.051951,NaN,NaN,NaN,14382.17333,414.0934,2.042242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,04:30:00,229.187,14612.71333,414.819017,2.07352,14585.90167,414.805867,2.069151,14557.88667,414.797233,2.065433,NaN,NaN,NaN,14517.275,414.75475,2.05318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,05:00:00,229.208,14654.51333,415.380617,2.037743,14616.49,415.130333,2.035484,14586.68333,415.007,2.032383,NaN,NaN,NaN,14558.44833,414.83515,2.028499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,05:30:00,229.229,14010.16,415.996383,2.040247,13983.15667,415.727467,2.036381,13893.82333,415.61915,2.034966,NaN,NaN,NaN,13910.58833,415.312867,2.026947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,06:00:00,229.249,13969.9,416.0636,2.05091,13933.52333,416.0524,2.048665,13888.255,415.973967,2.046234,NaN,NaN,NaN,13846.5,415.82455,2.037931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,06:30:00,229.27,14530.19833,416.175667,2.072094,14467.975,416.231683,2.07035,14534.08333,416.209283,2.063881,NaN,NaN,NaN,14423.79333,416.2429,2.052471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,07:00:00,229.291,15454.38,417.243733,2.064112,15389.285,417.243733,2.062794,15410.31167,417.1952,2.06111,NaN,NaN,NaN,15337.29333,417.13545,2.050308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,07:30:00,229.312,15526.91167,416.874033,2.058913,15475.25833,416.89645,2.058047,15489.45,416.8591,2.055257,NaN,NaN,NaN,15412.55,416.952467,2.04781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,08:00:00,229.333,16218.86833,417.691667,2.079906,16129.91167,417.6938,2.083229,16137.10167,417.713733,2.08297,NaN,NaN,NaN,16053.61,417.658233,2.071869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,08:30:00,229.354,15593.22833,417.11405,2.065132,15650.23167,417.08435,2.062832,15495.93167,417.105933,2.060553,NaN,NaN,NaN,15601.95833,417.110533,2.052926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,09:00:00,229.374,15139.04667,416.889067,2.073503,15125.52333,416.887917,2.074215,15037.29667,416.905383,2.072923,NaN,NaN,NaN,15042.25833,416.920417,2.062632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,09:30:00,229.395,14955.04167,416.566467,2.068248,14928.39,416.528017,2.066987,14880.79333,416.5232,2.065263,NaN,NaN,NaN,14857.27667,416.58255,2.057341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,10:00:00,229.416,14950.255,416.641567,2.10048,14909.01833,416.668117,2.101106,14907.83167,416.68705,2.09786,NaN,NaN,NaN,14873.31833,416.672333,2.082256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,10:30:00,229.437,15209.63333,417.006633,2.092528,15191.06333,416.958067,2.08831,15144.66,416.808633,2.078835,NaN,NaN,NaN,15117.31333,416.662933,2.065625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,11:00:00,229.458,15278.115,416.494833,2.106325,15249.46,416.412633,2.102735,15227.90167,416.263183,2.102253,NaN,NaN,NaN,15164.61333,416.237033,2.087129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,11:30:00,229.479,15661.77167,414.279317,2.095913,15653.59167,414.279317,2.09533,15610.73667,414.286783,2.092009,NaN,NaN,NaN,15598.41,414.4736,2.079127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,12:00:00,229.499,15252.97,412.90445,2.084712,15275.2,412.945533,2.083464,15173.91667,413.016517,2.079198,NaN,NaN,NaN,15148.77167,413.502217,2.065012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,12:30:00,229.52,14892.21333,413.378917,2.071655,14836.24833,413.494733,2.06951,14713.44333,413.55825,2.060868,NaN,NaN,NaN,14653.555,413.61805,2.048797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,13:00:00,229.541,15505.05,410.90085,2.08784,15394.97667,411.338667,2.088001,15379.73667,411.358417,2.090973,NaN,NaN,NaN,15147.72167,412.04655,2.071467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,13:30:00,229.562,15209.405,412.021967,2.026184,15008.23333,412.128717,2.018901,14939.58833,412.18345,2.007851,NaN,NaN,NaN,14718.88,412.304317,2.005193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,14:00:00,229.583,14747.355,410.9315,2.000795,14697.965,410.946467,1.99828,14580.73,411.024933,1.996674,NaN,NaN,NaN,14537.83833,410.961467,1.993021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,14:30:00,229.604,14525.51,410.768883,1.996486,14505.52833,410.85985,1.993903,14366.95167,410.860583,1.99187,NaN,NaN,NaN,14332.54167,410.887767,1.988434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,15:00:00,229.624,14303.43667,410.09845,2.001202,14236.9,410.516917,1.996174,14077.92833,410.729883,1.99283,NaN,NaN,NaN,14025.51333,410.894283,1.989057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,15:30:00,229.645,14000.63833,409.579333,2.003251,13961.22333,409.6279,1.997714,13766.01,409.784817,1.993992,NaN,NaN,NaN,13737.055,410.221933,1.989502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,16:00:00,229.666,13732.98167,409.358883,1.999978,13696.14333,409.482167,1.995861,13522.11667,409.538217,1.993051,NaN,NaN,NaN,13484.68167,409.590533,1.988885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,16:30:00,229.687,13528.05833,409.48965,1.998278,13491.89333,409.553167,1.995132,13333.745,409.612933,1.992394,NaN,NaN,NaN,13295.48667,409.796033,1.989143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,17:00:00,229.708,13512.85333,409.5569,1.997904,13462.825,409.564367,1.995274,13339.34833,409.59055,1.992573,NaN,NaN,NaN,13290.14333,409.691417,1.989039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,17:30:00,229.729,12953.07667,410.079967,1.992065,12909.065,410.214467,1.989984,12797.32,410.4984,1.987649,NaN,NaN,NaN,12752.22333,410.651567,1.985037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,18:00:00,229.749,12505.04333,410.0314,1.987907,12446.65,410.199533,1.986259,12316.55833,410.550717,1.984977,NaN,NaN,NaN,12298.96167,410.73375,1.982186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,18:30:00,229.77,12005.68,410.453567,1.98751,11942.465,410.6254,1.985871,11863.52,410.78235,1.984469,NaN,NaN,NaN,11811.59167,410.85705,1.981884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,19:00:00,229.791,12143.46333,410.8944,1.988743,12055.96833,410.901883,1.987219,12001.57,410.879467,1.985684,NaN,NaN,NaN,11957.37167,410.898133,1.982242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,19:30:00,229.812,11691.36333,411.712633,1.989341,11649.55667,411.679017,1.987742,11581.52167,411.60055,1.985938,NaN,NaN,NaN,11568.55667,411.503417,1.982762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,20:00:00,229.833,11840.955,412.048883,1.989961,11778.86333,411.99285,1.988512,11756.26,411.899433,1.986883,NaN,NaN,NaN,11714.71167,411.712617,1.983233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,20:30:00,229.854,12046.85167,411.723867,1.989453,11990.885,411.626683,1.987869,11973.21167,411.525817,1.986102,NaN,NaN,NaN,11952.47833,411.368917,1.982552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,21:00:00,229.874,12117.76,412.041417,1.990324,12093.92667,411.877033,1.988463,12058.80833,411.779867,1.986386,NaN,NaN,NaN,12055.37,411.5819,1.982661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,21:30:00,229.895,11693.56667,412.471067,1.995207,11681.34833,412.314133,1.992165,11618.62167,412.302917,1.989786,NaN,NaN,NaN,11635.09667,412.228183,1.985179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,22:00:00,229.916,11301.87667,412.986617,1.997086,11285.66,412.755,1.994463,11249.30833,412.609283,1.99134,NaN,NaN,NaN,11267.27833,412.355233,1.985908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,22:30:00,229.937,11387.76833,412.867083,1.994691,11344.28,412.755,1.992173,11346.37167,412.65415,1.989655,NaN,NaN,NaN,11317.23,412.515883,1.985583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,23:00:00,229.958,11432.9,415.213333,2.010969,11391.39,415.075117,2.005201,11399.64833,414.970517,1.999089,NaN,NaN,NaN,11384.51833,414.667883,1.991523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2024,23:30:00,229.979,11216.95333,415.553333,2.004969,11227.00667,415.112467,2.000374,11239.935,415.007867,1.99585,NaN,NaN,NaN,11264.44,414.9294,1.988665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,00:00:00,230,10926.36167,416.969283,2.030707,10960.66167,416.644267,2.025391,10977.95833,416.547117,2.021558,NaN,NaN,NaN,11023.05167,415.953117,2.007712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,00:30:00,230.02,10871.255,416.41635,2.020183,10854.92667,416.4425,2.017003,10782.895,416.629317,2.013883,NaN,NaN,NaN,10839.83333,416.106267,2.002417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,01:00:00,230.041,9979.824167,425.203633,2.094564,10024.13633,424.706717,2.088265,10238.24917,423.447683,2.073074,NaN,NaN,NaN,10334.34117,421.904683,2.045465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,01:30:00,230.062,10801.27833,416.700333,2.020276,10809.98167,416.651733,2.016334,10685.90667,416.506033,2.009796,NaN,NaN,NaN,10781.96333,415.736383,1.996892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,02:00:00,230.083,10404.61833,420.832417,2.068139,10434.50833,420.630667,2.073582,10481.955,420.41025,2.071808,NaN,NaN,NaN,10554.77,418.885917,2.022488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,02:30:00,230.104,9616.79,439.464267,2.706295,9761.414167,436.0084,2.549511,10009.303,430.359433,2.319144,NaN,NaN,NaN,10139.50667,423.324383,2.078581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,03:00:00,230.124,8881.118,462.553267,2.934249,8939.176667,461.02895,2.851962,9351.005167,452.6302,2.576295,NaN,NaN,NaN,9600.426167,434.22255,2.101196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,03:30:00,230.145,8296.981833,461.914383,2.538471,8406.224667,459.2244,2.478043,8663.454167,455.394933,2.380494,NaN,NaN,NaN,8869.610833,449.1706,2.227442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,04:00:00,230.166,8301.053667,470.7689,3.647288,8452.962833,467.62685,3.426881,8603.565167,461.451133,2.998995,NaN,NaN,NaN,8783.942667,447.17555,2.265049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,04:30:00,230.187,8587.013667,459.007717,2.814085,8556.826,456.94915,2.731697,8793.1335,453.119633,2.597912,NaN,NaN,NaN,9115.744667,445.116967,2.290805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,05:00:00,230.208,10417.50733,426.186233,2.318128,10273.29533,425.935917,2.262221,10538.59667,425.300767,2.197501,NaN,NaN,NaN,11264.66333,424.385417,2.11886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,05:30:00,230.229,11079.13167,416.580733,2.09134,11160.80333,416.681633,2.081212,11061.94667,417.017867,2.054121,NaN,NaN,NaN,11270.34167,417.410133,2.03624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,06:00:00,230.249,11076.92833,416.808633,2.031017,11236.83333,416.857217,2.029052,10952.51333,417.171067,2.024299,NaN,NaN,NaN,10904.28167,417.492367,2.011668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,06:30:00,230.27,11108.90833,416.569567,2.027886,11116.49167,416.63305,2.026769,10997.16333,416.894567,2.022873,NaN,NaN,NaN,10898.04167,417.290617,2.01067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,07:00:00,230.291,10900.395,415.437517,2.033457,10878.24,415.654217,2.033102,10761.30167,415.945633,2.031832,NaN,NaN,NaN,10605.73167,416.371533,2.019398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,07:30:00,230.312,10865.50167,415.288083,2.04029,10813.53167,415.501017,2.039483,10720.95333,416.0353,2.033838,NaN,NaN,NaN,10635.88,416.7302,2.021165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,08:00:00,230.333,11342.3,418.05275,2.033756,11262.27333,418.433867,2.032115,11138.835,418.792517,2.028921,NaN,NaN,NaN,11031.45667,419.21845,2.019734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,08:30:00,230.354,11001.38167,415.314233,2.036203,10914.22,415.788717,2.034731,10772.32333,416.06145,2.031365,NaN,NaN,NaN,10603.67667,416.677883,2.021655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,09:00:00,230.374,10803.22167,414.107467,2.033472,10775.35,414.264367,2.033595,10641.785,414.74635,2.03064,NaN,NaN,NaN,10485.24333,415.58695,2.020209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,09:30:00,230.395,10695.66,412.2469,2.035975,10599.79167,412.448633,2.034895,10406.29833,412.717633,2.03132,NaN,NaN,NaN,10241.65167,413.420017,2.022151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,10:00:00,230.416,10485.13333,410.588067,2.048965,10406.78667,410.771117,2.044837,10314.76333,410.943,2.040821,NaN,NaN,NaN,10139.506,411.593083,2.02959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,10:30:00,230.437,11027.76,410.5918,2.047788,10942.39,410.92805,2.046428,10872.33833,411.256817,2.04428,NaN,NaN,NaN,10720.54167,411.7313,2.03318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,11:00:00,230.458,11179.52,408.204433,2.058571,11128.52,408.465967,2.060271,11013.485,408.929267,2.057536,NaN,NaN,NaN,10887.91833,409.302867,2.04329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,11:30:00,230.479,11089.03167,406.142133,2.039842,11010.23833,406.34015,2.039883,10890.53167,406.661467,2.038179,NaN,NaN,NaN,10759.20833,407.36755,2.028271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,12:00:00,230.499,10756.25833,405.002617,2.045853,10704.02833,405.3837,2.044889,10589.48,405.462183,2.044023,NaN,NaN,NaN,10413.69833,406.198183,2.031211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,12:30:00,230.52,10596.055,405.211867,2.030113,10503.62667,405.521983,2.031297,10327.28167,405.776,2.028959,NaN,NaN,NaN,10139.95333,406.758567,2.016379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,13:00:00,230.541,10309.535,405.215567,2.043873,10231.33833,405.73115,2.042849,10078.496,406.052467,2.033778,NaN,NaN,NaN,9911.903833,406.8146,2.023967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,13:30:00,230.562,10299.48833,406.228067,2.028002,10239.10667,406.343883,2.029358,10122.6555,406.777267,2.030113,NaN,NaN,NaN,9916.985167,407.337683,2.016189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,14:00:00,230.583,9938.393167,408.828367,2.034118,9844.766667,409.015183,2.031182,9709.706667,409.269233,2.026919,NaN,NaN,NaN,9596.3165,409.399983,2.017919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,14:30:00,230.604,9826.384333,408.708817,2.045065,9744.265333,408.974083,2.042584,9640.065833,409.325267,2.037354,NaN,NaN,NaN,9513.749167,409.560617,2.024867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,15:00:00,230.624,9704.401,409.538267,2.040895,9623.253333,409.7736,2.037432,9538.108333,409.967883,2.033386,NaN,NaN,NaN,9427.072167,410.33775,2.022917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,15:30:00,230.645,9698.834333,410.41245,2.04279,9601.285667,410.5507,2.038669,9494.5085,410.7599,2.031951,NaN,NaN,NaN,9400.321667,410.87945,2.021079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,16:00:00,230.666,9623.477833,410.505883,2.057222,9550.325167,410.573117,2.05507,9471.344667,410.505867,2.048566,NaN,NaN,NaN,9366.9955,410.632883,2.033894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,16:30:00,230.687,9793.320167,409.1945,2.060469,9724.912333,409.3813,2.059041,9650.9375,409.456033,2.052227,NaN,NaN,NaN,9558.059333,409.51955,2.038654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,17:00:00,230.708,9989.6135,408.2381,2.067911,9907.644,408.33895,2.061455,9819.024333,408.387533,2.05257,NaN,NaN,NaN,9715.3855,408.559367,2.037137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,17:30:00,230.729,10151.42333,407.61415,2.054805,10043.63783,407.9093,2.049365,9953.448333,408.062483,2.041732,NaN,NaN,NaN,9861.354333,408.20075,2.02891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,18:00:00,230.749,10177.24167,407.06865,2.076022,10068.33167,407.341433,2.06843,9976.538,407.576783,2.060218,NaN,NaN,NaN,9865.6505,407.845783,2.041205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,18:30:00,230.77,10630.24167,405.51445,2.070907,10531.61,405.932917,2.06425,10417.46833,406.36255,2.05971,NaN,NaN,NaN,10276.58267,406.766,2.042442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,19:00:00,230.791,10973.54667,407.076167,2.081951,10888.47667,407.001417,2.080655,10857.28167,407.001417,2.078092,NaN,NaN,NaN,10688.71167,406.952833,2.05584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,19:30:00,230.812,11344.99,408.51455,2.11082,11282.85667,408.312817,2.111014,11210.60333,408.309083,2.1047,NaN,NaN,NaN,11028.20667,407.86075,2.059128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,20:00:00,230.833,11445.11667,415.280583,2.181917,11324.555,414.204583,2.155156,11236.495,413.6442,2.129919,NaN,NaN,NaN,11082.15833,412.508417,2.071457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,20:30:00,230.854,10748.525,416.681617,2.10151,10672.27167,415.87835,2.078211,10524.06167,415.075117,2.057229,NaN,NaN,NaN,10428.75333,413.778683,2.036737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,21:00:00,230.874,10581.82167,423.952017,2.395483,10491.63167,422.7677,2.30776,10443.81167,420.895933,2.1983,NaN,NaN,NaN,10313.045,418.392767,2.086151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,21:30:00,230.895,10456.92333,424.882333,2.144116,10432.975,423.559767,2.110301,10433.27667,422.151233,2.076923,NaN,NaN,NaN,10379.96,419.790067,2.035646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,22:00:00,230.916,10432.45167,435.037,2.868834,10489.05667,431.383117,2.686715,10590.04333,429.204983,2.525664,NaN,NaN,NaN,10609.915,423.746583,2.164989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,22:30:00,230.937,9698.273833,451.681267,2.873541,9767.5415,450.33255,2.856411,10139.99017,441.956233,2.526795,NaN,NaN,NaN,10471.15833,429.526283,2.191736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,23:00:00,230.958,8934.469167,466.31175,3.208134,9061.160167,462.68775,3.116667,9431.069333,456.526967,2.880341,NaN,NaN,NaN,9645.444833,444.724667,2.354047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2024,23:30:00,230.979,8502.503667,474.710483,3.046929,8618.807833,471.460083,2.946059,8846.148833,464.884583,2.64938,NaN,NaN,NaN,9007.809,455.462167,2.288702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,00:00:00,231,7866.136667,487.67095,3.156281,8058.769167,482.944817,2.946675,8262.609667,477.1875,2.69619,NaN,NaN,NaN,8422.812833,460.890717,2.278009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,00:30:00,231.02,7902.787333,474.8674,2.640873,7981.506667,472.121367,2.568733,8201.935833,466.494833,2.433931,NaN,NaN,NaN,8338.938,459.250533,2.252354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,01:00:00,231.041,7945.939167,466.494833,2.561705,8066.016667,464.522167,2.532093,8271.651,459.982833,2.424248,NaN,NaN,NaN,8427.557667,450.30265,2.222985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,01:30:00,231.062,7754.539667,465.190933,2.478548,7879.100667,463.958033,2.449313,8073.2275,459.672733,2.351312,NaN,NaN,NaN,8208.996833,452.884267,2.2107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,02:00:00,231.083,7820.817667,456.106167,2.523823,7923.402667,455.1304,2.520352,8088.368,453.649617,2.483629,NaN,NaN,NaN,8198.665833,449.00645,2.293769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,02:30:00,231.104,7513.742,459.882617,2.498338,7649.489833,458.435067,2.463757,7796.122667,455.954133,2.42071,NaN,NaN,NaN,7920.661,451.3645,2.284658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,03:00:00,231.124,7313.414167,468.914917,3.195624,7490.634167,466.095333,3.035603,7569.2985,461.784483,2.773485,NaN,NaN,NaN,7687.6405,457.000867,2.473347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,03:30:00,231.145,7408.051333,469.973967,2.690166,7535.747,469.077033,2.692072,7696.828667,463.337833,2.479409,NaN,NaN,NaN,7876.9765,453.682633,2.258805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,04:00:00,231.166,7984.944833,457.863333,2.696831,8025.018667,455.957383,2.650365,8208.849167,451.909033,2.519026,NaN,NaN,NaN,8362.7525,447.405833,2.291199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,04:30:00,231.187,8644.994833,439.179333,2.401185,8670.686,438.370867,2.357337,8907.778167,436.676667,2.278373,NaN,NaN,NaN,9085.359,434.232617,2.170315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,05:00:00,231.208,9932.318,425.548217,2.548372,9748.844833,425.8157,2.528615,10004.102,426.001683,2.475129,NaN,NaN,NaN,10845.26083,426.3235,2.193523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,05:30:00,231.229,10721.265,418.341867,2.589037,10622.46667,419.085517,2.543833,11388.43,419.550267,2.451018,NaN,NaN,NaN,12937.93333,420.664083,2.292812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,06:00:00,231.249,11679.485,424.941633,2.124416,11634.97,425.511483,2.12023,11592.68,426.29325,2.10064,NaN,NaN,NaN,12161.91,426.501283,2.083452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,06:30:00,231.27,11888.16,425.97395,2.116117,11890.215,426.691217,2.11132,11681.02667,427.124517,2.103788,NaN,NaN,NaN,11749.36167,427.815667,2.079828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,07:00:00,231.291,11773,419.255933,2.071958,11880.41333,419.472633,2.073714,11534.86167,419.909733,2.071435,NaN,NaN,NaN,11352.16833,420.963317,2.050857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,07:30:00,231.312,11794.18167,421.5088,2.07767,11857.885,421.878667,2.07467,11532.62,422.4615,2.068129,NaN,NaN,NaN,11360.685,423.036867,2.052997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,08:00:00,231.333,11768.10667,418.590917,2.063582,11680.495,419.18865,2.062091,11542.85667,419.65945,2.059423,NaN,NaN,NaN,11362.36833,420.201167,2.048484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,08:30:00,231.354,11853.4,417.421517,2.068834,11773.41167,417.981933,2.066974,11609.09833,418.575967,2.063283,NaN,NaN,NaN,11420.35167,419.502517,2.054738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,09:00:00,231.374,11499.74167,416.065317,2.060832,11476.35333,416.367933,2.059688,11326.27667,416.782633,2.054917,NaN,NaN,NaN,11120.71667,417.600867,2.043728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,09:30:00,231.395,11664.98833,415.6506,2.06035,11639.66,416.009317,2.058194,11472.99167,416.565967,2.054593,NaN,NaN,NaN,11310.39667,417.197333,2.045069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,10:00:00,231.416,10728.84,411.70155,2.039353,10686.24667,412.049067,2.038938,10473.665,412.2732,2.034799,NaN,NaN,NaN,10263.8465,413.237117,2.023859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,10:30:00,231.437,10613.13167,410.386467,2.035994,10485.54667,410.8946,2.034825,10253.61167,411.178533,2.032199,NaN,NaN,NaN,10024.54933,412.164867,2.021427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,11:00:00,231.458,10303.71,409.9979,2.029897,10180.64417,410.569533,2.029214,9991.038333,410.719,2.02634,NaN,NaN,NaN,9782.264667,411.522233,2.018853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,11:30:00,231.479,10638.98833,408.29425,2.04579,10531.015,408.83225,2.044255,10426.44,408.977967,2.044064,NaN,NaN,NaN,10210.53167,410.039017,2.034594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,12:00:00,231.499,11680.195,408.0589,2.050102,11568.89667,408.4736,2.048241,11466.64167,409.007833,2.045794,NaN,NaN,NaN,11210.085,409.650467,2.036278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,12:30:00,231.52,11583.20667,407.349033,2.042361,11458.535,407.52835,2.041083,11273.15167,408.00285,2.038539,NaN,NaN,NaN,11041.325,408.738867,2.029654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,13:00:00,231.541,11066.955,405.749983,2.051219,10981.065,405.992833,2.049923,10776.28667,406.560717,2.047053,NaN,NaN,NaN,10536.05667,407.203333,2.037149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,13:30:00,231.562,10872.03833,405.342533,2.059395,10787.51833,405.627033,2.05669,10643.22667,406.091283,2.050026,NaN,NaN,NaN,10410.59667,406.854683,2.037528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,14:00:00,231.583,10994.51667,405.0326,2.039822,10861.87833,405.316667,2.040364,10693.51667,405.83095,2.037938,NaN,NaN,NaN,10462.72,406.5956,2.026676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,14:30:00,231.604,10043.1765,405.212667,2.074097,9927.784167,405.7973,2.069635,9744.37,406.212117,2.063935,NaN,NaN,NaN,9543.486167,407.014,2.047751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,15:00:00,231.624,10017.166,405.544467,2.074489,9947.880667,405.785083,2.073317,9786.4925,406.26545,2.066317,NaN,NaN,NaN,9508.513333,407.235067,2.048221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,15:30:00,231.645,9614.489833,407.140367,2.040703,9533.434,407.431267,2.038168,9394.379833,407.9726,2.032968,NaN,NaN,NaN,9231.7945,408.200083,2.023126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,16:00:00,231.666,9632.756667,408.694783,2.04325,9573.485167,408.818033,2.041237,9462.112167,409.04585,2.035534,NaN,NaN,NaN,9337.3315,409.26245,2.026648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,16:30:00,231.687,9867.602,410.099033,2.0586,9807.621,410.065417,2.055377,9748.124667,410.009417,2.051731,NaN,NaN,NaN,9627.900333,409.949633,2.036034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,17:00:00,231.708,10438.80167,409.702617,2.07338,10394.22567,409.686967,2.069466,10412.10183,409.585433,2.064219,NaN,NaN,NaN,10253.00933,409.356883,2.05093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,17:30:00,231.729,11801.80833,409.79955,2.119045,11709.43167,409.7169,2.111547,11638.31333,409.470183,2.113256,NaN,NaN,NaN,11402.575,409.093117,2.08708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,18:00:00,231.749,11995.38833,409.405417,2.102881,11919.79333,409.20745,2.100147,11866.70667,408.9841,2.09602,NaN,NaN,NaN,11727.13333,408.824017,2.07381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,18:30:00,231.77,11951.78167,407.79135,2.075625,11949.92333,407.797883,2.076936,11898.63,407.714467,2.07368,NaN,NaN,NaN,11821.09167,407.559217,2.058196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,19:00:00,231.791,12585.51833,407.9779,2.072442,12495.75833,407.993433,2.071327,12449.68,407.97175,2.068152,NaN,NaN,NaN,12292.62833,407.871317,2.053303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,19:30:00,231.812,11714.33667,407.412283,2.077052,11723.63833,407.2666,2.074759,11568.445,407.30395,2.071665,NaN,NaN,NaN,11533.43667,407.30025,2.057554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,20:00:00,231.833,10535.305,409.239317,2.057304,10516.99833,409.164617,2.055545,10398.605,409.17955,2.054517,NaN,NaN,NaN,10366.09833,409.11605,2.047875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,20:30:00,231.854,10311.7,409.538217,2.0483,10294.03167,409.5382,2.048449,10244.52833,409.530733,2.04564,NaN,NaN,NaN,10188.67,409.4112,2.03769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,21:00:00,231.874,10506.20167,408.8508,2.043369,10481.24667,408.809717,2.041837,10449.15333,408.641567,2.03989,NaN,NaN,NaN,10402.525,408.406217,2.033188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,21:30:00,231.895,10716.84333,408.36885,2.051132,10698.46167,408.320267,2.053266,10678.66,408.271717,2.052993,NaN,NaN,NaN,10640.29,408.211967,2.045857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,22:00:00,231.916,11112.905,408.753667,2.058179,11073.93667,408.596733,2.056026,11064.785,408.566867,2.053968,NaN,NaN,NaN,11015.505,408.3016,2.048334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,22:30:00,231.937,11273.48,408.977833,2.056677,11239.78167,408.77235,2.05492,11191.51167,408.664017,2.052373,NaN,NaN,NaN,11169.76833,408.432383,2.045184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,23:00:00,231.958,11152.17167,408.4436,2.073706,11142.195,408.413717,2.0726,11096.31667,408.312817,2.068669,NaN,NaN,NaN,11048.38167,407.898117,2.055687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/08/2024,23:30:00,231.979,11081.07333,408.331483,2.078402,11053.65167,408.342717,2.078066,11019.655,408.309083,2.078402,NaN,NaN,NaN,10979.00667,408.02515,2.06574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,00:00:00,232,11105.32167,408.312833,2.080913,11080.28833,408.331483,2.081043,11053.015,408.073717,2.079437,NaN,NaN,NaN,10997.72167,407.8159,2.062273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,00:30:00,232.020833,11443.06167,408.996517,2.106531,11413.36167,408.873217,2.10841,11414.70667,408.664,2.102859,NaN,NaN,NaN,11364.19333,408.264267,2.076597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,01:00:00,232.041667,11790.78,409.70635,2.088889,11764.555,409.538217,2.087133,11751.02833,409.381317,2.080083,NaN,NaN,NaN,11705.70833,409.336467,2.068662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,01:30:00,232.0625,12115.82167,411.376383,2.09889,12063.51333,411.417467,2.100583,12079.80333,411.335283,2.099313,NaN,NaN,NaN,12008.66667,410.909367,2.081652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,02:00:00,232.083333,11576.815,411.682733,2.102197,11603.18833,411.671517,2.10649,11535.97833,411.49965,2.100912,NaN,NaN,NaN,11511.73167,411.320333,2.073575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,02:30:00,232.104167,11861.54167,412.067567,2.07393,11810.95333,412.041417,2.072611,11828.73833,411.966717,2.070534,NaN,NaN,NaN,11749.16167,411.675267,2.057502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,03:00:00,232.125,12128.78333,413.26685,2.090761,12093.73833,413.233233,2.089573,12074.72333,413.203333,2.088594,NaN,NaN,NaN,12050.475,413.042683,2.071535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,03:30:00,232.145833,11790.96667,414.062633,2.093219,11781.43833,414.08505,2.094052,11785.62167,414.010333,2.090518,NaN,NaN,NaN,11771.83667,413.703967,2.075988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,04:00:00,232.166667,12214.04167,416.001667,2.118255,12150.11667,415.9755,2.115535,12143.465,415.878367,2.107689,NaN,NaN,NaN,12014.72167,415.489817,2.086461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,04:30:00,232.1875,12287.49,421.288217,2.250355,12207.38833,420.937017,2.2414,12220.65333,420.578383,2.241045,NaN,NaN,NaN,12123.81333,419.521067,2.161881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,05:00:00,232.208333,12555.37,417.649283,2.07378,12457.07167,417.380283,2.064213,12516.775,416.6592,2.048999,NaN,NaN,NaN,12407.31,416.457467,2.037802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,05:30:00,232.229167,12399.575,415.217083,2.023422,12322.27667,415.149833,2.019929,12317.97833,415.198417,2.01772,NaN,NaN,NaN,12263.43167,414.779967,2.008216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,06:00:00,232.25,12342.74833,417.376533,2.070713,12284.05667,417.14115,2.064403,12301.95167,416.722717,2.055522,NaN,NaN,NaN,12234.77833,416.166033,2.034454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,06:30:00,232.270833,12155.795,413.6965,2.01274,12153.405,413.633,2.008713,12051.48333,413.49475,2.004039,NaN,NaN,NaN,12095.83167,413.509683,1.998416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,07:00:00,232.291667,11541.73167,413.184667,2.003856,11586.53,413.165983,2.001416,11447.24667,413.207083,1.999496,NaN,NaN,NaN,11536.20333,413.222017,1.994811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,07:30:00,232.3125,11474.93333,412.478517,2.003542,11456.81,412.519617,2.0012,11356.57167,412.542033,1.999066,NaN,NaN,NaN,11413.95667,412.508433,1.994628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,08:00:00,232.333333,11580.515,412.19085,2.003531,11495.10667,412.235683,2.001177,11441.94167,412.2805,1.998887,NaN,NaN,NaN,11410.48167,412.340283,1.994875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,08:30:00,232.354167,11571.88167,412.2058,2.004843,11484.04667,412.295483,2.002829,11440.485,412.30665,2.000135,NaN,NaN,NaN,11383.21,412.370183,1.995752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,09:00:00,232.375,11857.58,411.372667,2.00702,11749.68333,411.6155,2.003161,11687.32833,411.903167,1.999656,NaN,NaN,NaN,11614.84667,412.101183,1.994949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,09:30:00,232.395833,11635.73167,411.421217,2.006053,11575.73167,411.727583,2.002563,11484.98167,411.723833,1.999907,NaN,NaN,NaN,11482.515,411.933067,1.994983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,10:00:00,232.416667,11701.93333,410.3639,2.008615,11623.815,410.535767,2.005201,11523.27667,410.868267,2.000773,NaN,NaN,NaN,11491.93,411.025183,1.994871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,10:30:00,232.4375,11742.47167,409.837117,2.007218,11641.525,410.29665,2.003505,11513.825,410.651583,2.000336,NaN,NaN,NaN,11471.905,410.879467,1.994785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,11:00:00,232.458333,11869.725,409.258017,2.005432,11796.27167,409.53075,2.002989,11642.905,409.84085,1.999959,NaN,NaN,NaN,11542.63,410.644083,1.994572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,11:30:00,232.479167,11883.17167,409.138467,2.002589,11742.36167,409.40745,1.99997,11546.365,409.635383,1.997725,NaN,NaN,NaN,11393.59833,410.554417,1.992827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,12:00:00,232.5,11268.36167,410.03515,1.995898,11181.16167,410.281717,1.99385,11038.445,410.5694,1.991683,NaN,NaN,NaN,10937.98,410.86825,1.988437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,12:30:00,232.520833,10847.08167,409.818433,1.993006,10713.815,410.06875,1.991429,10627.21667,410.345233,1.989752,NaN,NaN,NaN,10533.02833,410.786083,1.986472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,13:00:00,232.541667,10828.32667,409.5756,1.993376,10712.91833,409.762367,1.991878,10626.58,410.016467,1.990215,NaN,NaN,NaN,10523.57333,410.449833,1.986715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,13:30:00,232.5625,10575.05667,409.739983,1.992405,10489.20333,409.938017,1.990862,10393.11167,410.2705,1.989031,NaN,NaN,NaN,10301.46333,410.599267,1.985874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,14:00:00,232.583333,10939.14,409.037583,1.992618,10835.39167,409.358883,1.990712,10719.98167,409.545717,1.989035,NaN,NaN,NaN,10591.57167,409.55315,1.985751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,14:30:00,232.604167,10465.81667,409.4934,1.992842,10386.01333,409.683967,1.990843,10317.45333,409.90065,1.989076,NaN,NaN,NaN,10232.75667,410.206983,1.985762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,15:00:00,232.625,10607.82333,408.637833,1.993432,10485.58,409.018917,1.991672,10350.11,409.272967,1.989554,NaN,NaN,NaN,10281.51333,409.527,1.986177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,15:30:00,232.645833,10155.34733,408.977833,1.993156,10001.19433,409.280433,1.991687,9897.1085,409.43735,1.990137,NaN,NaN,NaN,9787.379167,409.739983,1.98707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,16:00:00,232.666667,10074.45933,409.291667,1.994034,9953.7105,409.515817,1.992274,9892.961833,409.5756,1.990578,NaN,NaN,NaN,9781.327167,409.68395,1.986932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,16:30:00,232.6875,10094.3005,409.3589,1.994874,10000.48667,409.527033,1.992744,9963.238167,409.624167,1.99072,NaN,NaN,NaN,9865.276667,409.8633,1.98723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,17:00:00,232.708333,10325.375,409.594267,1.993839,10260.03167,409.657783,1.992461,10228.49833,409.713833,1.990779,NaN,NaN,NaN,10149.74167,409.8633,1.986883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,17:30:00,232.729167,10519.50167,409.2244,1.999361,10440.22333,409.485933,1.996634,10353.17333,409.6204,1.993552,NaN,NaN,NaN,10273.67,409.796,1.988172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,18:00:00,232.75,10442.57667,410.7786,1.994758,10375.81333,410.801,1.992719,10354.78,410.864517,1.990641,NaN,NaN,NaN,10282.97167,410.8944,1.987282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,18:30:00,232.770833,10553.575,410.248083,1.998711,10508.96667,410.393767,1.99555,10466.41333,410.356417,1.992599,NaN,NaN,NaN,10448.07,410.48345,1.988052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,19:00:00,232.791667,10485.05667,410.128533,1.999739,10419.74667,410.322833,1.99706,10358.51333,410.431133,1.994041,NaN,NaN,NaN,10323.91833,410.610467,1.989308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,19:30:00,232.8125,10401.14167,410.744983,2.002541,10326.19667,410.7898,1.998838,10295.71167,410.845833,1.99542,NaN,NaN,NaN,10248.30167,410.890667,1.990443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,20:00:00,232.833333,9953.336167,411.8546,2.004043,9907.083333,411.764917,2.000064,9857.842167,411.7089,1.996178,NaN,NaN,NaN,9853.247333,411.55945,1.990873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,20:30:00,232.854167,9610.065333,412.426233,2.009767,9572.704,412.299167,2.005806,9523.164167,412.190833,2.00253,NaN,NaN,NaN,9523.799167,411.959217,1.994228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,21:00:00,232.875,9509.190833,414.977983,2.054121,9467.459167,414.567017,2.041579,9456.811333,414.320433,2.030606,NaN,NaN,NaN,9430.434333,413.647933,2.009322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,21:30:00,232.895833,9468.542833,415.381467,2.033349,9446.051333,415.176,2.027845,9417.209,415.034033,2.019167,NaN,NaN,NaN,9377.270167,414.3989,2.004013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,22:00:00,232.916667,9157.961833,424.8487,2.169009,9124.2995,424.590917,2.172043,9120.862333,423.40285,2.118023,NaN,NaN,NaN,9042.890667,420.776367,2.038247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,22:30:00,232.9375,8762.086333,440.286217,2.614466,8774.751667,438.705833,2.588179,8813.308,435.354567,2.531178,NaN,NaN,NaN,8730.33,427.878667,2.204484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,23:00:00,232.958333,8249.159833,450.194283,2.630311,8236.270167,448.483167,2.541366,8412.277333,445.53165,2.421247,NaN,NaN,NaN,8514.571,439.109317,2.205597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2024,23:30:00,232.979167,8324.255,451.393583,2.614604,8420.347167,447.183,2.493481,8636.965167,440.091933,2.263558,NaN,NaN,NaN,8712.322,433.550067,2.133513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,00:00:00,233,8175.633667,462.37765,2.776769,8226.892833,459.739983,2.690365,8311.477667,455.525683,2.54249,NaN,NaN,NaN,8434.731,447.35485,2.269144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,00:30:00,233.02,8124.187667,458.727517,2.574068,8209.4825,456.68385,2.533076,8451.431333,453.205583,2.419136,NaN,NaN,NaN,8618.957167,446.129433,2.221856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,01:00:00,233.041,8539.7895,460.2182,2.45711,8551.296833,460.132267,2.439151,8711.275667,457.262967,2.359053,NaN,NaN,NaN,8818.576167,450.777133,2.220474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,01:30:00,233.062,7729.097,469.81995,2.730431,7856.534833,468.400217,2.68052,8021.8565,466.132433,2.623852,NaN,NaN,NaN,8153.702667,455.921733,2.287032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,02:00:00,233.083,7394.269167,486.987267,3.295012,7550.287833,481.4429,3.043249,7658.821333,477.26595,2.904282,NaN,NaN,NaN,7808.5635,459.29165,2.30535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,02:30:00,233.104,7798.5655,483.823333,3.034232,7849.65,478.845533,2.842695,7991.689667,473.124267,2.679441,NaN,NaN,NaN,8126.215167,459.272167,2.358473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,03:00:00,233.124,7984.585667,479.752933,3.442403,8096.117833,473.906433,3.194552,8250.870667,465.722817,2.878233,NaN,NaN,NaN,8360.351167,447.513733,2.358827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,03:30:00,233.145,7663.595167,475.792817,3.32072,7812.193167,472.107883,3.18723,7939.524667,462.816867,2.768428,NaN,NaN,NaN,8113.0875,444.70955,2.216447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,04:00:00,233.166,8692.4765,441.473333,2.564121,8709.9595,440.414983,2.512411,8899.249167,439.547417,2.450513,NaN,NaN,NaN,9020.744167,434.953433,2.25722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,04:30:00,233.187,9731.318167,427.01755,2.097978,9564.1515,426.674683,2.087611,9889.841833,425.619983,2.066977,NaN,NaN,NaN,10133.21067,425.446383,2.047152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,05:00:00,233.208,10575.64833,425.94265,2.043877,10473.86167,425.964333,2.041066,10644.16167,425.9115,2.035881,NaN,NaN,NaN,10913.86667,425.7112,2.020805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,05:30:00,233.229,10247.4,424.624083,2.039525,10588.85667,424.445183,2.038527,10210.39133,424.693,2.036267,NaN,NaN,NaN,10931.30667,424.350867,2.023566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,06:00:00,233.249,9817.958833,423.805633,2.042539,10041.869,423.63345,2.04314,9708.869167,423.725567,2.040272,NaN,NaN,NaN,9953.639833,423.652033,2.027122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,06:30:00,233.27,9663.984167,422.24735,2.030539,9673.366833,422.24215,2.029127,9556.326833,422.1714,2.026318,NaN,NaN,NaN,9538.931333,422.1853,2.016752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,07:00:00,233.291,9588.184,421.93135,2.029873,9580.1505,421.976167,2.028468,9508.977,422.245117,2.025953,NaN,NaN,NaN,9480.3205,422.39825,2.017001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,07:30:00,233.312,9642.423333,423.402983,2.036349,9622.921167,423.395517,2.034803,9552.196333,423.328267,2.033043,NaN,NaN,NaN,9523.951833,423.511333,2.022881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,08:00:00,233.333,9516.330333,420.541133,2.03682,9501.348833,420.7541,2.035893,9438.395667,420.783983,2.033902,NaN,NaN,NaN,9390.461667,421.079133,2.02275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,08:30:00,233.354,9440.001833,416.864833,2.041602,9430.101167,416.894717,2.041972,9337.483833,417.081533,2.04072,NaN,NaN,NaN,9281.666833,417.593367,2.028163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,09:00:00,233.374,9724.468,414.92955,2.036162,9658.077333,415.10515,2.034164,9562.994,415.501167,2.030633,NaN,NaN,NaN,9442.468,415.9906,2.020168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,09:30:00,233.395,9745.725833,412.224617,2.034855,9668.351333,412.6356,2.031874,9488.347167,413.012933,2.029408,NaN,NaN,NaN,9405.854667,413.573333,2.020964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,10:00:00,233.416,9963.726333,410.065167,2.028126,9872.9395,410.47615,2.026299,9737.357333,410.853483,2.023306,NaN,NaN,NaN,9583.355333,411.563333,2.014605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,10:30:00,233.437,9905.668,409.09005,2.038314,9853.288167,409.295533,2.037429,9744.904,409.598167,2.034175,NaN,NaN,NaN,9594.115667,410.289333,2.025201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,11:00:00,233.458,10080.552,409.15355,2.041236,10032.32217,409.3852,2.041225,9978.783167,409.549583,2.03973,NaN,NaN,NaN,9857.061167,410.225817,2.027525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,11:30:00,233.479,10287.23333,407.901983,2.059599,10287.79667,407.879567,2.061631,10249.79667,408.077567,2.058463,NaN,NaN,NaN,10120.75533,408.742617,2.041569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,12:00:00,233.499,10218.11767,407.278033,2.044965,10204.70417,407.3976,2.049758,10101.88683,407.5134,2.051764,NaN,NaN,NaN,9959.728333,408.09625,2.036585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,12:30:00,233.52,9907.572167,406.489733,2.0542,9848.094833,406.717617,2.051615,9743.0735,406.919383,2.04959,NaN,NaN,NaN,9600.952167,407.70025,2.037462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,13:00:00,233.541,9809.3515,406.482267,2.040997,9721.217167,406.91565,2.03756,9602.895333,407.360233,2.033521,NaN,NaN,NaN,9430.026667,408.1635,2.022313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,13:30:00,233.562,9975.943167,407.136083,2.038258,9870.361667,407.6143,2.034466,9763.622167,407.879567,2.029146,NaN,NaN,NaN,9638.762,408.227017,2.019731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,14:00:00,233.583,9971.272833,406.601817,2.042977,9895.8415,406.878283,2.039502,9786.561833,407.199567,2.035609,NaN,NaN,NaN,9644.963667,407.924383,2.026647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,14:30:00,233.604,10170.59383,406.624233,2.050393,10086.718,406.76995,2.047139,10001.797,407.15475,2.042985,NaN,NaN,NaN,9878.2455,407.875817,2.034504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,15:00:00,233.624,10458.34833,405.918117,2.054522,10401.52167,406.205783,2.053935,10305.28,406.549533,2.051211,NaN,NaN,NaN,10133.38333,407.315383,2.039159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,15:30:00,233.645,10549.995,406.239417,2.060918,10477.81167,406.669083,2.058254,10396.925,406.747533,2.058302,NaN,NaN,NaN,10237.09667,407.561983,2.045208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,16:00:00,233.666,10773.09833,406.532217,2.053792,10701.23167,406.770733,2.049959,10637.865,406.973117,2.045024,NaN,NaN,NaN,10481.785,407.691583,2.033426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,16:30:00,233.687,10926.35167,407.20895,2.039366,10830.215,407.33905,2.035638,10694.4,407.812183,2.031358,NaN,NaN,NaN,10593.86,408.112967,2.026511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,17:00:00,233.708,11022.31167,407.447517,2.043006,10959.985,407.570317,2.041692,10936.94333,407.716667,2.040788,NaN,NaN,NaN,10797.335,407.950867,2.030643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,17:30:00,233.729,11249.58833,407.909633,2.044812,11213.80333,407.982167,2.042855,11153.86333,408.0665,2.042462,NaN,NaN,NaN,11047.85833,408.13175,2.031797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,18:00:00,233.749,11278.61833,408.002817,2.045431,11237.975,408.0705,2.045997,11184.26667,408.062167,2.041828,NaN,NaN,NaN,11083.145,408.124083,2.033273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,18:30:00,233.77,11229.49333,407.782467,2.045275,11210.45833,407.759633,2.045261,11183.715,407.660267,2.044204,NaN,NaN,NaN,11082.60667,407.74485,2.034899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,19:00:00,233.791,11541.155,407.11025,2.060706,11493.495,407.1032,2.058953,11454.16333,407.047483,2.055334,NaN,NaN,NaN,11385.725,406.954367,2.046242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,19:30:00,233.812,11605.24333,407.292817,2.048704,11561.00833,407.27415,2.046947,11551.78167,407.158317,2.043092,NaN,NaN,NaN,11466.93667,407.128433,2.035631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,20:00:00,233.833,11604.61167,408.4473,2.059479,11581.41,408.398733,2.060118,11551.82167,408.394983,2.058406,NaN,NaN,NaN,11507.95667,408.084933,2.048487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,20:30:00,233.854,11267.055,409.6092,2.053546,11263.43,409.61295,2.059176,11202.57,409.579317,2.057723,NaN,NaN,NaN,11167.415,409.104833,2.043787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,21:00:00,233.874,10920.34833,410.8944,2.05383,10899.015,410.890667,2.054245,10869.94667,410.744967,2.050105,NaN,NaN,NaN,10822.61167,410.4498,2.037787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,21:30:00,233.895,11600.165,410.815933,2.045924,11548.53167,410.64785,2.044639,11579.13,410.356433,2.041949,NaN,NaN,NaN,11531.87,409.95295,2.032691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,22:00:00,233.916,11855.11333,410.92055,2.047736,11835.61333,410.898133,2.047576,11830.605,410.8944,2.044748,NaN,NaN,NaN,11820.89333,410.87945,2.034988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,22:30:00,233.937,11853.47333,411.92185,2.055855,11835.76333,411.679,2.053736,11837.07167,411.570683,2.050632,NaN,NaN,NaN,11821.93833,411.458567,2.041135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,23:00:00,233.958,11800.56667,413.3752,2.091553,11796.31167,413.1062,2.089808,11803.52,412.84095,2.08259,NaN,NaN,NaN,11806.025,412.620483,2.062232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2024,23:30:00,233.979,11822.68667,413.786167,2.108122,11806.47167,413.647933,2.105507,11831.27833,413.588133,2.09799,NaN,NaN,NaN,11837.77833,413.5508,2.079829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,00:00:00,234,11686.915,415.882117,2.175148,11690.95167,415.706517,2.173351,11724.91167,415.2731,2.151256,NaN,NaN,NaN,11765.56333,414.533367,2.100934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,00:30:00,234.02,11590.26333,416.588233,2.149791,11626.39,416.259467,2.140675,11638.945,415.997933,2.130703,NaN,NaN,NaN,11669.13333,415.5085,2.096421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,01:00:00,234.041,11852.87333,416.0054,2.123489,11862.25,415.777517,2.12328,11857.05833,415.613083,2.119861,NaN,NaN,NaN,11880.63,415.232033,2.093985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,01:30:00,234.062,11885.34167,416.3454,2.081167,11876.33667,416.21835,2.080741,11896.62333,415.953083,2.075271,NaN,NaN,NaN,11901.55667,415.497283,2.059561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,02:00:00,234.083,11988.64167,416.479883,2.06314,11973.58667,416.42385,2.06209,11969.43833,416.397683,2.059303,NaN,NaN,NaN,11963.725,416.053967,2.047781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,02:30:00,234.104,11761.63833,417.432583,2.109247,11787.26667,417.271917,2.106172,11799.74667,417.10005,2.104637,NaN,NaN,NaN,11842.525,416.8759,2.085908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,03:00:00,234.124,11985.01833,417.787517,2.108175,11964.43333,417.6717,2.110125,12006.64833,417.522233,2.103452,NaN,NaN,NaN,12013.15167,417.2981,2.081451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,03:30:00,234.145,12083.205,418.620683,2.092666,12065.86667,418.50485,2.092162,12124.15167,418.2209,2.0914,NaN,NaN,NaN,12128.035,417.836083,2.076437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,04:00:00,234.166,12037.775,417.283133,2.090907,12081.74667,417.260717,2.08986,12031.79167,417.088867,2.085545,NaN,NaN,NaN,12118.845,416.8871,2.067253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,04:30:00,234.187,12075.76667,416.06145,2.068595,12106.06833,415.934417,2.067571,12059.89,415.9232,2.063458,NaN,NaN,NaN,12112.38167,415.84475,2.052432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,05:00:00,234.208,12169.20833,415.781233,2.072293,12167.33833,415.811133,2.070194,12152.58167,415.971767,2.065651,NaN,NaN,NaN,12183.37,416.024083,2.056056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,05:30:00,234.229,12310.84167,415.594433,2.059109,12303.145,415.863433,2.057397,12257.715,416.0166,2.055406,NaN,NaN,NaN,12250.84167,416.225833,2.048199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,06:00:00,234.249,12446.72333,415.47115,2.069686,12413.47333,415.69905,2.069122,12390.345,415.92695,2.066073,NaN,NaN,NaN,12307.21833,416.177267,2.056598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,06:30:00,234.27,12409.625,414.630517,2.073541,12421.69,414.694033,2.068778,12343.94333,414.619317,2.064612,NaN,NaN,NaN,12335.50167,414.955567,2.05699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,07:00:00,234.291,12431.44167,412.736317,2.075641,12438.955,412.803567,2.076679,12396.55,412.818517,2.077487,NaN,NaN,NaN,12353.62,413.10245,2.067784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,07:30:00,234.312,12536.31333,412.8708,2.073182,12537.25,412.9418,2.074625,12507.92167,413.151017,2.073033,NaN,NaN,NaN,12433.53667,413.40135,2.061746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,08:00:00,234.333,12702.57167,413.363983,2.062012,12683.77833,413.397617,2.060839,12611.335,413.606833,2.057517,NaN,NaN,NaN,12551.07333,413.6778,2.049828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,08:30:00,234.354,12640.96167,413.502233,2.07616,12627.51333,413.565733,2.072824,12582.00667,413.5844,2.073085,NaN,NaN,NaN,12510.425,413.6666,2.063588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,09:00:00,234.374,12759.47,413.576933,2.065097,12718.86,413.580667,2.064582,12688.52333,413.580667,2.063917,NaN,NaN,NaN,12595.45667,413.6031,2.055003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,09:30:00,234.395,13024.995,413.689033,2.068258,12977.69667,413.7077,2.065949,12940.22333,413.819767,2.063379,NaN,NaN,NaN,12876.52167,414.062617,2.055784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,10:00:00,234.416,13496.82333,411.5856,2.076257,13479.37667,411.791067,2.075977,13386.35,411.835917,2.072675,NaN,NaN,NaN,13319.28667,412.21325,2.063499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,10:30:00,234.437,13356.23667,410.6665,2.058881,13292.31167,410.744967,2.056923,13204.73667,411.088683,2.05427,NaN,NaN,NaN,13060.97333,411.387583,2.04765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,11:00:00,234.458,13081.335,411.735067,2.057495,13057.16333,411.843417,2.056322,13011.80667,411.94055,2.055204,NaN,NaN,NaN,12936.63667,412.1759,2.048285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,11:30:00,234.479,13066.255,411.04535,2.067806,13041.61,411.061883,2.066701,12986.13,411.141667,2.064671,NaN,NaN,NaN,12907.01167,411.430717,2.055589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,12:00:00,234.499,13023.10333,410.955667,2.057401,12982.19333,410.984117,2.055765,12914.52333,411.080817,2.052554,NaN,NaN,NaN,12836.76667,411.502567,2.045342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,12:30:00,234.52,13060.435,409.797067,2.061977,12993.05333,410.0391,2.058851,12908.97,410.417933,2.054394,NaN,NaN,NaN,12810.31833,410.732883,2.045596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,13:00:00,234.541,12947.56667,409.16385,2.05783,12901.605,409.30505,2.05556,12833.95,409.5622,2.052525,NaN,NaN,NaN,12741.79,409.912667,2.044798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,13:30:00,234.562,13034.29167,407.53705,2.063669,12958.43667,407.888133,2.059586,12858.41667,408.145817,2.054418,NaN,NaN,NaN,12756.11833,408.73965,2.046933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,14:00:00,234.583,12913.76333,407.65275,2.057618,12822.78333,408.052367,2.053468,12727.73167,408.11585,2.04933,NaN,NaN,NaN,12611.98833,408.855367,2.040198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,14:30:00,234.604,13000.18833,407.137333,2.055108,12910.07,407.660217,2.052123,12801.16,408.063567,2.047814,NaN,NaN,NaN,12670.815,408.45575,2.039593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,15:00:00,234.624,13138.75333,406.6667,2.054148,13000.37667,407.14105,2.050529,12843.625,407.73115,2.046032,NaN,NaN,NaN,12714.21333,408.280183,2.037864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,15:30:00,234.645,13157.05167,406.816117,2.050656,13046.39,407.10745,2.04803,12911.07667,407.641533,2.044546,NaN,NaN,NaN,12762.76667,408.0785,2.037095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,16:00:00,234.666,12945.62333,407.1037,2.053031,12847.73167,407.424883,2.050163,12743.79167,407.888033,2.046002,NaN,NaN,NaN,12626.85667,408.0673,2.03956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,16:30:00,234.687,12701.02833,407.2867,2.053214,12631.675,407.678883,2.051138,12523.065,408.059833,2.04744,NaN,NaN,NaN,12406.83667,408.074767,2.04006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,17:00:00,234.708,12267.49,407.465983,2.054589,12189.58167,407.76105,2.051653,12072.64667,408.037417,2.047754,NaN,NaN,NaN,11962.42833,408.09345,2.039825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,17:30:00,234.729,12032.71833,406.902017,2.055302,11968.555,407.08505,2.052912,11911.3,407.133583,2.049509,NaN,NaN,NaN,11816.88333,407.22695,2.041192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,18:00:00,234.749,12471.41167,405.284833,2.057879,12396.56667,405.456633,2.05451,12310.47833,405.665817,2.049412,NaN,NaN,NaN,12229.05667,405.852533,2.041902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,18:30:00,234.77,12321.38167,405.643383,2.052333,12267.60333,405.751717,2.049125,12201.12333,405.9459,2.044927,NaN,NaN,NaN,12129.30167,406.13265,2.038447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,19:00:00,234.791,12094.00833,406.569617,2.049061,12047.54667,406.629367,2.046652,11970.19833,406.68165,2.042215,NaN,NaN,NaN,11901.85167,406.670433,2.035399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,19:30:00,234.812,11833.80333,407.6042,2.051194,11803.47333,407.570567,2.049902,11752.94333,407.60045,2.047,NaN,NaN,NaN,11694.82833,407.566817,2.039911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,20:00:00,234.833,11824.01667,408.0673,2.050286,11811.28333,408.0673,2.04927,11785.13833,408.0673,2.047821,NaN,NaN,NaN,11745.55,408.0561,2.04173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,20:30:00,234.854,12144.355,408.071033,2.053069,12124.595,408.0673,2.051918,12123.02833,408.0673,2.047489,NaN,NaN,NaN,12074.4,408.0673,2.040497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,21:00:00,234.874,12514.43667,408.097183,2.051829,12480.48833,408.0785,2.05032,12458.15333,408.0673,2.046802,NaN,NaN,NaN,12408.255,408.0673,2.039257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,21:30:00,234.895,12484.89333,408.265267,2.046958,12448.81667,408.119583,2.044916,12398.32,408.071033,2.041554,NaN,NaN,NaN,12368.63167,408.0673,2.034712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,22:00:00,234.916,12470.66,409.210933,2.047975,12440.545,408.99645,2.045068,12374.975,408.775383,2.040542,NaN,NaN,NaN,12338.57667,408.55935,2.033855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,22:30:00,234.937,12348.115,409.438817,2.046854,12314.695,409.425317,2.04431,12267.47833,409.407733,2.041171,NaN,NaN,NaN,12217.555,409.3448,2.033016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,23:00:00,234.958,12316.06667,410.412317,2.045244,12277.825,410.264433,2.045431,12242.135,409.98495,2.044415,NaN,NaN,NaN,12189.14333,409.7587,2.038028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2024,23:30:00,234.979,12620.63333,410.798167,2.056086,12573.46333,410.79955,2.053127,12549.88333,410.70215,2.04768,NaN,NaN,NaN,12479.01667,410.402983,2.03651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,00:00:00,235,12691.39667,412.31005,2.04228,12621.02333,412.159167,2.038287,12600.27,412.352517,2.03373,NaN,NaN,NaN,12467.32167,412.366183,2.02558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,00:30:00,235.02,11901.75167,414.192817,2.007991,11877.67,414.131283,2.006248,11833.985,413.9687,2.002783,NaN,NaN,NaN,11771.02167,413.733717,1.997548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,01:00:00,235.041,11560.73,414.8077,2.000725,11463.38,414.697367,1.999228,11478.81167,414.412433,1.996279,NaN,NaN,NaN,11398.93167,414.155783,1.992167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,01:30:00,235.062,11593.5,414.801883,2.001305,11514.66833,414.678633,1.999269,11515.98,414.413467,1.996232,NaN,NaN,NaN,11458.89333,414.178083,1.991951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,02:00:00,235.083,11697.56333,414.9294,2.002742,11597.325,414.921933,1.999511,11627.55,414.873367,1.996511,NaN,NaN,NaN,11553.54,414.630517,1.99187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,02:30:00,235.104,11761.60167,414.873367,2.002328,11690.27833,414.787433,1.998898,11683.92833,414.66415,1.996335,NaN,NaN,NaN,11629.86833,414.410117,1.991116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,03:00:00,235.124,11782.075,416.599433,2.027733,11722.44667,416.580767,2.03005,11738.06,416.479883,2.02854,NaN,NaN,NaN,11672.38167,415.934417,2.013219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,03:30:00,235.145,11745.61167,422.218467,2.124412,11708.81,421.583383,2.108903,11724.80167,420.593317,2.088134,NaN,NaN,NaN,11675.48333,418.8523,2.049653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,04:00:00,235.166,11848.80167,427.695583,2.206508,11814.76833,426.5486,2.180281,11856.31,425.09155,2.142812,NaN,NaN,NaN,11812.67333,422.0728,2.067141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,04:30:00,235.187,12029.14333,422.59585,2.057633,11979.86333,421.968183,2.049903,11968.95333,421.22845,2.040511,NaN,NaN,NaN,11915.86333,420.253333,2.019525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,05:00:00,235.208,11999.55,422.588367,2.176769,11983.15167,421.979367,2.153658,11939.32667,420.95945,2.121307,NaN,NaN,NaN,11916.87333,419.491167,2.063521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,05:30:00,235.229,12166.33,419.580817,2.095098,12157.36333,419.323033,2.088437,11794.07,418.89715,2.07155,NaN,NaN,NaN,11969.17667,418.803733,2.052825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,06:00:00,235.249,12569.155,414.596883,2.129041,12533.51333,415.015333,2.125409,12399.91167,415.441233,2.113233,NaN,NaN,NaN,12408.05667,416.334183,2.069181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,06:30:00,235.27,12602.40667,414.537133,2.040881,12561.30833,414.877083,2.043705,12334.15667,415.18345,2.042181,NaN,NaN,NaN,12332.39833,415.87465,2.028663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,07:00:00,235.291,12525.855,415.56455,2.040966,12414.10833,416.0054,2.037413,12350.18333,416.181,2.035997,NaN,NaN,NaN,12325.15167,416.390217,2.025174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,07:30:00,235.312,12602.33167,414.454933,2.085859,12538.55667,414.5446,2.087779,12455.39,414.824783,2.085825,NaN,NaN,NaN,12413.88333,415.18345,2.064276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,08:00:00,235.333,12510.235,413.68155,2.051976,12569.97667,413.685283,2.048027,12351.94,413.9244,2.039816,NaN,NaN,NaN,12288.09,414.540867,2.024901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,08:30:00,235.354,13304.97667,413.532117,2.053826,13245.61167,413.569467,2.056019,13128.11333,413.689,2.055104,NaN,NaN,NaN,13044.795,414.335383,2.037339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,09:00:00,235.374,14795.41333,411.6491,2.056699,14633.82833,411.832183,2.054969,14385.67667,412.42995,2.050781,NaN,NaN,NaN,14275.46167,412.9642,2.042162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,09:30:00,235.395,14571.21,411.084983,2.070537,14589.33167,411.365167,2.070452,14354.10667,411.544483,2.071434,NaN,NaN,NaN,14066.87833,412.067567,2.060876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,10:00:00,235.416,14139.31833,411.7836,2.064533,14136.03167,411.791083,2.06521,13999.105,411.936783,2.062311,NaN,NaN,NaN,13863.14667,412.6205,2.052212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,10:30:00,235.437,14042.10667,410.057533,2.075133,14056.71333,410.121067,2.075499,13913.135,410.277967,2.070993,NaN,NaN,NaN,13809.16167,410.95045,2.060988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,11:00:00,235.458,13658.37333,409.7213,2.06487,13644.02667,409.8446,2.065942,13554.62333,410.3639,2.064063,NaN,NaN,NaN,13422.29,410.8944,2.052855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,11:30:00,235.479,13296.085,410.2406,2.048644,13263.28333,410.4386,2.048991,13175.185,410.4685,2.045663,NaN,NaN,NaN,13068.29667,410.830917,2.036577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,12:00:00,235.499,14020.17667,409.456033,2.046197,13947.35833,409.60175,2.045879,13915.60333,409.926767,2.044837,NaN,NaN,NaN,13777.815,410.6553,2.03584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,12:30:00,235.52,14628.43167,408.4801,2.056339,14556.215,408.663133,2.056261,14531.85167,408.776167,2.053094,NaN,NaN,NaN,14418.20167,409.0751,2.043493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,13:00:00,235.541,14825.37167,408.884217,2.079516,14765.04,408.979517,2.077272,14757.465,409.084933,2.072782,NaN,NaN,NaN,14677.31,409.27545,2.060891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,13:30:00,235.562,14993.01333,408.7199,2.084374,14965.96,408.8073,2.082289,14936.13,408.780083,2.081891,NaN,NaN,NaN,14828.77833,409.017983,2.06516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,14:00:00,235.583,14999.815,406.892133,2.083198,15003.03167,406.93705,2.084342,14893.90667,407.10905,2.082426,NaN,NaN,NaN,14785.675,407.8825,2.069757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,14:30:00,235.604,14992.71833,408.400833,2.085294,14948.42667,408.4727,2.0817,14910.1,408.7791,2.078165,NaN,NaN,NaN,14809.685,408.900967,2.067944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,15:00:00,235.624,15445.68833,408.72705,2.08487,15369.26833,408.825667,2.082374,15310.33667,408.803483,2.079801,NaN,NaN,NaN,15180.66,408.905317,2.069263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,15:30:00,235.645,15641.80667,407.90515,2.089003,15634.56167,408.1854,2.083395,15493.525,408.402183,2.07759,NaN,NaN,NaN,15358.35667,408.839317,2.06671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,16:00:00,235.666,15740.38,409.033867,2.070556,15748.97333,409.187033,2.070332,15539.93833,409.725033,2.067937,NaN,NaN,NaN,15387.65667,410.221917,2.059128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,16:30:00,235.687,15381.64,411.395067,2.066626,15294.70333,411.49965,2.064108,15206.495,411.626717,2.061025,NaN,NaN,NaN,15087.985,412.022717,2.053295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,17:00:00,235.708,15140.63333,411.86375,2.097082,15105.12833,411.834067,2.095047,15103.4,411.760133,2.093493,NaN,NaN,NaN,15068.66,411.8659,2.079624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,17:30:00,235.729,15189.04667,410.968183,2.074306,15127.93,411.256,2.072203,15118.44333,411.472733,2.068501,NaN,NaN,NaN,15099.88,411.68955,2.058515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,18:00:00,235.749,15063.13833,411.63415,2.122308,15036.01667,411.682717,2.120081,15008.78167,411.776133,2.11583,NaN,NaN,NaN,14983.59833,412.048867,2.098995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,18:30:00,235.77,15187.17833,411.981633,2.119174,15220.54167,412.000317,2.121423,15115.25833,412.231933,2.113835,NaN,NaN,NaN,15082.04333,412.3739,2.096346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,19:00:00,235.791,15035.75333,413.47605,2.111616,15007.175,413.550783,2.108728,14948.59167,413.565733,2.10928,NaN,NaN,NaN,14866.81167,413.610567,2.096144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,19:30:00,235.812,14890.34,414.668917,2.099138,14813.74667,414.64,2.098213,14860.26333,414.564833,2.095853,NaN,NaN,NaN,14806.48833,414.389883,2.08256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,20:00:00,235.833,15174.62,414.543433,2.075161,15165.36,414.435233,2.075497,15139.025,414.319533,2.07298,NaN,NaN,NaN,15144.78167,414.0058,2.062378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,20:30:00,235.854,15099.305,415.26565,2.086958,15112.83167,415.179717,2.085781,15076.66667,415.116217,2.086651,NaN,NaN,NaN,15081.56,414.877083,2.074856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,21:00:00,235.874,14646.15667,416.509783,2.085478,14653.02833,416.334167,2.082986,14583.95167,416.285617,2.07962,NaN,NaN,NaN,14579.61833,415.997933,2.065195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,21:30:00,235.895,14373.385,417.39895,2.104065,14377.42,417.3093,2.10485,14362.1,417.238317,2.102436,NaN,NaN,NaN,14365.13,416.760083,2.081895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,22:00:00,235.916,14111.3,417.720267,2.118826,14126.43167,417.69785,2.119133,14097.66167,417.611933,2.114227,NaN,NaN,NaN,14098.59667,417.2682,2.094949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,22:30:00,235.937,13629.755,417.215867,2.083778,13650.64,417.2159,2.083266,13581.52333,417.032817,2.07962,NaN,NaN,NaN,13580.10333,416.846017,2.06654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,23:00:00,235.958,13107.11167,416.681617,2.070261,13103.07833,416.464917,2.069955,13038.295,416.375267,2.067945,NaN,NaN,NaN,13009.82833,416.296817,2.051947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/08/2024,23:30:00,235.979,12233.24333,416.573267,2.070317,12270.38,416.453733,2.068453,12170.32833,416.28935,2.065072,NaN,NaN,NaN,12095.495,416.2632,2.051379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,00:00:00,236,11290.81667,416.173533,2.069432,11269.78333,416.162317,2.065217,11230.51667,416.12495,2.060274,NaN,NaN,NaN,11179.36833,415.8597,2.051192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,00:30:00,236.02,11882.31333,415.8186,2.063357,11875.96333,415.74015,2.062023,11844.205,415.665417,2.059673,NaN,NaN,NaN,11811.06667,415.493567,2.050878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,01:00:00,236.041,12049.315,414.921917,2.064634,12016.81,414.843467,2.061676,12027.27333,414.858417,2.062385,NaN,NaN,NaN,11977.58333,414.682817,2.053785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,01:30:00,236.062,12545.69333,415.02655,2.067175,12528.58167,415.007867,2.068315,12521.97,415.0228,2.066973,NaN,NaN,NaN,12489.24,414.877083,2.054566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,02:00:00,236.083,12670.85167,415.5085,2.062011,12681.31333,415.418817,2.060966,12634.61167,415.179733,2.058429,NaN,NaN,NaN,12611.11167,414.873367,2.048708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,02:30:00,236.104,11468.095,413.991667,2.045016,11492.30333,413.902,2.043832,11394.38,413.849683,2.04128,NaN,NaN,NaN,11349.51167,413.677833,2.03472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,03:00:00,236.124,11189.71833,414.8136,2.040768,11154.41,414.68655,2.038239,11120.565,414.466117,2.035369,NaN,NaN,NaN,11078.00833,414.2569,2.029187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,03:30:00,236.145,11322.61167,414.466133,2.044717,11281.21333,414.189667,2.041934,11263.69333,413.950567,2.040204,NaN,NaN,NaN,11248.89667,413.704,2.032833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,04:00:00,236.166,12333.70833,415.108733,2.057622,12258.23833,415.041483,2.060319,12302.25167,415.071383,2.058817,NaN,NaN,NaN,12275.535,414.951817,2.046855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,04:30:00,236.187,12859.07667,416.072667,2.063312,12848.12833,415.968033,2.060588,12804.75333,415.837283,2.05866,NaN,NaN,NaN,12797.39167,415.725183,2.049306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,05:00:00,236.208,12730.85167,414.129883,2.055754,12706.82833,414.0701,2.053639,12672.57167,413.9767,2.051626,NaN,NaN,NaN,12632.66833,413.9244,2.041527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,05:30:00,236.229,12754.57667,412.953017,2.048162,12720.13,412.923117,2.046825,12664.575,412.9306,2.044157,NaN,NaN,NaN,12607.41333,413.001567,2.035418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,06:00:00,236.249,12846.82,412.61305,2.038762,12812.97167,412.5794,2.038295,12785.77333,412.545783,2.037085,NaN,NaN,NaN,12716.84167,412.57195,2.029015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,06:30:00,236.27,13101.84667,413.046417,2.042554,13054.13667,413.068833,2.041493,13024.58333,413.113633,2.039259,NaN,NaN,NaN,12957.37167,413.165967,2.032456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,07:00:00,236.291,13199.505,413.0763,2.044142,13179.66833,413.128617,2.044553,13144.85,413.087533,2.042558,NaN,NaN,NaN,13092.20667,413.233233,2.03414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,07:30:00,236.312,13364.04667,412.934333,2.046331,13333.895,413.1062,2.044699,13278.22667,413.222017,2.042853,NaN,NaN,NaN,13225.13833,413.386417,2.036218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,08:00:00,236.333,13283.94333,412.95675,2.058836,13268.1,413.19215,2.055455,13179.89333,413.427517,2.052388,NaN,NaN,NaN,13133.08,413.5209,2.043085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,08:30:00,236.354,12900.43333,413.188417,2.048666,12888.66667,413.124883,2.048214,12832.73667,413.345317,2.045364,NaN,NaN,NaN,12762.49833,413.498483,2.037238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,09:00:00,236.374,12992.37833,412.497183,2.051412,12954.42167,412.691483,2.046967,12892.03,412.788617,2.042311,NaN,NaN,NaN,12834.38333,413.177183,2.035329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,09:30:00,236.395,13025.22,412.33655,2.042121,12998.99167,412.385117,2.040395,12955.98833,412.545767,2.037891,NaN,NaN,NaN,12864.64333,412.979183,2.030326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,10:00:00,236.416,13207.83833,411.862067,2.043242,13180.86333,411.8845,2.041362,13084.51167,412.127317,2.038594,NaN,NaN,NaN,12955.76667,412.594333,2.031081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,10:30:00,236.437,13024.54667,412.235667,2.039845,12971.30833,412.2394,2.037234,12882.575,412.30665,2.034036,NaN,NaN,NaN,12792.53667,412.844683,2.025215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,11:00:00,236.458,13058.25833,411.967917,2.041201,12983.63833,412.216667,2.03779,12907.08333,412.25375,2.033955,NaN,NaN,NaN,12805.75667,412.820033,2.0259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,11:30:00,236.479,13030.225,412.3394,2.044562,12950.73,412.669567,2.040729,12874.55167,413.06255,2.036847,NaN,NaN,NaN,12790.995,413.488433,2.028547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,12:00:00,236.499,12980.49,412.18815,2.04858,12909.81167,412.418383,2.046089,12834.37,412.923117,2.042177,NaN,NaN,NaN,12735.21833,413.46815,2.033543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,12:30:00,236.52,13125.035,412.3281,2.051112,13076.87833,412.7011,2.048809,13018.54667,413.122133,2.046111,NaN,NaN,NaN,12914.03167,413.416783,2.037258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,13:00:00,236.541,13195.48833,412.646317,2.044793,13126.09333,412.874133,2.045491,13086.765,413.135533,2.041749,NaN,NaN,NaN,12993.54167,413.453,2.036752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,13:30:00,236.562,13533.905,412.874817,2.048269,13448.65167,413.16915,2.046017,13372.83833,413.298883,2.04419,NaN,NaN,NaN,13261.11167,413.462483,2.037941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,14:00:00,236.583,13482.36833,412.497183,2.045253,13430.86167,412.695067,2.044129,13336.81833,413.0349,2.041828,NaN,NaN,NaN,13238.36833,413.4158,2.035116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,14:30:00,236.604,13421.77667,412.1009,2.043336,13383.56833,412.127033,2.042028,13329.97333,412.231633,2.041203,NaN,NaN,NaN,13245.19333,412.73955,2.03417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,15:00:00,236.624,13617.16333,412.138533,2.041043,13555.895,412.18475,2.040015,13528.57167,412.2379,2.037413,NaN,NaN,NaN,13422.81833,412.5912,2.030559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,15:30:00,236.645,13587.235,412.12705,2.050375,13528.58667,412.16285,2.048299,13442.185,412.295833,2.046928,NaN,NaN,NaN,13370.545,412.492267,2.03976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,16:00:00,236.666,13678.355,413.039767,2.04989,13633.58333,413.0315,2.047727,13588.54333,413.034183,2.046702,NaN,NaN,NaN,13511.47667,413.038167,2.037067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,16:30:00,236.687,13681.75333,413.481333,2.072808,13647.33,413.40745,2.072151,13609.41833,413.439583,2.070444,NaN,NaN,NaN,13544.025,413.359883,2.055561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,17:00:00,236.708,13896.33167,412.938683,2.056965,13816.21333,412.796317,2.053482,13806.5,412.563167,2.046923,NaN,NaN,NaN,13702.92167,412.3859,2.035902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,17:30:00,236.729,14185.42667,412.38675,2.047687,14123.93333,412.301217,2.045806,14114.37,412.191833,2.042454,NaN,NaN,NaN,14051.535,412.186033,2.035106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,18:00:00,236.749,14719.83833,412.293083,2.061264,14600.98167,412.28245,2.059089,14653.83167,412.245833,2.053081,NaN,NaN,NaN,14506.16167,412.24625,2.04279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,18:30:00,236.77,14957.44167,412.243033,2.066304,14878.68667,412.239333,2.063285,14885.78667,412.239333,2.060681,NaN,NaN,NaN,14785.995,412.239333,2.050295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,19:00:00,236.791,14954.75833,412.250617,2.058985,14958.38,412.243133,2.057375,14890.68333,412.2394,2.053706,NaN,NaN,NaN,14830.00833,412.2394,2.041205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,19:30:00,236.812,14893.14833,412.88575,2.044818,14903.01167,412.7363,2.044908,14835.315,412.5458,2.04103,NaN,NaN,NaN,14821.26833,412.358967,2.030976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,20:00:00,236.833,14893.03667,412.93805,2.042506,14917.73167,412.833467,2.04221,14812.6,412.814783,2.040029,NaN,NaN,NaN,14836.92,412.751267,2.031641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,20:30:00,236.854,14911.64167,413.588133,2.049578,14888.21667,413.576933,2.048965,14847.94167,413.547067,2.043992,NaN,NaN,NaN,14881.82667,413.378933,2.032945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,21:00:00,236.874,14811.33,413.924383,2.052242,14806.92167,413.804833,2.048001,14746.36,413.662867,2.04558,NaN,NaN,NaN,14775.38833,413.535833,2.034301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,21:30:00,236.895,14835.575,414.432517,2.068983,14829.67167,414.197133,2.065602,14780.545,414.0477,2.065366,NaN,NaN,NaN,14792.16167,413.74505,2.052033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,22:00:00,236.916,14722.37333,414.884567,2.06243,14735.82333,414.80985,2.062236,14657.81333,414.641717,2.055138,NaN,NaN,NaN,14679.22333,414.111217,2.041041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,22:30:00,236.937,14689.83,415.530917,2.042267,14679.66833,415.32915,2.040791,14619.92833,415.2395,2.039136,NaN,NaN,NaN,14646.64,415.086317,2.032512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,23:00:00,236.958,14659.30833,416.442517,2.042412,14630.09333,416.371533,2.042199,14588.51,416.293083,2.040862,NaN,NaN,NaN,14576.85167,416.128683,2.034185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/08/2024,23:30:00,236.979,14690.80167,416.980517,2.045883,14689.08167,416.939433,2.045046,14617.76167,416.83105,2.042442,NaN,NaN,NaN,14667.00333,416.491083,2.036031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,00:00:00,237,14643.84,417.309283,2.045782,14634.575,417.189717,2.045132,14584.02667,417.129967,2.042939,NaN,NaN,NaN,14575.05833,416.95435,2.036924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,00:30:00,237.02,14694.65333,418.332983,2.075189,14682.39833,418.213433,2.075409,14632.745,418.123767,2.07365,NaN,NaN,NaN,14600.16333,418.004217,2.061795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,01:00:00,237.041,14747.29333,417.97805,2.057166,14737.875,417.798717,2.055488,14708.66167,417.653,2.053441,NaN,NaN,NaN,14652.245,417.559617,2.044949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,01:30:00,237.062,14943.51,419.569633,2.085108,14863.44667,419.53975,2.083225,14898.75333,419.341717,2.081155,NaN,NaN,NaN,14748.26333,419.229633,2.069282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,02:00:00,237.083,14819.25,420.17115,2.097886,14765.635,420.1039,2.097605,14812.82167,419.976867,2.092061,NaN,NaN,NaN,14730.405,419.63685,2.075193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,02:30:00,237.104,14885.15333,420.122567,2.110125,14821.30333,419.976867,2.107386,14790.63,419.812467,2.10133,NaN,NaN,NaN,14724.20333,419.401483,2.082493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,03:00:00,237.124,14708.66,420.8735,2.127539,14707.09167,420.58585,2.116484,14694.61333,420.5597,2.116607,NaN,NaN,NaN,14671.14833,420.22345,2.095494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,03:30:00,237.145,15016.925,419.091383,2.087174,15003.66167,418.900867,2.082986,14952.925,418.493617,2.07498,NaN,NaN,NaN,14984.685,418.306833,2.065255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,04:00:00,237.166,14871.255,417.656767,2.055761,14933.12667,417.5372,2.055313,14791.22667,417.503567,2.054218,NaN,NaN,NaN,14886.94667,417.3205,2.046978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,04:30:00,237.187,14715.87167,418.1499,2.059355,14694.01667,418.0154,2.059142,14646.97667,417.918283,2.056348,NaN,NaN,NaN,14657.47667,417.709033,2.04848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,05:00:00,237.208,14725.95833,418.10135,2.052982,14686.20667,417.93695,2.052167,14658.89667,417.753883,2.0504,NaN,NaN,NaN,14635.69333,417.5895,2.042741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,05:30:00,237.229,14674.62833,416.453717,2.051005,14601.77,416.3566,2.048775,14629.30667,416.17725,2.045801,NaN,NaN,NaN,14535.79333,416.091317,2.03825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,06:00:00,237.249,14649.705,415.6841,2.052593,14599.71833,415.66915,2.050094,14584.475,415.650467,2.047336,NaN,NaN,NaN,14542.29167,415.620583,2.040749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,06:30:00,237.27,14408.69167,416.670433,2.06017,14404.47,416.640517,2.059811,14352.16333,416.580733,2.059034,NaN,NaN,NaN,14332.28833,416.584483,2.050699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,07:00:00,237.291,14316.785,416.319217,2.061746,14319.81,416.352833,2.060383,14229.43333,416.416383,2.059221,NaN,NaN,NaN,14234.32667,416.53965,2.05154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,07:30:00,237.312,14211.575,416.898333,2.063558,14270.94,416.898317,2.063234,14115.03333,417.006667,2.060551,NaN,NaN,NaN,14174.28833,417.12995,2.05269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,08:00:00,237.333,14109.61667,416.464933,2.064507,14133.04,416.629317,2.062434,14014.75667,416.775033,2.060816,NaN,NaN,NaN,13988.64333,416.999183,2.053262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,08:30:00,237.354,14270.00667,416.595667,2.062292,14227.08,416.640517,2.061657,14186.84333,416.726467,2.058858,NaN,NaN,NaN,14109.505,416.823583,2.050871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,09:00:00,237.374,14253.08167,415.187183,2.059012,14225.88167,415.161033,2.058832,14204.7,415.004133,2.05439,NaN,NaN,NaN,14130.57667,415.015333,2.045554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,09:30:00,237.395,14406.22333,412.9418,2.052115,14364.605,412.923133,2.051121,14325.22667,412.9306,2.049724,NaN,NaN,NaN,14255.625,413.01655,2.04112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,10:00:00,237.416,14431.47833,412.579417,2.057947,14432.565,412.605567,2.05708,14366.175,412.91565,2.05507,NaN,NaN,NaN,14297.39167,412.997833,2.044699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,10:30:00,237.437,14316.81833,413.576933,2.091508,14291.37833,413.580667,2.092169,14264.06667,413.580667,2.090268,NaN,NaN,NaN,14165.81167,413.591867,2.074606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,11:00:00,237.458,14405.85167,413.5844,2.075365,14378.27833,413.5844,2.071318,14368.64,413.588133,2.067563,NaN,NaN,NaN,14299.82333,413.595617,2.055742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,11:30:00,237.479,14790.44167,412.79235,2.093563,14735.97167,412.870817,2.092061,14724.72667,413.020267,2.086816,NaN,NaN,NaN,14643.42833,413.259383,2.070795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,12:00:00,237.499,15232.01333,412.967933,2.098099,15204.14,413.199583,2.095001,15101.695,413.48355,2.092569,NaN,NaN,NaN,15005.53,413.838467,2.076269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,12:30:00,237.52,15294.66667,415.452467,2.103725,15288.83667,415.51225,2.105014,15222.70833,415.586967,2.101072,NaN,NaN,NaN,15142.64667,415.878367,2.084114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,13:00:00,237.541,15385.22667,416.45,2.109269,15377.86833,416.547117,2.105519,15300.005,416.625583,2.102096,NaN,NaN,NaN,15227.94,416.808633,2.092506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,13:30:00,237.562,14420.235,414.3092,2.064971,14598.63333,414.028983,2.056729,14235.15,414.040217,2.048341,NaN,NaN,NaN,14284.76333,414.006583,2.038123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,14:00:00,237.583,12778.33667,411.103633,1.995864,12717.215,411.0887,1.994721,12702.57167,411.09615,1.993051,NaN,NaN,NaN,12628.56,411.08495,1.990204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,14:30:00,237.604,12634.08833,410.8944,1.99474,12625.04667,410.8944,1.992875,12567.475,410.8944,1.991318,NaN,NaN,NaN,12526.75167,410.8944,1.988744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,15:00:00,237.624,12489.27833,410.898133,1.995495,12485.84,410.898133,1.993914,12420.68333,410.898133,1.992031,NaN,NaN,NaN,12374.32,410.898133,1.988826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,15:30:00,237.645,12247.66667,411.16715,1.997897,12251.81167,411.051367,1.99508,12183.965,411.028933,1.992831,NaN,NaN,NaN,12159.235,410.999017,1.98918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,16:00:00,237.666,11874.205,411.55575,1.995745,11936.37667,411.424967,1.993626,11824.405,411.331567,1.991833,NaN,NaN,NaN,11820.81833,411.2606,1.988624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,16:30:00,237.687,11507.73167,411.794833,1.993522,11509.715,411.776133,1.991796,11420.04667,411.824717,1.990301,NaN,NaN,NaN,11404.01833,411.768667,1.987708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,17:00:00,237.708,11170.85,411.877017,1.992674,11219.90667,411.79485,1.991384,11067.69667,411.955483,1.990346,NaN,NaN,NaN,11085.89167,411.888233,1.987836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,17:30:00,237.729,10621.16,412.116117,1.993604,10607.41333,412.101183,1.992352,10511.54333,412.104917,1.991146,NaN,NaN,NaN,10432.41667,412.108667,1.988803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,18:00:00,237.749,10554.13667,411.910667,1.993832,10491.595,411.974167,1.992285,10391.09167,411.936817,1.991045,NaN,NaN,NaN,10343.04833,411.947983,1.988482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,18:30:00,237.77,10529.925,411.820983,1.993922,10453.37333,411.820967,1.992573,10400.955,411.731317,1.991022,NaN,NaN,NaN,10326.495,411.794833,1.988392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,19:00:00,237.791,10844.50333,411.615483,1.992143,10765.30167,411.6454,1.990895,10763.84167,411.585633,1.989528,NaN,NaN,NaN,10701.22333,411.58935,1.986924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,19:30:00,237.812,11379.66167,411.772417,1.994575,11317.64167,411.75745,1.992696,11326.72167,411.671533,1.990436,NaN,NaN,NaN,11283.08333,411.615483,1.986924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,20:00:00,237.833,11275.75833,412.1348,1.994744,11261.115,412.063817,1.992173,11200.77833,411.89945,1.989625,NaN,NaN,NaN,11194.65167,411.884483,1.986804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,20:30:00,237.854,11089.25667,412.385133,1.994938,11063.7,412.31785,1.993234,11034.41,412.228217,1.991134,NaN,NaN,NaN,11006.20333,412.2282,1.987537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,21:00:00,237.874,11033.32667,412.549517,1.996387,10997.16167,412.474783,1.993473,10938.84,412.474783,1.990906,NaN,NaN,NaN,10935.62667,412.407533,1.987219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,21:30:00,237.895,9604.425167,414.1,1.999511,9663.267333,414.002867,1.996451,9501.3455,414.047683,1.994579,NaN,NaN,NaN,9498.580333,413.816067,1.98964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,22:00:00,237.916,9633.752,413.73385,1.999208,9548.682,413.644183,1.996402,9550.437333,413.558267,1.99369,NaN,NaN,NaN,9511.171,413.54705,1.989375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,22:30:00,237.937,9151.050167,414.548333,2.001435,9131.697,414.406367,1.998539,9062.280167,414.283067,1.99561,NaN,NaN,NaN,9051.931667,414.040233,1.990944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,23:00:00,237.958,9611.036667,413.808567,2.001924,9548.4945,413.685283,1.998928,9577.150167,413.621783,1.995255,NaN,NaN,NaN,9544.310333,413.576933,1.990884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/08/2024,23:30:00,237.979,10148.92117,413.588133,1.998398,10092.99267,413.580667,1.99675,10116.56717,413.569467,1.99412,NaN,NaN,NaN,10092.9915,413.5097,1.989823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,00:00:00,238,10225.13667,413.562,1.997968,10202.71833,413.502233,1.995756,10201.82333,413.378933,1.99366,NaN,NaN,NaN,10201.07667,413.124867,1.989207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,00:30:00,238.02,10118.66,414.3615,2.016043,10092.91667,414.167233,2.010913,10107.45,414.14855,2.005675,NaN,NaN,NaN,10108.75733,413.834717,1.995293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,01:00:00,238.041,9470.671667,419.15115,2.11172,9561.981667,417.97805,2.079878,9627.662,417.103817,2.04706,NaN,NaN,NaN,9723.4555,415.777483,2.013992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,01:30:00,238.062,8450.236,424.377983,2.347225,8540.163,423.5112,2.332526,8546.776167,423.021767,2.275775,NaN,NaN,NaN,8626.840167,420.739017,2.146279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,02:00:00,238.083,8840.805833,433.972233,2.484765,8821.527833,432.757983,2.417604,8952.178,430.139,2.317638,NaN,NaN,NaN,9027.5725,426.619617,2.195808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,02:30:00,238.104,9027.647167,436.060683,2.408578,9013.973167,434.954817,2.388672,8979.3395,433.65465,2.358462,NaN,NaN,NaN,9004.446333,429.4142,2.257367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,03:00:00,238.124,8894.904,436.51275,2.422084,8924.979833,435.08185,2.402089,8919.786333,433.090483,2.315072,NaN,NaN,NaN,8926.361833,430.127767,2.186229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,03:30:00,238.145,9121.572333,421.38535,2.068834,9162.819,421.179883,2.065845,9103.751167,420.727817,2.053299,NaN,NaN,NaN,9095.42,420.361667,2.028876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,04:00:00,238.166,9631.507667,419.327183,2.034227,9580.636,419.210383,2.032104,9616.558833,419.048933,2.027045,NaN,NaN,NaN,9579.3945,418.8701,2.011031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,04:30:00,238.187,9817.53,421.472883,2.034709,9800.4145,421.356917,2.034259,9782.926,421.29695,2.031841,NaN,NaN,NaN,9754.0805,421.12125,2.020655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,05:00:00,238.208,9185.163833,419.96955,2.034889,9246.846833,419.872417,2.032524,9101.9985,419.7491,2.028178,NaN,NaN,NaN,9141.7505,419.77525,2.017774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,05:30:00,238.229,9001.946333,419.069117,2.025059,8963.352167,419.2111,2.023228,8919.677333,419.375483,2.019234,NaN,NaN,NaN,8892.441667,419.495033,2.009872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,06:00:00,238.249,9054.849167,418.553533,2.022238,9038.634667,418.617067,2.021513,8963.800667,418.579717,2.0187,NaN,NaN,NaN,8871.818167,418.8188,2.009756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,06:30:00,238.27,8528.883167,417.1936,2.027159,8522.569333,417.287017,2.02584,8436.938,417.369233,2.023605,NaN,NaN,NaN,8373.238,417.537317,2.014774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,07:00:00,238.291,9169.696,417.78765,2.025365,9094.264833,417.832483,2.024925,9100.728333,417.937083,2.022653,NaN,NaN,NaN,9011.062167,418.20985,2.013802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,07:30:00,238.312,9102.259833,416.947017,2.028515,9084.551,416.965717,2.028406,9006.653667,416.99185,2.026251,NaN,NaN,NaN,8935.668167,417.159983,2.016948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,08:00:00,238.333,9005.0845,415.7104,2.025746,8975.532333,415.710383,2.025122,8921.993833,415.740267,2.023097,NaN,NaN,NaN,8853.997333,415.852367,2.014695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,08:30:00,238.354,9250.5825,414.458817,2.029348,9187.368,414.6755,2.028616,9137.453667,414.817483,2.026232,NaN,NaN,NaN,9052.4205,414.9258,2.019731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,09:00:00,238.374,9435.892167,415.194817,2.033353,9383.176167,415.235933,2.032736,9356.500167,415.415267,2.03209,NaN,NaN,NaN,9287.158833,415.542267,2.023569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,09:30:00,238.395,9741.877667,416.5174,2.047068,9684.603167,416.565967,2.047117,9683.744333,416.692983,2.045193,NaN,NaN,NaN,9615.486167,416.8387,2.036174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,10:00:00,238.416,9965.967167,416.27455,2.051544,9945.868,416.267067,2.051955,9911.010167,416.382883,2.049769,NaN,NaN,NaN,9856.649833,416.5286,2.041572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,10:30:00,238.437,10207.32,415.329317,2.054511,10167.79167,415.475033,2.05411,10138.27667,415.624467,2.053588,NaN,NaN,NaN,10066.72983,416.0952,2.044946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,11:00:00,238.458,10469.77833,415.112633,2.075915,10433.61333,415.2359,2.077756,10420.87333,415.411483,2.075926,NaN,NaN,NaN,10343.94833,415.75895,2.064646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,11:30:00,238.479,10698.35333,415.146267,2.072608,10665.02833,415.142533,2.070654,10624.305,415.2957,2.070602,NaN,NaN,NaN,10570.72833,415.6469,2.061732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,12:00:00,238.499,10871.11167,414.384083,2.086674,10844.62167,414.507383,2.084066,10812.26667,414.694167,2.079793,NaN,NaN,NaN,10742.175,414.910883,2.069963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,12:30:00,238.52,11060.90167,413.56585,2.082916,11045.99667,413.760133,2.082662,10950.165,413.849783,2.081593,NaN,NaN,NaN,10910.04,414.070233,2.06997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,13:00:00,238.541,10811.815,412.960633,2.085804,10815.705,413.020417,2.085711,10752.93667,413.08765,2.084115,NaN,NaN,NaN,10693.45667,413.40145,2.072541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,13:30:00,238.562,10857.39833,412.247067,2.082299,10829.15167,412.26575,2.081776,10795.52833,412.284417,2.077954,NaN,NaN,NaN,10712.96167,412.534717,2.06585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,14:00:00,238.583,11058.02667,412.43385,2.060249,11014.275,412.445067,2.06026,10988.31,412.538483,2.059581,NaN,NaN,NaN,10911.19833,412.67295,2.049519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,14:30:00,238.604,11185.72667,412.004183,2.064598,11169.02333,412.022867,2.064482,11125.61,412.12375,2.061164,NaN,NaN,NaN,11043.23333,412.344183,2.050875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,15:00:00,238.624,11493.42833,411.24205,2.057955,11406.41667,411.298067,2.056965,11368.30833,411.578283,2.05284,NaN,NaN,NaN,11225.73833,411.955633,2.041539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,15:30:00,238.645,11887.065,410.158583,2.109293,11794.93167,410.34535,2.104719,11743.74667,410.80115,2.098629,NaN,NaN,NaN,11580.66667,410.9058,2.084765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,16:00:00,238.666,11979.00833,410.2333,2.080835,11908.61833,410.31175,2.079479,11848.245,410.550867,2.076363,NaN,NaN,NaN,11746.24833,410.875917,2.059618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,16:30:00,238.687,12081.86333,409.489817,2.090735,12032.09833,409.542133,2.088964,11948.93333,409.579483,2.088023,NaN,NaN,NaN,11851.53333,410.083867,2.0704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,17:00:00,238.708,12088.81,409.258183,2.085707,12065.49833,409.433767,2.084601,11930.66167,409.583217,2.081052,NaN,NaN,NaN,11891.43333,410.091317,2.061904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,17:30:00,238.729,12173.135,409.026517,2.080581,12085.935,409.336617,2.076169,11944.93333,409.572,2.069672,NaN,NaN,NaN,11896.17833,409.859667,2.053532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,18:00:00,238.749,12123.10833,410.364067,2.119455,12055.18667,410.37155,2.1208,11955.43167,410.5845,2.118427,NaN,NaN,NaN,11899.20667,410.913267,2.087399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,18:30:00,238.77,12215.91167,412.303117,2.150027,12149.525,412.1985,2.146736,12088.32833,412.1574,2.138023,NaN,NaN,NaN,12051.71167,412.082667,2.102556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,19:00:00,238.791,11907.23833,412.867233,2.071808,11888.48,412.8224,2.06208,11781.705,412.740217,2.050304,NaN,NaN,NaN,11757.12167,412.59075,2.034347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,19:30:00,238.812,11812.49,412.84855,2.034724,11770.12333,412.7477,2.030958,11770.79667,412.6057,2.026759,NaN,NaN,NaN,11727.755,412.3666,2.018853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,20:00:00,238.833,12139.84667,413.1661,2.040631,12076.36833,412.81865,2.034593,12094.45333,412.665483,2.028175,NaN,NaN,NaN,12040.65333,412.5198,2.019664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,20:30:00,238.854,12116.42167,413.797483,2.037795,12076.07,413.6331,2.032501,12099.34667,413.506067,2.027995,NaN,NaN,NaN,12070.43,413.479917,2.021065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,21:00:00,238.874,11990.77667,414.473767,2.038162,11977.77333,414.290683,2.033484,12012.52167,414.085183,2.028395,NaN,NaN,NaN,12015.80833,413.74145,2.020531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,21:30:00,238.895,11385.56833,415.732833,2.040526,11437.91167,415.475017,2.035023,11438.17333,415.2845,2.028694,NaN,NaN,NaN,11521.3,414.75395,2.017803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,22:00:00,238.916,10765.97667,420.182483,2.090246,10815.14167,420.0891,2.081171,10926.66333,419.86865,2.066485,NaN,NaN,NaN,11046.295,418.460133,2.034029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,22:30:00,238.937,10848.46833,422.581067,2.082845,10896.77667,422.2971,2.072342,11001.945,421.859983,2.058624,NaN,NaN,NaN,11107.15667,420.444,2.03045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,23:00:00,238.958,11045.135,423.227417,2.119036,11049.13333,422.450267,2.103311,10964.06333,421.460233,2.085105,NaN,NaN,NaN,11019.16833,420.1302,2.053042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/08/2024,23:30:00,238.979,10882.39167,415.956967,2.022907,10947.66333,415.732817,2.019529,10828.03333,415.407783,2.015965,NaN,NaN,NaN,10821.86833,415.093933,2.008796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,00:00:00,239,10515.245,417.7727,2.162905,10488.535,417.485033,2.182897,10500.41333,416.950767,2.164389,NaN,NaN,NaN,10478.22167,416.128833,2.086286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,00:30:00,239.02,10205.2265,420.716767,2.146179,10209.63617,420.014367,2.142432,10205.63667,419.1812,2.117568,NaN,NaN,NaN,10243.97,417.361733,2.06233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,01:00:00,239.041,9207.655,441.21665,2.497136,9335.2795,439.385967,2.461616,9534.6,437.0285,2.378108,NaN,NaN,NaN,9718.601167,429.332167,2.19542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,01:30:00,239.062,8791.044167,447.9939,2.509543,8906.489333,446.3052,2.457413,9178.177167,441.892867,2.336652,NaN,NaN,NaN,9434.920833,432.41445,2.11938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,02:00:00,239.083,8987.1515,424.632167,2.17581,9200.930167,422.756633,2.134025,8955.843167,420.4104,2.08942,NaN,NaN,NaN,9080.030667,417.881067,2.036764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,02:30:00,239.104,9304.830333,416.278283,2.027704,9251.964833,415.998067,2.020688,9356.163833,415.777667,2.015278,NaN,NaN,NaN,9310.323,415.448867,2.005542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,03:00:00,239.124,9530.452833,417.3169,2.064262,9537.738,417.111417,2.054518,9423.002833,417.17865,2.049552,NaN,NaN,NaN,9414.821,416.528583,2.030641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,03:30:00,239.145,8724.056333,422.655783,2.331515,8776.659667,422.016917,2.29776,8716.883,421.269683,2.274308,NaN,NaN,NaN,8728.987333,420.294583,2.208291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,04:00:00,239.166,8552.4205,415.18735,2.02315,8521.112167,415.071517,2.016316,8459.093167,414.94075,2.009958,NaN,NaN,NaN,8409.963667,414.82495,1.999907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,04:30:00,239.187,7753.272,419.435267,2.412214,7729.2865,418.452667,2.293893,7640.554667,417.582167,2.229632,NaN,NaN,NaN,7560.751333,416.31935,2.086327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,05:00:00,239.208,7822.016,414.3878,2.03611,7756.709167,414.40275,2.029154,7628.4495,414.2122,2.016948,NaN,NaN,NaN,7544.089,414.100133,2.003775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,05:30:00,239.229,7078.983667,412.643083,2.019421,7033.403333,412.613183,2.017463,6907.385167,412.743933,2.013212,NaN,NaN,NaN,6795.153167,412.98305,2.00763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,06:00:00,239.249,7457.000667,412.430117,2.018349,7378.019667,412.512317,2.013141,7316.0755,412.583317,2.00757,NaN,NaN,NaN,7194.989,412.80745,1.999164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,06:30:00,239.27,7732.723833,412.176067,2.008198,7672.2365,412.25825,2.005713,7628.113333,412.213417,2.003255,NaN,NaN,NaN,7546.704333,412.38155,1.99888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,07:00:00,239.291,8755.813,410.5247,2.052186,8589.707,411.171033,2.05191,8498.733167,412.2956,2.044412,NaN,NaN,NaN,8373.0515,413.125033,2.030271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,07:30:00,239.312,9439.740333,413.98055,2.052967,9316.711167,414.39155,2.0512,9156.096833,414.8735,2.04764,NaN,NaN,NaN,8998.434167,415.31065,2.037152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,08:00:00,239.333,9124.3775,413.229633,2.064717,9061.050833,413.416433,2.064135,8962.044833,413.932,2.055512,NaN,NaN,NaN,8791.716833,414.384067,2.042278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,08:30:00,239.354,9251.217667,412.366617,2.054738,9083.5425,412.80745,2.050946,8827.135167,413.662983,2.042581,NaN,NaN,NaN,8635.661,414.118833,2.033932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,09:00:00,239.374,8942.131333,411.567067,2.049384,8872.528,411.806183,2.050173,8756.037167,412.262,2.049089,NaN,NaN,NaN,8554.8865,412.7066,2.033125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,09:30:00,239.395,8980.0155,410.827333,2.064732,8907.012,410.7825,2.067441,8808.5665,411.04775,2.063014,NaN,NaN,NaN,8633.007833,411.6941,2.042831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,10:00:00,239.416,9381.121333,408.641717,2.056905,9243.148167,409.392683,2.053229,9117.802,409.684083,2.049265,NaN,NaN,NaN,8957.6735,410.397683,2.035356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,10:30:00,239.437,9587.353167,407.887017,2.018349,9368.231833,408.623033,2.017172,9134.166167,409.228283,2.016182,NaN,NaN,NaN,8965.519167,409.878367,2.012916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,11:00:00,239.458,9202.574167,407.345283,2.017373,9017.339,408.047683,2.018386,8888.0705,408.4848,2.018778,NaN,NaN,NaN,8674.478167,409.403867,2.014232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,11:30:00,239.479,9119.745,407.51715,2.011292,8938.2835,408.047683,2.011968,8727.680333,408.86215,2.012274,NaN,NaN,NaN,8465.033833,409.657933,2.00936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,12:00:00,239.499,8602.895,409.1872,2.00024,8411.196833,409.6243,1.999881,8251.329667,410.319217,2.000053,NaN,NaN,NaN,8062.283833,410.659217,2.000225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,12:30:00,239.52,8632.597167,408.141083,2.008355,8406.0035,409.097533,2.009946,8201.0045,409.654233,2.008273,NaN,NaN,NaN,7988.421,410.520983,2.006449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,13:00:00,239.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2024,13:30:00,239.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2024,14:00:00,239.583,9047.2745,408.571687,2.028655,8986.2735,408.672537,2.028229,8893.832875,409.073263,2.028128,NaN,NaN,NaN,8690.51525,409.580425,2.021181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,14:30:00,239.604,8687.928333,409.956833,2.032508,8636.744167,410.113733,2.031059,8538.560167,410.251967,2.029303,NaN,NaN,NaN,8418.781,410.539633,2.024435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,15:00:00,239.624,8627.926833,408.6492,2.036323,8514.0885,408.925667,2.03428,8344.022,409.486067,2.029508,NaN,NaN,NaN,8147.877167,409.796183,2.020116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,15:30:00,239.645,8630.094,407.296717,2.055295,8503.3285,407.883317,2.052388,8319.363167,408.652933,2.046825,NaN,NaN,NaN,8098.897333,409.568283,2.03577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,16:00:00,239.666,9091.895167,408.718333,2.070461,9042.938,408.745467,2.072125,9013.888833,409.006333,2.068083,NaN,NaN,NaN,8826.768833,409.81785,2.051623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,16:30:00,239.687,10041.41883,408.25835,2.055709,9981.797333,408.471533,2.053846,9931.031333,408.527817,2.052162,NaN,NaN,NaN,9821.007,408.871683,2.042319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,17:00:00,239.708,10181.01333,409.642817,2.04016,10128.81833,409.792283,2.039322,10041.61867,410.005217,2.037675,NaN,NaN,NaN,9906.934,410.550683,2.027535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,17:30:00,239.729,10049.05683,409.725033,2.088904,9983.522333,409.77735,2.085366,9867.595167,409.98655,2.072424,NaN,NaN,NaN,9694.650667,410.2518,2.048099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,18:00:00,239.749,10276.80667,409.994017,2.020171,10161.176,410.031383,2.01784,10084.84567,410.307867,2.015012,NaN,NaN,NaN,9962.938167,410.617933,2.00958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,18:30:00,239.77,9886.312333,412.938067,2.034648,9816.035333,412.904433,2.030397,9776.208667,412.9194,2.028929,NaN,NaN,NaN,9656.43,412.9231,2.020026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,19:00:00,239.791,9207.0165,414.5969,2.017481,9171.710667,414.496033,2.014399,9051.072167,414.5782,2.010218,NaN,NaN,NaN,8990.847,414.525883,2.006198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,19:30:00,239.812,9279.609167,414.9294,2.019618,9233.094,414.933133,2.017549,9149.63,414.9182,2.014522,NaN,NaN,NaN,9077.523833,414.921933,2.010312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,20:00:00,239.833,9955.503167,414.279317,2.009647,9788.8735,414.2233,2.007566,9981.4315,414.133617,2.004615,NaN,NaN,NaN,9844.842333,414.077583,2.001323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,20:30:00,239.854,11174.28833,413.580683,2.011833,11102.33,413.569467,2.008358,11132.33333,413.54705,2.005066,NaN,NaN,NaN,11093.66333,413.498483,2.000269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,21:00:00,239.874,10802.62,414.421283,2.019274,10776.47,414.368983,2.015157,10763.20833,414.2345,2.010637,NaN,NaN,NaN,10761.00167,413.905717,2.004218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,21:30:00,239.895,10665.09833,416.34165,2.05037,10629.34333,416.061417,2.043223,10736.49333,415.702783,2.034996,NaN,NaN,NaN,10713.55333,415.127417,2.019828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,22:00:00,239.916,10609.31667,420.697917,2.328865,10589.92667,419.33425,2.228174,10617.38667,418.44505,2.163977,NaN,NaN,NaN,10646.865,417.3392,2.084197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,22:30:00,239.937,10239.48333,429.649567,2.293268,10268.85,428.383067,2.274949,10430.32167,425.734167,2.192775,NaN,NaN,NaN,10516.55,421.3293,2.055496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,23:00:00,239.958,10395.6525,420.159933,2.056557,10500.04,419.767633,2.049328,10277.25433,418.5123,2.025529,NaN,NaN,NaN,10435.14117,417.529733,2.007263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/08/2024,23:30:00,239.979,9152.918167,415.57575,2.010958,9292.498167,415.403883,2.008059,9076.9635,415.456183,2.005634,NaN,NaN,NaN,9078.196667,415.273117,2.000695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,00:00:00,240,8761.600667,415.388967,2.013529,8742.3975,415.187183,2.009139,8672.457667,415.06015,2.005253,NaN,NaN,NaN,8641.000167,414.951817,1.999208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,00:30:00,240.02,8608.495833,414.9406,2.012053,8570.724333,414.9294,2.007906,8512.890167,414.907,2.003475,NaN,NaN,NaN,8466.786833,414.877133,1.997415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,01:00:00,240.041,8021.221167,414.933133,2.014126,8022.417,414.9294,2.009841,7885.900667,414.858433,2.005257,NaN,NaN,NaN,7840.2825,414.7426,1.998453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,01:30:00,240.062,7531.420667,414.51095,2.009165,7497.347667,414.4101,2.006352,7405.215833,414.241967,2.003972,NaN,NaN,NaN,7339.721833,414.036483,1.999018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,02:00:00,240.083,7322.200167,414.940617,2.017358,7280.131667,414.884567,2.012662,7213.442833,414.7949,2.009202,NaN,NaN,NaN,7158.1115,414.5932,2.002489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,02:30:00,240.104,7444.967833,414.72765,2.013125,7393.708833,414.570733,2.008503,7322.461667,414.369,2.003811,NaN,NaN,NaN,7283.755833,414.111217,1.998379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,03:00:00,240.124,7265.710667,414.096267,2.005313,7218.635833,413.9132,2.002843,7159.755,413.849667,1.999959,NaN,NaN,NaN,7123.3285,413.670333,1.996541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,03:30:00,240.145,7515.617167,414.24945,2.005724,7459.763167,414.163533,2.002952,7396.0625,413.868367,1.999328,NaN,NaN,NaN,7357.805,413.707733,1.996231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,04:00:00,240.166,7427.483,414.0477,2.004431,7401.554333,413.987917,2.002455,7323.134,413.916933,2.00046,NaN,NaN,NaN,7278.6,413.827267,1.997546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,04:30:00,240.187,7331.428333,413.6666,2.003535,7286.1095,413.61055,2.001184,7243.667667,413.591883,1.998637,NaN,NaN,NaN,7196.331333,413.5844,1.99542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,05:00:00,240.208,7405.0665,413.588133,2.001763,7360.980833,413.5844,1.99988,7299.597,413.5844,1.998225,NaN,NaN,NaN,7262.348167,413.580667,1.995472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,05:30:00,240.229,7586.6025,413.349033,2.000691,7540.3125,413.363983,1.999275,7510.946833,413.412567,1.997579,NaN,NaN,NaN,7475.118,413.49475,1.995551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,06:00:00,240.249,7717.066667,412.882017,2.00522,7669.618333,412.893217,2.002466,7645.595333,412.930583,2.001353,NaN,NaN,NaN,7604.760167,413.042667,1.998106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,06:30:00,240.27,7888.1795,412.164717,2.005959,7850.744,412.228217,2.003254,7800.717833,412.25435,2.000512,NaN,NaN,NaN,7767.242333,412.299183,1.996922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,07:00:00,240.291,8021.109333,411.051333,2.008107,7972.614833,411.114833,2.004868,7892.924333,411.391333,2.001412,NaN,NaN,NaN,7848.577,411.776167,1.997288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,07:30:00,240.312,8123.702,411.141017,2.003445,8084.622667,411.25685,2.001293,8013.973167,411.4997,1.999443,NaN,NaN,NaN,7945.715333,411.865817,1.996507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,08:00:00,240.333,8260.031833,410.886933,2.002967,8205.2235,410.96915,2.001005,8100.5385,411.178383,1.998734,NaN,NaN,NaN,8004.558333,411.660333,1.995879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,08:30:00,240.354,8401.928333,410.56565,2.004099,8352.425,410.815967,2.002903,8296.3465,410.748717,2.002118,NaN,NaN,NaN,8199.469833,411.103633,1.999929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,09:00:00,240.374,8671.224667,409.8035,2.005851,8595.382833,410.136,2.003893,8471.755667,410.53575,2.001514,NaN,NaN,NaN,8360.420167,410.890667,1.999141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,09:30:00,240.395,8577.412,410.4797,2.002399,8468.355667,410.7375,2.000863,8319.697167,410.8944,1.999593,NaN,NaN,NaN,8195.0985,410.8944,1.997583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,10:00:00,240.416,8208.660833,411.04385,2.003609,8129.455833,411.084933,2.002451,8007.435,411.391317,2.00142,NaN,NaN,NaN,7899.125833,411.873267,1.99953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,10:30:00,240.437,8533.923833,411.036367,2.004054,8456.4745,411.148467,2.002477,8390.9815,411.226933,2.000994,NaN,NaN,NaN,8328.364667,411.428683,1.999298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,11:00:00,240.458,8870.283167,410.778583,2.003934,8775.499,410.786067,2.002966,8663.4915,410.894417,2.001719,NaN,NaN,NaN,8539.5655,411.013967,1.999993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,11:30:00,240.479,8972.129333,410.782317,2.003456,8865.501333,410.890667,2.002335,8750.5795,410.890667,2.001316,NaN,NaN,NaN,8620.414667,410.8944,1.999754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,12:00:00,240.499,9163.752667,410.240583,2.00507,9009.340333,410.57685,2.003542,8866.846333,410.677717,2.002186,NaN,NaN,NaN,8728.984833,410.87945,2.000613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,12:30:00,240.52,9345.2895,410.038867,2.005421,9146.1185,410.397517,2.00421,9063.065167,410.640367,2.002806,NaN,NaN,NaN,8937.645,410.875717,2.001065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,13:00:00,240.541,9893.111667,410.4274,2.00714,9700.217167,410.5096,2.005593,9725.695833,410.595533,2.004125,NaN,NaN,NaN,9585.818833,410.838367,2.00074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,13:30:00,240.562,10097.21333,410.801,2.009023,10005.19367,410.86825,2.006539,9917.8445,410.886933,2.003643,NaN,NaN,NaN,9859.075,410.8944,2.000277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,14:00:00,240.583,9956.8865,410.890667,2.007263,9848.876667,410.886933,2.005167,9710.9005,410.8944,2.003247,NaN,NaN,NaN,9652.805833,410.905617,2.000381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,14:30:00,240.604,9656.841,409.87075,2.005582,9552.081167,409.945483,2.004405,9496.375833,410.147217,2.002929,NaN,NaN,NaN,9436.711333,410.595533,2.0005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,15:00:00,240.624,10126.54333,409.5494,2.008488,9998.280833,409.5494,2.005724,9940.073333,409.609233,2.003635,NaN,NaN,NaN,9872.711833,409.960417,2.000008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,15:30:00,240.645,10302.175,408.8807,2.008399,10241.27667,409.123517,2.006273,10117.988,409.265483,2.004218,NaN,NaN,NaN,10029.96267,409.512067,2.000586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,16:00:00,240.666,10007.06117,408.977817,2.00878,9944.744,409.201983,2.006505,9862.9235,409.2879,2.00442,NaN,NaN,NaN,9772.472833,409.4822,2.000863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,16:30:00,240.687,9905.066,408.219433,2.010678,9840.319667,408.353917,2.008111,9701.337333,408.574317,2.005888,NaN,NaN,NaN,9609.654667,408.985317,2.002365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,17:00:00,240.708,9913.323333,408.59675,2.008612,9811.628333,409.011433,2.006109,9780.767667,409.138467,2.003811,NaN,NaN,NaN,9706.2695,409.452283,2.001222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,17:30:00,240.729,9991.595167,409.321533,2.010084,9911.043333,409.482183,2.00711,9803.3705,409.538217,2.004857,NaN,NaN,NaN,9739.1845,409.668983,2.001999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,18:00:00,240.749,9430.0235,410.128517,2.009303,9369.2,410.2593,2.007271,9297.168167,410.378833,2.00532,NaN,NaN,NaN,9253.306333,410.524567,2.002985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,18:30:00,240.77,9658.111167,410.860783,2.012419,9547.560667,410.886933,2.009579,9539.752167,410.8944,2.007162,NaN,NaN,NaN,9479.975,410.8944,2.003303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,19:00:00,240.791,9803.7435,410.9766,2.010346,9745.759667,410.9243,2.008063,9663.117667,410.9243,2.004991,NaN,NaN,NaN,9622.469,410.916817,2.001509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,19:30:00,240.812,9631.847,411.522083,2.010428,9590.712167,411.3652,2.007756,9568.183667,411.365183,2.005642,NaN,NaN,NaN,9535.792,411.133567,2.001472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,20:00:00,240.833,10187.17667,411.066267,2.007345,10120.4895,410.969133,2.004203,10116.37833,410.954183,2.001603,NaN,NaN,NaN,10095.60667,410.898133,1.998386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,20:30:00,240.854,9915.641,411.98165,2.007958,9887.208667,411.918117,2.005201,9834.529,411.783617,2.002552,NaN,NaN,NaN,9821.340167,411.664067,1.999261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,21:00:00,240.874,9662.3335,412.583133,2.008698,9659.194333,412.474783,2.005832,9576.627167,412.48225,2.003411,NaN,NaN,NaN,9564.783667,412.418767,2.000105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,21:30:00,240.895,10267.505,411.5445,2.005582,10164.836,411.42495,2.003516,10231.75067,411.253083,2.00114,NaN,NaN,NaN,10210.155,411.159667,1.998416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,22:00:00,240.916,10475.97833,411.327833,2.004199,10471.98,411.133533,2.002171,10428.005,411.070033,2.000572,NaN,NaN,NaN,10425.05333,411.006533,1.998117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,22:30:00,240.937,10326.46,411.8845,2.006225,10321.11833,411.72385,2.003598,10278.71167,411.619233,2.001214,NaN,NaN,NaN,10276.02333,411.45485,1.998278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,23:00:00,240.958,10064.89617,411.6043,2.004457,10063.77567,411.51465,2.002608,10004.63383,411.3129,2.000699,NaN,NaN,NaN,10003.81033,411.126067,1.998087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/08/2024,23:30:00,240.979,10049.46717,411.67525,2.005141,10024.733,411.495933,2.003041,10008.70517,411.4922,2.001319,NaN,NaN,NaN,10000.97133,411.395067,1.998935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,00:00:00,241,10238.475,412.220733,2.011851,10204.88833,412.194583,2.008806,10219.01,412.089967,2.006393,NaN,NaN,NaN,10204.96167,412.011533,2.001569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,00:30:00,241.02,10613.16667,412.26555,2.011676,10575.43167,412.25435,2.009041,10584.58667,412.224467,2.005802,NaN,NaN,NaN,10554.4,412.187117,2.001199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,01:00:00,241.041,10665.92,412.564467,2.009344,10609.87833,412.482267,2.0072,10563.28833,412.40005,2.005051,NaN,NaN,NaN,10528.88167,412.325333,2.001028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,01:30:00,241.062,10253.53,413.352767,2.008769,10285.51167,413.0987,2.007274,10160.28,413.109917,2.005548,NaN,NaN,NaN,10158.18717,412.896933,2.001633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,02:00:00,241.083,9935.3655,413.580667,2.009968,9874.505833,413.576933,2.008201,9888.1425,413.468583,2.005967,NaN,NaN,NaN,9832.5855,413.408817,2.00213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,02:30:00,241.104,9870.656333,413.576933,2.009777,9873.945333,413.5732,2.006804,9775.7975,413.565733,2.004502,NaN,NaN,NaN,9787.94,413.446183,2.000807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,03:00:00,241.124,9714.8995,413.599367,2.008679,9707.764,413.5844,2.006845,9690.241667,413.5844,2.004756,NaN,NaN,NaN,9691.735667,413.5844,2.000755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,03:30:00,241.145,9554.771667,413.9244,2.009408,9562.990667,413.715167,2.008115,9519.353167,413.610567,2.005518,NaN,NaN,NaN,9529.4405,413.5844,2.001009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,04:00:00,241.166,9540.6865,414.383917,2.013783,9532.392167,414.0477,2.011321,9516.887167,413.838483,2.007939,NaN,NaN,NaN,9516.924833,413.621767,2.00158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,04:30:00,241.187,9401.703833,414.5782,2.019196,9398.565667,414.294267,2.014545,9393.597,414.17845,2.010861,NaN,NaN,NaN,9394.978833,413.93935,2.002683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,05:00:00,241.208,9232.197667,419.894683,2.278846,9174.587167,419.83115,2.263162,9265.486333,419.573383,2.229048,NaN,NaN,NaN,9254.875833,418.374067,2.128066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,05:30:00,241.229,9318.239667,422.405283,2.381996,9267.466167,422.218517,2.354229,9300.306667,421.826217,2.291008,NaN,NaN,NaN,9309.161,419.438867,2.146952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,06:00:00,241.249,9503.587,418.138717,2.406662,9454.382667,418.400217,2.386786,9442.875167,417.60445,2.345786,NaN,NaN,NaN,9442.987667,417.126217,2.216887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,06:30:00,241.27,9554.36,410.898183,2.12764,9697.9765,411.0065,2.12724,9410.894667,411.19705,2.105515,NaN,NaN,NaN,9342.1505,411.809783,2.070765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,07:00:00,241.291,9618.396333,412.09,2.05229,9569.005667,412.2469,2.05012,9530.075667,412.5906,2.041344,NaN,NaN,NaN,9451.2445,412.878283,2.024053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,07:30:00,241.312,9897.630333,412.220717,2.034204,9863.670667,412.243133,2.033513,9831.3155,412.344,2.028002,NaN,NaN,NaN,9771.351833,412.680283,2.016383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,08:00:00,241.333,9921.430167,411.75,2.029672,9907.3445,411.925583,2.028536,9808.563333,412.03765,2.024479,NaN,NaN,NaN,9752.148833,412.261833,2.013734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,08:30:00,241.354,9711.3505,411.103633,2.028264,9711.649167,411.182083,2.028977,9621.572167,411.421217,2.026153,NaN,NaN,NaN,9558.768833,411.753717,2.015991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,09:00:00,241.374,9797.915667,411.794817,2.034466,9757.192333,411.918117,2.033939,9698.871667,412.022717,2.032766,NaN,NaN,NaN,9581.858,412.400067,2.02282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,09:30:00,241.395,10256.2585,411.466033,2.048326,10158.299,411.51085,2.048397,10143.46567,411.544517,2.048394,NaN,NaN,NaN,10007.28617,411.9779,2.037421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,10:00:00,241.416,10282.37333,410.804733,2.049899,10250.80333,410.90935,2.049619,10119.29333,411.137283,2.046413,NaN,NaN,NaN,10010.53667,411.664067,2.033827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,10:30:00,241.437,10332.325,410.614217,2.045734,10289.65833,410.793533,2.044721,10126.765,411.0775,2.043197,NaN,NaN,NaN,10030.18717,411.555717,2.03259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,11:00:00,241.458,9874.804,410.117317,2.04923,9843.458667,410.45355,2.048461,9659.418667,410.76365,2.049167,NaN,NaN,NaN,9482.59,411.212,2.037578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,11:30:00,241.479,9483.897667,409.366383,2.051965,9452.6265,409.519567,2.052485,9288.239167,409.945467,2.052328,NaN,NaN,NaN,9113.764167,410.797267,2.040563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,12:00:00,241.499,9370.956,409.280417,2.076922,9313.644333,409.504583,2.072099,9198.9465,409.6092,2.069133,NaN,NaN,NaN,9012.478333,410.30415,2.053605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,12:30:00,241.52,9575.731,407.29285,2.070459,9513.113833,407.599183,2.068453,9410.595833,407.7337,2.067661,NaN,NaN,NaN,9233.804333,408.712567,2.0534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,13:00:00,241.541,9751.625167,406.45595,2.050755,9654.188167,406.77725,2.051356,9509.153667,407.46845,2.047094,NaN,NaN,NaN,9333.370833,408.055033,2.037869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,13:30:00,241.562,10243.29467,407.177033,2.025189,10060.93517,407.89435,2.024393,9935.925833,408.267967,2.022431,NaN,NaN,NaN,9761.713167,409.093617,2.01728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,14:00:00,241.583,9904.020167,407.4647,2.033517,9795.001333,407.8757,2.032209,9664.462333,408.043817,2.032168,NaN,NaN,NaN,9532.9525,408.764883,2.02715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,14:30:00,241.604,9978.9655,406.646467,2.041829,9844.878,407.023817,2.039255,9695.285333,407.632833,2.036102,NaN,NaN,NaN,9548.718667,408.208217,2.027748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,15:00:00,241.624,10516.66333,405.088583,2.054723,10376.67,405.7685,2.051868,10347.56717,406.164533,2.049709,NaN,NaN,NaN,10197.19183,406.788467,2.04162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,15:30:00,241.645,11331.01833,406.855717,2.0128,11232.45833,407.158333,2.010812,11158.70833,407.4722,2.006479,NaN,NaN,NaN,11034.85667,408.14095,2.000961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,16:00:00,241.666,11297.13,407.113483,2.012277,11227.005,407.3414,2.008944,11105.54667,407.726217,2.006202,NaN,NaN,NaN,11010.38667,408.111083,2.000228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,16:30:00,241.687,11154.19,407.360067,2.0137,11078.57167,407.531933,2.012751,11024.32333,407.6515,2.01339,NaN,NaN,NaN,10911.605,408.002717,2.005638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,17:00:00,241.708,11137.56,407.976533,2.019185,11083.875,408.320267,2.015363,10991.07167,408.634083,2.010644,NaN,NaN,NaN,10921.58,408.79475,2.004487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,17:30:00,241.729,11557.31333,409.792283,2.010768,11468.87833,409.9791,2.007584,11501.34667,410.076217,2.003576,NaN,NaN,NaN,11433.68333,410.2518,1.997994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,18:00:00,241.749,12215.495,411.092433,2.011077,12146.15667,411.148467,2.008066,12151.72167,411.174633,2.00346,NaN,NaN,NaN,12103.26667,411.189567,1.998446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,18:30:00,241.77,12457.485,411.970417,2.005754,12402.97667,411.948017,2.002261,12393.11167,411.933083,1.998879,NaN,NaN,NaN,12370.61833,412.037683,1.995498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,19:00:00,241.791,12493.05,412.3104,2.004831,12445.67667,412.246867,2.002208,12451.43167,412.2394,1.999403,NaN,NaN,NaN,12432.115,412.235667,1.994938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,19:30:00,241.812,12538.36833,412.261817,2.003818,12493.835,412.2394,2.00114,12496.60167,412.231933,1.998696,NaN,NaN,NaN,12466.48833,412.231933,1.994815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,20:00:00,241.833,12403.535,412.273033,2.005668,12395.27833,412.2394,2.003049,12363.29667,412.2394,2.000841,NaN,NaN,NaN,12365.875,412.235667,1.996552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,20:30:00,241.854,12129.60667,413.13235,2.015322,12136.665,412.9829,2.010584,12151.16333,412.833483,2.007454,NaN,NaN,NaN,12144.025,412.654133,2.000206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,21:00:00,241.874,12048.98167,414.103733,2.028346,12037.69667,413.8011,2.021711,12040.38667,413.633,2.015348,NaN,NaN,NaN,12086.78667,413.165967,2.006329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,21:30:00,241.895,12134.79833,413.117383,2.01085,12153.74167,412.938083,2.007259,12096.055,412.796083,2.003934,NaN,NaN,NaN,12122.17,412.47855,1.998633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,22:00:00,241.916,12231.115,413.364,2.010308,12200.74,413.151017,2.00689,12198.27333,412.908183,2.002746,NaN,NaN,NaN,12187.85333,412.725117,1.997811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,22:30:00,241.937,12236.53167,413.565717,2.010274,12215.835,413.50595,2.007226,12221.28833,413.431233,2.003885,NaN,NaN,NaN,12212.06,413.259383,1.999556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,23:00:00,241.958,12268.36167,413.632983,2.007797,12262.79667,413.5844,2.00544,12247.21667,413.543317,2.002522,NaN,NaN,NaN,12252.97333,413.382667,1.997912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/08/2024,23:30:00,241.979,12204.92667,413.5508,2.003023,12199.32,413.3976,2.001326,12186.61667,413.289267,1.999268,NaN,NaN,NaN,12196.89167,413.087517,1.995745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,00:00:00,242,12049.13,413.263117,2.003792,12088.69667,412.97915,2.001491,12028.76833,412.896967,1.999604,NaN,NaN,NaN,12080.85,412.766217,1.995935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,00:30:00,242.02,11863.63333,412.990367,2.004136,11895.54,412.863367,2.001764,11846.375,412.7961,1.999664,NaN,NaN,NaN,11885.15333,412.676533,1.996585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,01:00:00,242.041,11803.555,413.5433,2.005885,11801.65167,413.49475,2.003026,11803.29667,413.382667,2.000224,NaN,NaN,NaN,11826.83167,413.1772,1.996765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,01:30:00,242.062,11766.98,413.995383,2.01515,11753.905,413.6853,2.011724,11783.56833,413.588133,2.007648,NaN,NaN,NaN,11819.47333,413.561983,2.001278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,02:00:00,242.083,11794.18,414.197133,2.012086,11823.77,413.816067,2.008544,11781.73667,413.756267,2.005279,NaN,NaN,NaN,11807.36833,413.6666,1.9996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,02:30:00,242.104,11565.15667,416.117483,2.033236,11560.41167,415.7476,2.024688,11654.6,415.553333,2.016794,NaN,NaN,NaN,11669.31833,414.974217,2.004555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,03:00:00,242.124,11806.36,417.137433,2.052316,11777.44,416.61065,2.04567,11769.78167,416.5359,2.039565,NaN,NaN,NaN,11794.47833,416.031567,2.026022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,03:30:00,242.145,11799.225,416.834817,2.040395,11854.74167,416.550867,2.035276,11769.37167,416.027817,2.023877,NaN,NaN,NaN,11832.84833,415.620567,2.012359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,04:00:00,242.166,11652.91667,419.300617,2.051356,11659.08333,418.956917,2.042166,11631.885,418.725283,2.032164,NaN,NaN,NaN,11632.14667,418.12,2.018561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,04:30:00,242.187,11217.70167,422.4128,2.084032,11230.74167,422.154983,2.073515,11304.08,421.508667,2.064627,NaN,NaN,NaN,11343.30833,420.5597,2.04128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,05:00:00,242.208,10597.92167,425.7566,2.730793,10664.425,424.29205,2.599321,10866.135,422.3642,2.439027,NaN,NaN,NaN,11134.61,419.334233,2.165905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,05:30:00,242.229,11161.88333,421.919617,2.440499,11090.63667,421.815,2.412778,11276.95667,420.91835,2.29916,NaN,NaN,NaN,11794.74,419.125017,2.108455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,06:00:00,242.249,11645.225,416.349117,2.49545,11794.29167,416.5546,2.432908,11650.93833,416.319233,2.363402,NaN,NaN,NaN,11741.35167,416.41635,2.267141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,06:30:00,242.27,12040.725,407.767317,2.225405,12061.46,408.256783,2.226407,11938.13167,408.820883,2.224778,NaN,NaN,NaN,11834.93833,410.8085,2.128122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,07:00:00,242.291,12225.885,406.710033,2.221591,12259.47333,407.352633,2.224565,12140.14167,408.013917,2.193473,NaN,NaN,NaN,12199.17,409.048817,2.156049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,07:30:00,242.312,12468.99,410.610467,2.047467,12460.4,410.901883,2.045453,12317.04333,411.282983,2.039322,NaN,NaN,NaN,12213.74167,411.7911,2.03073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,08:00:00,242.333,12223.34167,411.249367,2.032553,12241.95,411.481,2.031708,12084.175,412.02645,2.02755,NaN,NaN,NaN,11942.35167,412.433683,2.018569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,08:30:00,242.354,11962.04,411.783617,2.022028,11928.755,412.131067,2.020803,11809.535,412.250617,2.016996,NaN,NaN,NaN,11690.09167,412.829717,2.008608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,09:00:00,242.374,11896.84667,412.089967,2.019301,11858.17667,412.235667,2.018991,11750.24333,412.302917,2.017324,NaN,NaN,NaN,11625.16,412.92685,2.009699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,09:30:00,242.395,11731.04167,410.987817,2.021221,11688.15,411.148467,2.02056,11538.25833,411.62295,2.018273,NaN,NaN,NaN,11389.45,412.314133,2.011339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,10:00:00,242.416,11712.1,412.306667,2.024524,11646.53,412.3926,2.0231,11565.86667,412.6952,2.021087,NaN,NaN,NaN,11439.96167,413.229483,2.015169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,10:30:00,242.437,11816.93167,412.231933,2.018157,11801.165,412.25435,2.018094,11698.91,412.344017,2.016035,NaN,NaN,NaN,11593.47833,413.050133,2.009538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,11:00:00,242.458,11618.95833,411.880733,2.017825,11583.53833,412.052617,2.017533,11434.58,412.235667,2.016095,NaN,NaN,NaN,11267.17,412.486,2.009774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,11:30:00,242.479,11522.755,411.275517,2.022155,11469.66167,411.555717,2.021599,11331.015,411.944267,2.020287,NaN,NaN,NaN,11134.98333,412.2394,2.013502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,12:00:00,242.499,11568.18333,410.860783,2.023706,11509.52667,410.898133,2.02421,11393.63333,411.03265,2.023429,NaN,NaN,NaN,11215.61167,411.787367,2.016678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,12:30:00,242.52,11786.03667,410.01645,2.030864,11721.32833,410.05005,2.03191,11608.53333,410.173367,2.03042,NaN,NaN,NaN,11436.18667,410.913083,2.021935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,13:00:00,242.541,11766.965,409.52965,2.041682,11738.30167,409.54195,2.042255,11639.68167,409.700483,2.037762,NaN,NaN,NaN,11495.98833,410.43255,2.029003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,13:30:00,242.562,11887.89,409.487567,2.037165,11825.455,409.723867,2.036367,11753.46833,409.874467,2.033548,NaN,NaN,NaN,11605.83333,410.24025,2.023379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,14:00:00,242.583,12211.39,409.296333,2.038312,12163.52167,409.428867,2.035632,12067.28167,409.859233,2.031512,NaN,NaN,NaN,11939.67833,410.43565,2.022542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,14:30:00,242.604,12437.83167,410.4107,2.036077,12400.79,410.48835,2.034048,12349.55667,410.719267,2.030549,NaN,NaN,NaN,12234.67667,410.840883,2.022912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,15:00:00,242.624,12720.1,410.180333,2.035684,12682.50167,410.342883,2.036213,12634.90833,410.276633,2.034585,NaN,NaN,NaN,12518.87,410.670667,2.02613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,15:30:00,242.645,12952.47833,409.957583,2.036459,12922.96333,410.13655,2.035265,12859.22833,410.35255,2.031901,NaN,NaN,NaN,12742.355,410.73325,2.024255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,16:00:00,242.666,13253.3,408.933833,2.041412,13200.78667,409.206467,2.040106,13130.87167,409.3521,2.039086,NaN,NaN,NaN,13007.69667,409.57245,2.031799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,16:30:00,242.687,13424.575,409.225083,2.04617,13393.20333,409.404333,2.045595,13331.43167,409.546267,2.046077,NaN,NaN,NaN,13232.085,409.986967,2.037173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,17:00:00,242.708,13465.47333,410.364167,2.033707,13428.275,410.44635,2.032318,13375.54167,410.636817,2.030167,NaN,NaN,NaN,13285.49333,410.7339,2.024183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,17:30:00,242.729,13659.90833,410.718967,2.034716,13621.59,410.7451,2.033334,13566.68833,410.7451,2.031735,NaN,NaN,NaN,13488.89,410.7563,2.025158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,18:00:00,242.749,13711.00167,411.077567,2.036049,13682.505,411.047683,2.034943,13613.03667,411.103733,2.032307,NaN,NaN,NaN,13532.32833,411.197067,2.025917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,18:30:00,242.77,13594.77167,412.0262,2.037211,13569.00333,412.04115,2.037476,13533.33667,412.048617,2.035608,NaN,NaN,NaN,13466.70667,412.056083,2.028366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,19:00:00,242.791,13735.8,412.690983,2.052329,13710.815,412.549083,2.050951,13665.84667,412.522933,2.052325,NaN,NaN,NaN,13607.06167,412.38475,2.039007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,19:30:00,242.812,13786.93,413.38565,2.068154,13755.66833,413.26615,2.064669,13698.37667,413.0234,2.060516,NaN,NaN,NaN,13651.35667,412.735833,2.048628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,20:00:00,242.833,13666.25833,413.396867,2.05525,13643.62333,413.355783,2.054088,13620.69333,413.21015,2.051758,NaN,NaN,NaN,13586.40667,412.8852,2.038943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,20:30:00,242.854,13855.44,413.030117,2.051507,13838.27167,412.880633,2.05048,13800.91667,412.576833,2.047086,NaN,NaN,NaN,13775.35,412.207683,2.036818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,21:00:00,242.874,13765.07,413.5624,2.066975,13747.3,413.468067,2.064143,13685.36167,413.452733,2.060224,NaN,NaN,NaN,13647.95833,413.31455,2.045833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,21:30:00,242.895,13509.09833,414.761317,2.093143,13500.94,414.36885,2.087558,13443.61,414.171033,2.080137,NaN,NaN,NaN,13393.03667,413.442367,2.051517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,22:00:00,242.916,13395.92,415.08645,2.090552,13372.15,414.718733,2.086428,13357.57667,414.42345,2.080599,NaN,NaN,NaN,13325.17167,413.79755,2.061062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,22:30:00,242.937,13436.665,415.555517,2.106367,13414.18333,415.4094,2.107568,13411.85333,415.1518,2.107375,NaN,NaN,NaN,13395.35333,414.896967,2.083965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,23:00:00,242.958,13163.81333,415.696367,2.085027,13180.10167,415.590417,2.084669,13117.69833,415.428,2.0794,NaN,NaN,NaN,13116.79667,415.220917,2.065506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2024,23:30:00,242.979,13089.075,416.535033,2.091407,13083.44667,416.322483,2.094592,13086.04,416.13995,2.093167,NaN,NaN,NaN,13082.35667,415.7257,2.076634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,00:00:00,243,13328.43833,415.72885,2.079582,13316.445,415.590633,2.079078,13313.79333,415.258133,2.074594,NaN,NaN,NaN,13318.20167,414.862117,2.060939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,00:30:00,243.02,13569.00667,415.105017,2.062546,13553.83833,414.963017,2.062994,13555.18167,414.9294,2.06122,NaN,NaN,NaN,13550.36167,414.832283,2.050602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,01:00:00,243.041,13672.68333,414.8584,2.054319,13673.39333,414.83225,2.052742,13648.99333,414.735117,2.048457,NaN,NaN,NaN,13664.65,414.443717,2.041882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,01:30:00,243.062,13853.65667,414.611833,2.054465,13838.63833,414.451167,2.053639,13821.75333,414.24195,2.051741,NaN,NaN,NaN,13810.805,413.857183,2.043492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,02:00:00,243.083,13908.91667,414.914467,2.059307,13903.19833,414.8771,2.058705,13881.045,414.660417,2.055458,NaN,NaN,NaN,13883.62167,414.245717,2.046033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,02:30:00,243.104,13869.01167,414.839733,2.053934,13872.30167,414.679083,2.053273,13833.44667,414.5782,2.05182,NaN,NaN,NaN,13817.42,414.200883,2.043858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,03:00:00,243.124,13994.47,414.9817,2.058724,13983.82333,414.9294,2.05764,13966.56167,414.944333,2.055081,NaN,NaN,NaN,13961.48167,414.914467,2.047366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,03:30:00,243.145,14046.925,415.489817,2.073377,14042.855,415.34785,2.073545,13999.92667,415.127383,2.071654,NaN,NaN,NaN,13983.18833,414.9406,2.057555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,04:00:00,243.166,14009.52667,415.953117,2.081649,13994.69333,415.814867,2.079489,13977.92167,415.628067,2.077782,NaN,NaN,NaN,13941.795,415.433767,2.064933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,04:30:00,243.187,14074.685,416.614383,2.076325,14065.19667,416.595683,2.07906,14051.22333,416.565817,2.077348,NaN,NaN,NaN,14050.51167,416.405167,2.066077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,05:00:00,243.208,14015.84167,416.648,2.068371,14012.03,416.651733,2.066917,13975.11667,416.606917,2.067653,NaN,NaN,NaN,13957.56,416.5957,2.061634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,05:30:00,243.229,13877.94167,416.913267,2.069727,13882.68833,416.79745,2.068737,13816.335,416.591967,2.064986,NaN,NaN,NaN,13812.18667,416.4201,2.058496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,06:00:00,243.249,13661.39833,416.681633,2.068236,13613.69,416.5845,2.067287,13586.93833,416.464933,2.064735,NaN,NaN,NaN,13511.43333,416.308017,2.057622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,06:30:00,243.27,13702.53333,416.6181,2.077143,13664.165,416.580767,2.077023,13593.40333,416.55835,2.073713,NaN,NaN,NaN,13510.91167,416.524717,2.065804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,07:00:00,243.291,13633.75333,416.509767,2.08853,13621.535,416.44625,2.0871,13581.63333,416.408883,2.084798,NaN,NaN,NaN,13568.705,416.356583,2.076164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,07:30:00,243.312,13670.10333,416.360333,2.070751,13665.845,416.304283,2.069204,13594.56333,416.330433,2.066771,NaN,NaN,NaN,13578.12167,416.304283,2.060301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,08:00:00,243.333,13698.64833,416.270667,2.064619,13688.48667,416.252,2.064638,13638.42167,416.259467,2.062841,NaN,NaN,NaN,13612.27,416.2744,2.055119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,08:30:00,243.354,13902.52667,414.906983,2.066809,13881.08167,414.925667,2.066013,13812.67333,414.933133,2.062617,NaN,NaN,NaN,13759.43333,415.127417,2.054267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,09:00:00,243.374,13911.79167,415.112467,2.063132,13897.855,415.243233,2.062759,13822.90833,415.560817,2.060992,NaN,NaN,NaN,13757.52833,416.132433,2.05306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,09:30:00,243.395,13763.395,415.501017,2.052216,13717.92667,415.542117,2.049529,13621.46,415.38895,2.043944,NaN,NaN,NaN,13526.49,415.396417,2.037716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,10:00:00,243.416,12611.37333,413.972967,2.011324,12602.10833,413.864617,2.009751,12510.575,413.760017,2.007581,NaN,NaN,NaN,12443.4,413.72265,2.004207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,10:30:00,243.437,12366.025,413.34905,2.008866,12292.64667,413.453667,2.006396,12276.435,413.434967,2.003576,NaN,NaN,NaN,12237.57833,413.4985,1.998973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,11:00:00,243.458,12513.74833,412.650417,2.005944,12434.395,412.826,2.003736,12431.81667,412.81105,2.00145,NaN,NaN,NaN,12382.05167,413.016533,1.997508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,11:30:00,243.479,12539.93833,412.4337,2.007909,12477.09833,412.542017,2.005107,12450.64667,412.605533,2.002705,NaN,NaN,NaN,12406.18667,412.784883,1.998345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,12:00:00,243.499,12458.68,412.504667,2.007902,12410.89333,412.54575,2.004924,12360.45667,412.527083,2.001894,NaN,NaN,NaN,12353.36,412.613033,1.997579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,12:30:00,243.52,12376.14667,411.458567,2.009613,12329.97,411.593067,2.006463,12239.63333,411.764933,2.002974,NaN,NaN,NaN,12217.88667,412.0003,1.997632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,13:00:00,243.541,12332.92167,411.4511,2.015027,12261.34,411.634167,2.010768,12178.43667,411.86955,2.006284,NaN,NaN,NaN,12133.34,412.131067,2.000075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,13:30:00,243.562,12754.94833,410.554433,2.010376,12611.18667,410.91685,2.007416,12538.96667,411.051333,2.004528,NaN,NaN,NaN,12434.61667,411.443633,1.9992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,14:00:00,243.583,12140.40333,411.088683,2.012583,12119.96833,411.256833,2.008388,11928.23,411.55945,2.003669,NaN,NaN,NaN,11873.49833,411.839667,1.998509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,14:30:00,243.604,12050.21333,411.608033,2.011384,11930.80833,411.757483,2.007887,11906.78667,411.895683,2.004009,NaN,NaN,NaN,11824.89167,412.086217,1.9982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,15:00:00,243.624,12294.73833,410.819683,2.013734,12172.68167,410.8944,2.009688,12103.00333,410.898133,2.006082,NaN,NaN,NaN,12015.055,411.013967,1.998868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,15:30:00,243.645,12224.72667,410.8944,2.022689,12147.24,410.905617,2.016891,12075.24833,410.931767,2.012535,NaN,NaN,NaN,12012.47833,411.1223,2.003292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,16:00:00,243.666,12443.735,409.964133,2.026213,12348.57667,410.199517,2.022073,12213.855,410.55445,2.015752,NaN,NaN,NaN,12117.985,410.890667,2.004655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,16:30:00,243.687,12299.48667,409.470967,2.018527,12227.93833,409.62415,2.014212,12020.66,410.162167,2.008873,NaN,NaN,NaN,11919.975,410.8533,2.00037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,17:00:00,243.708,12165.58333,410.102383,2.025831,12063.51333,410.479717,2.020235,11954.945,410.75245,2.013207,NaN,NaN,NaN,11844.615,410.8944,2.003075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,17:30:00,243.729,12091.60833,409.60175,2.025944,12039.67667,409.829667,2.019529,11875.73833,410.1472,2.013768,NaN,NaN,NaN,11794.47833,410.7151,2.00411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,18:00:00,243.749,12064.56,409.672717,2.03655,11986.4,409.766133,2.029052,11936.48667,409.9305,2.021184,NaN,NaN,NaN,11866.84667,410.199517,2.008911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,18:30:00,243.77,12041.77,410.150933,2.055537,12015.655,410.502133,2.042394,11960.02333,410.718833,2.02999,NaN,NaN,NaN,11910.78667,410.85705,2.013312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,19:00:00,243.791,11935.25333,411.589333,2.048423,11932.90167,411.537033,2.037828,11819.92167,411.5856,2.026362,NaN,NaN,NaN,11804.455,411.45855,2.009295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,19:30:00,243.812,11466.93667,414.761267,2.041684,11418.44,414.563283,2.033035,11437.53333,414.46615,2.023799,NaN,NaN,NaN,11396.285,413.946833,2.00897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,20:00:00,243.833,11102.59167,419.483717,2.050841,11085.78167,419.207233,2.042248,11122.43333,418.844833,2.029882,NaN,NaN,NaN,11171.07667,418.0341,2.014436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,20:30:00,243.854,10627.92333,420.8623,2.061515,10669.31833,420.7988,2.052361,10656.65333,420.24585,2.039831,NaN,NaN,NaN,10764.51333,418.84855,2.016551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,21:00:00,243.874,10314.31667,421.856117,2.097396,10414.595,421.052833,2.07384,10571.955,419.61445,2.049174,NaN,NaN,NaN,10705.07333,417.6717,2.01827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,21:30:00,243.895,10400.95717,422.027983,2.138441,10378.09183,421.501183,2.124442,10571.50833,420.208483,2.0974,NaN,NaN,NaN,10767.84,417.48115,2.037054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,22:00:00,243.916,11144.29,416.4089,2.044086,11118.92,416.143633,2.033173,11255.25,415.519717,2.020724,NaN,NaN,NaN,11332.99667,414.847233,2.007592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,22:30:00,243.937,11290.22,419.1026,2.050919,11365.46167,419.181067,2.052148,11222.14667,419.592033,2.049317,NaN,NaN,NaN,11258.35167,418.385283,2.012109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,23:00:00,243.958,10059.17967,438.6087,2.288019,10117.4245,437.865217,2.27263,10424.27017,434.708233,2.216637,NaN,NaN,NaN,10771.35333,427.079133,2.071087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2024,23:30:00,243.979,11471.56833,423.249667,2.029067,11425.46333,423.089017,2.024748,11268.13833,423.152533,2.018684,NaN,NaN,NaN,11238.69833,422.7154,2.009475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,00:00:00,244,10967.05,423.619567,2.035463,11002.50333,423.47385,2.029709,10953.33833,423.25715,2.023463,NaN,NaN,NaN,10980.535,422.282017,2.012247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,00:30:00,244.02,10604.94667,421.91215,2.051001,10647.98667,421.314383,2.041751,10779.87167,420.910883,2.02894,NaN,NaN,NaN,10893.11,419.6518,2.011642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,01:00:00,244.041,10453.82167,421.0566,2.040716,10519.54,420.660583,2.031963,10530.56167,420.62695,2.023616,NaN,NaN,NaN,10649.18167,419.984317,2.00835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,01:30:00,244.062,10353.50833,423.541083,2.04205,10423.03833,423.268367,2.035474,10385.63833,423.036717,2.028604,NaN,NaN,NaN,10459.65167,422.472567,2.017668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,02:00:00,244.083,10302.92333,422.8798,2.048345,10350.70667,422.57345,2.041945,10376.03833,422.3717,2.033233,NaN,NaN,NaN,10462.41333,421.635667,2.019043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,02:30:00,244.104,10462.52833,421.079017,2.034783,10487.185,420.731533,2.0277,10531.72,420.242133,2.018247,NaN,NaN,NaN,10636.21833,419.629417,2.007659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,03:00:00,244.124,10467.08667,419.793783,2.032792,10547.15167,419.539717,2.028114,10536.57833,419.648083,2.024195,NaN,NaN,NaN,10595.34333,419.5547,2.012329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,03:30:00,244.145,10216.88,425.330683,2.041811,10252.3,425.016817,2.036068,10277.88667,424.7852,2.028241,NaN,NaN,NaN,10337.81833,424.400383,2.019454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,04:00:00,244.166,10649.33167,423.746583,2.030479,10660.65167,423.4066,2.025193,10629.71667,423.324417,2.019656,NaN,NaN,NaN,10679.855,422.786417,2.011761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,04:30:00,244.187,11158.745,418.729017,2.026201,11141.59833,418.549683,2.022346,11116.00667,417.922,2.015684,NaN,NaN,NaN,11166.47833,417.578283,2.005784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,05:00:00,244.208,11174.92333,417.212167,2.030528,11171.63667,417.1038,2.023097,11184.60167,416.98425,2.015124,NaN,NaN,NaN,11217.77833,416.793717,2.005085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,05:30:00,244.229,11455.87833,416.913267,2.025936,11461.03167,416.87965,2.018819,11359.11333,416.8236,2.013114,NaN,NaN,NaN,11466.935,416.77505,2.005003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,06:00:00,244.249,11389,414.2345,2.012699,11435.32833,414.260633,2.009348,11323.32167,414.2345,2.005978,NaN,NaN,NaN,11361.87833,414.1822,2.001125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,06:30:00,244.27,11551.18333,412.51215,2.012299,11524.77,412.747533,2.008948,11423.11,412.844683,2.005855,NaN,NaN,NaN,11379.66333,413.10995,2.000094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,07:00:00,244.291,11599.71833,411.996567,2.010592,11538.37,412.160967,2.00761,11436.48667,412.235667,2.004375,NaN,NaN,NaN,11315.47667,412.527083,1.999006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,07:30:00,244.312,11733.54333,410.898133,2.008776,11639.02,411.03265,2.005806,11536.01667,411.327817,2.002694,NaN,NaN,NaN,11420.49667,412.007767,1.998352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,08:00:00,244.333,11443.62333,410.864517,2.004719,11407.00833,410.898133,2.002544,11253.90667,410.999017,2.000329,NaN,NaN,NaN,11187.14,411.387583,1.99653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,08:30:00,244.354,11560.74833,410.143483,2.003549,11424.83,410.475983,2.001667,11338.9,410.801,1.999567,NaN,NaN,NaN,11224.84,410.8944,1.99629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,09:00:00,244.374,11587.535,409.713817,2.002343,11454.495,410.595533,2.000531,11324.03167,410.8832,1.998771,NaN,NaN,NaN,11208.325,410.8944,1.99564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,09:30:00,244.395,11304.97833,410.72255,2.001547,11222.26167,410.890667,2.000426,11139.50667,410.8944,1.999231,NaN,NaN,NaN,11027.49833,410.905617,1.996253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,10:00:00,244.416,11266.60833,409.9716,2.002029,11181.46,410.34895,2.000762,11099.71667,410.47225,1.999522,NaN,NaN,NaN,11023.12667,410.8944,1.996193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,10:30:00,244.437,11179.44333,409.530733,2.002933,11079.015,409.594267,2.001196,10969.55167,409.8969,1.999044,NaN,NaN,NaN,10846.14667,410.771117,1.99592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,11:00:00,244.458,10924.68,410.169633,2.001431,10852.87667,410.330283,2.000198,10777.36667,410.662783,1.998528,NaN,NaN,NaN,10693.34167,410.87945,1.99558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,11:30:00,244.479,10990.39833,409.538217,2.001196,10908.83833,409.736233,1.999784,10822.72333,409.810967,1.99833,NaN,NaN,NaN,10751.10333,410.44235,1.995341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,12:00:00,244.499,10615.93167,409.605467,2.002025,10560.33833,409.680217,2.0004,10406.59833,410.132267,1.998835,NaN,NaN,NaN,10305.46333,410.696383,1.99579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,12:30:00,244.52,10507.43667,409.403717,2.001988,10390.19667,409.590533,2.000175,10260.255,409.807267,1.998805,NaN,NaN,NaN,10098.63167,410.371383,1.996074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,13:00:00,244.541,10453.33667,409.538217,2.003807,10339.34833,409.616683,2.001999,10266.57,409.766133,2.000041,NaN,NaN,NaN,10137.52583,410.73375,1.996832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,13:30:00,244.562,10683.815,409.5457,2.002324,10583.765,409.620433,2.000863,10540.125,409.8558,1.9991,NaN,NaN,NaN,10444.03167,410.532017,1.996428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,14:00:00,244.583,10635.76833,410.091183,2.003172,10598.745,410.289167,2.001835,10500.82167,410.524567,2.000179,NaN,NaN,NaN,10434.655,410.797283,1.996851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,14:30:00,244.604,10183.62833,409.560633,2.004248,10136.555,409.67275,2.002836,10058.02333,409.852083,2.001356,NaN,NaN,NaN,9953.746667,410.6142,1.998394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,15:00:00,244.624,10548.94167,409.123517,2.005089,10461.70667,409.328983,2.003329,10440.89333,409.4336,2.001629,NaN,NaN,NaN,10354.965,409.553167,1.998435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,15:30:00,244.645,10617.76167,408.7275,2.005193,10573.71167,409.067483,2.003818,10462.975,409.31405,2.002197,NaN,NaN,NaN,10373.085,409.50835,1.999357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,16:00:00,244.666,10446.94833,409.545667,2.0056,10363.26,409.560633,2.004573,10320.55667,409.6391,2.003083,NaN,NaN,NaN,10244.86333,410.1024,2.000568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,16:30:00,244.687,10602.37,409.4336,2.007102,10545.72833,409.5382,2.005578,10507.99667,409.5457,2.00399,NaN,NaN,NaN,10456.625,409.571867,2.000594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,17:00:00,244.708,10558.36,409.710083,2.005605,10504.22333,409.799733,2.004244,10464.50833,409.952933,2.002698,NaN,NaN,NaN,10414.33167,410.378833,1.999563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,17:30:00,244.729,10560.22333,410.00525,2.006516,10506.64833,410.3004,2.004827,10467.49667,410.442383,2.003478,NaN,NaN,NaN,10430.95833,410.673983,1.999899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,18:00:00,244.749,10531.75667,410.838367,2.007017,10492.49167,410.849583,2.005205,10447.58333,410.871983,2.003079,NaN,NaN,NaN,10406.41,410.890667,1.99944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,18:30:00,244.77,10180.19167,411.5819,2.006785,10175.52333,411.473517,2.004932,10105.46833,411.47355,2.003221,NaN,NaN,NaN,10064.63283,411.41375,1.999481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,19:00:00,244.791,9977.659,411.92185,2.007775,9949.226333,411.828467,2.006068,9924.643333,411.731333,2.004319,NaN,NaN,NaN,9881.977333,411.660333,2.000635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,19:30:00,244.812,9925.242167,412.048883,2.008216,9909.698667,411.9368,2.00581,9868.190833,411.8845,2.00368,NaN,NaN,NaN,9858.925833,411.7911,2.000224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,20:00:00,244.833,10031.75817,412.231933,2.00723,9992.6395,412.213267,2.005317,10001.345,412.213267,2.002892,NaN,NaN,NaN,9979.078167,412.108667,1.9995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,20:30:00,244.854,10505.82833,412.235667,2.007267,10442.54167,412.224467,2.004887,10484.98167,412.157233,2.002197,NaN,NaN,NaN,10467.27,412.08625,1.998898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,21:00:00,244.874,10766.49667,412.25435,2.005384,10730.96667,412.2394,2.003471,10741.91167,412.231933,2.001375,NaN,NaN,NaN,10732.90833,412.172167,1.998155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,21:30:00,244.895,11010.79667,412.261817,2.004984,10971.155,412.2394,2.002929,10981.76667,412.235667,2.000789,NaN,NaN,NaN,10970.44833,412.209533,1.997471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,22:00:00,244.916,11109.69167,412.534567,2.004611,11076.92833,412.437433,2.00284,11087.08667,412.351517,2.000744,NaN,NaN,NaN,11082.195,412.265533,1.997579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,22:30:00,244.937,11090.11333,412.538333,2.00464,11099.495,412.43,2.00244,11072.92833,412.38885,2.000452,NaN,NaN,NaN,11092.50333,412.2917,1.997381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,23:00:00,244.958,11059.14167,412.736317,2.004771,11086.41667,412.564483,2.00297,11025.36667,412.474817,2.000792,NaN,NaN,NaN,11053.53667,412.42995,1.997183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2024,23:30:00,244.979,10785.4,412.99785,2.003542,10828.69833,412.807283,2.001741,10760.92667,412.680283,1.999929,NaN,NaN,NaN,10778.78667,412.631717,1.996484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,00:00:00,245,10762.495,413.255633,2.003467,10745.23667,413.09125,2.001749,10716.61833,412.997833,1.999645,NaN,NaN,NaN,10706.71667,412.829717,1.996376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,00:30:00,245.02,10838.94,413.502217,2.003191,10823.43333,413.434967,2.001382,10787.11833,413.240683,1.999578,NaN,NaN,NaN,10773.52,413.0651,1.996126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,01:00:00,245.041,10854.965,413.580667,2.002664,10816.07333,413.5508,2.000691,10819.92,413.513433,1.998857,NaN,NaN,NaN,10795.71,413.36025,1.995793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,01:30:00,245.062,11101.735,413.576933,2.002302,11069.19333,413.55825,2.00071,11062.88,413.517167,1.998603,NaN,NaN,NaN,11041.62,413.423783,1.995166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,02:00:00,245.083,11023.91167,413.5844,2.00105,11018.56833,413.491,1.999182,10977.32333,413.345317,1.997198,NaN,NaN,NaN,10983.935,413.14355,1.99409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,02:30:00,245.104,10992.11667,413.5844,2.000834,10989.31667,413.562,1.999178,10950.08667,413.5097,1.997441,NaN,NaN,NaN,10955.355,413.363983,1.994119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,03:00:00,245.124,10708.32333,413.34905,2.001453,10746.505,413.154783,1.999515,10668.945,413.053917,1.997695,NaN,NaN,NaN,10678.285,412.893233,1.994347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,03:30:00,245.145,10494.73333,413.188367,2.000874,10495.44167,412.967983,1.999141,10444.03333,412.967967,1.997295,NaN,NaN,NaN,10444.81833,412.829717,1.994344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,04:00:00,245.166,10401.78,413.453633,2.001715,10399.725,413.326617,2.000019,10350.07167,413.337833,1.998136,NaN,NaN,NaN,10344.99167,413.16595,1.995252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,04:30:00,245.187,10174.17833,413.61805,2.002653,10190.12833,413.5844,2.000355,10111.78267,413.5844,1.998498,NaN,NaN,NaN,10115.1105,413.580667,1.995394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,05:00:00,245.208,10328.85333,413.588133,2.002604,10287.64,413.588133,2.000882,10278.415,413.588133,1.998711,NaN,NaN,NaN,10262.38333,413.5844,1.995629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,05:30:00,245.229,10341.815,413.588133,2.001581,10333.035,413.588133,1.999907,10300.71667,413.59935,1.998255,NaN,NaN,NaN,10295.635,413.588133,1.995267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,06:00:00,245.249,10507.65833,413.554517,2.004472,10491.555,413.576933,2.002313,10442.12833,413.5844,2.000004,NaN,NaN,NaN,10423.33667,413.5844,1.996197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,06:30:00,245.27,10442.39,413.080017,2.003262,10424.085,413.19215,2.001222,10393.22333,413.289267,1.999279,NaN,NaN,NaN,10337.295,413.446167,1.995801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,07:00:00,245.291,10520.325,412.7064,2.00309,10497.23667,412.867067,2.001076,10459.76,412.919417,1.998995,NaN,NaN,NaN,10434.05833,413.151033,1.995151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,07:30:00,245.312,10558.47167,412.138533,2.003288,10548.645,412.250633,2.001125,10453.52667,412.317867,1.998738,NaN,NaN,NaN,10443.80833,412.459833,1.99508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,08:00:00,245.333,10451.655,412.026467,2.002223,10414.37,412.16095,2.000243,10339.23667,412.2282,1.997837,NaN,NaN,NaN,10256.82,412.287983,1.99453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,08:30:00,245.354,10467.72167,411.764933,2.00417,10430.43333,411.862067,2.001644,10363.81833,411.93305,1.99926,NaN,NaN,NaN,10336.69833,412.17215,1.99536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,09:00:00,245.374,10581.41,410.87945,2.002735,10496.30167,410.8944,2.000643,10376.29833,411.062567,1.998382,NaN,NaN,NaN,10269.29667,411.7089,1.995046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,09:30:00,245.395,10505.98,410.898133,2.003661,10418.33,411.0065,2.001573,10330.12167,411.3652,1.999238,NaN,NaN,NaN,10231.04167,412.0003,1.995435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,10:00:00,245.416,10580.36333,410.834633,2.003833,10517.895,410.931783,2.001745,10421.505,411.028917,1.999582,NaN,NaN,NaN,10336.02333,411.46605,1.995704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,10:30:00,245.437,10517.14833,410.860783,2.002866,10448.25667,410.898133,2.001035,10328.70167,410.984083,1.998868,NaN,NaN,NaN,10196.745,411.522083,1.995416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,11:00:00,245.458,10643.39167,410.827167,2.002825,10557.90833,410.8944,2.000725,10473.025,410.954183,1.998753,NaN,NaN,NaN,10348.09167,411.208283,1.995252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,11:30:00,245.479,10689.86667,410.8944,2.002799,10580.58667,410.8944,2.000927,10437.60833,410.931783,1.99882,NaN,NaN,NaN,10278.00167,411.503417,1.995479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,12:00:00,245.499,10931.29333,410.345217,2.003635,10800.94,410.890667,2.001379,10684.89833,410.8944,1.999096,NaN,NaN,NaN,10522.00667,410.987817,1.995596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,12:30:00,245.52,11036.12667,409.994033,2.003871,10891.50333,410.550717,2.001382,10749.01,410.8832,1.998827,NaN,NaN,NaN,10584.43667,410.90935,1.995252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,13:00:00,245.541,11004.29667,410.4872,2.003673,10880.70667,410.737483,2.001506,10768.55167,410.8832,1.999533,NaN,NaN,NaN,10612.195,410.946733,1.995711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,13:30:00,245.562,11026.865,409.63165,2.003923,10892.17833,409.967883,2.001625,10733.69333,410.823433,1.999089,NaN,NaN,NaN,10596.73,410.8944,1.995401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,14:00:00,245.583,10947.61833,409.870733,2.003318,10836.73333,410.584317,2.00074,10687.66333,410.838367,1.998562,NaN,NaN,NaN,10572.705,410.8944,1.995255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,14:30:00,245.604,10694.61167,409.72505,2.003639,10582.57,410.330283,2.001218,10460.13667,410.70015,1.999119,NaN,NaN,NaN,10347.38333,410.8944,1.995793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,15:00:00,245.624,10608.72167,409.6802,2.004117,10519.87667,410.02765,2.002178,10418.40333,410.33775,2.000041,NaN,NaN,NaN,10290.40667,410.853317,1.996342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,15:30:00,245.645,10586.71333,409.5494,2.00529,10497.685,409.590533,2.003224,10404.91833,409.769883,2.000964,NaN,NaN,NaN,10285.58667,410.539483,1.996585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,16:00:00,245.666,10734.365,409.545667,2.007782,10644.475,409.5569,2.005362,10544.72167,409.6279,2.002092,NaN,NaN,NaN,10439.43833,410.076233,1.997665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,16:30:00,245.687,10767.09167,409.429867,2.007293,10687.815,409.5382,2.004304,10568.25833,409.568117,2.001196,NaN,NaN,NaN,10473.84667,409.769867,1.996526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,17:00:00,245.708,10755.66167,409.108567,2.010521,10672.00833,409.2767,2.00677,10579.505,409.512067,2.00321,NaN,NaN,NaN,10499.10333,409.55315,1.997957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,17:30:00,245.729,10949.78667,408.297883,2.020967,10839.79833,408.6416,2.014694,10763.13333,409.033867,2.009524,NaN,NaN,NaN,10657.10167,409.5382,2.000874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,18:00:00,245.749,11014.49667,409.467217,2.024442,10941.38,409.55315,2.018681,10884.89333,409.560617,2.011855,NaN,NaN,NaN,10806.995,409.6055,2.001835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,18:30:00,245.77,11016.7,410.132233,2.044699,10938.47,410.020167,2.035725,10936.18667,410.042583,2.024983,NaN,NaN,NaN,10849.885,410.038867,2.00717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,19:00:00,245.791,10540.575,420.70165,2.339502,10525.815,420.12255,2.310917,10627.81167,417.686633,2.169824,NaN,NaN,NaN,10629.045,415.370283,2.063551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,19:30:00,245.812,9775.835667,437.555133,2.469454,9718.673333,436.89385,2.448368,10048.90767,432.0444,2.254655,NaN,NaN,NaN,10099.30333,427.97955,2.083386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,20:00:00,245.833,9419.786667,448.699867,2.922671,9529.2535,443.58515,2.615576,9768.026833,436.669667,2.242315,NaN,NaN,NaN,9908.467333,430.303383,2.040328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,20:30:00,245.854,8626.914833,480.59105,3.258418,8769.895167,474.710483,3.087581,9019.166333,463.046417,2.662071,NaN,NaN,NaN,9253.2315,444.60885,2.161537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,21:00:00,245.874,8258.3135,498.236583,3.622955,8356.46,494.971283,3.504648,8601.920667,486.912517,3.088523,NaN,NaN,NaN,8806.546,458.33895,2.225981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,21:30:00,245.895,8099.454833,496.820583,3.148229,8206.717667,491.429467,2.951364,8389.337667,484.6522,2.693664,NaN,NaN,NaN,8541.097333,468.542217,2.322772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,22:00:00,245.916,7841.851833,502.693717,3.109703,7953.560833,499.409717,3.015886,8148.136167,491.17915,2.757715,NaN,NaN,NaN,8303.744,472.431467,2.361238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,22:30:00,245.937,7847.157333,491.41075,3.020153,7958.53,486.2064,2.818284,8129.082,478.506333,2.586143,NaN,NaN,NaN,8300.867167,462.187133,2.25467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,23:00:00,245.958,7850.968167,483.583667,2.815292,7956.549833,480.16515,2.717877,8141.859333,474.25465,2.553389,NaN,NaN,NaN,8317.231167,460.9131,2.287529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2024,23:30:00,245.979,8975.715833,448.0535,2.432471,8841.18,444.298733,2.368061,9335.313167,437.667217,2.267104,NaN,NaN,NaN,9667.451667,430.478983,2.118445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,00:00:00,246,10847.83,421.463817,2.049119,10628.78167,421.456333,2.04882,11045.95333,421.093967,2.043103,NaN,NaN,NaN,11216.32167,420.458833,2.023631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,00:30:00,246.02,10961.52,421.411483,2.054652,10968.395,421.35545,2.053647,11181.275,420.966917,2.046361,NaN,NaN,NaN,11379.43833,420.5074,2.026982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,01:00:00,246.041,10992.9,421.673017,2.036412,11081.185,421.43765,2.033696,11101.39667,421.258317,2.027434,NaN,NaN,NaN,11468.76667,420.963183,2.011503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,01:30:00,246.062,10755.69833,422.76025,2.028077,11064.93167,422.551033,2.026747,10913.62,422.446383,2.025114,NaN,NaN,NaN,11358.73833,421.915867,2.012655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,02:00:00,246.083,10779.57167,422.319367,2.036012,11065.90667,422.0653,2.033681,10795.71,421.956983,2.030464,NaN,NaN,NaN,11364.64333,421.295667,2.013256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,02:30:00,246.104,10788.61167,420.675533,2.038815,10969.96333,420.443867,2.036733,10799.86,420.234633,2.031992,NaN,NaN,NaN,11213.44333,419.715333,2.014422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,03:00:00,246.124,10764.51333,421.8262,2.039353,10802.77167,421.695417,2.036987,10779.83333,421.631917,2.031144,NaN,NaN,NaN,10813.23333,421.265783,2.015684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,03:30:00,246.145,10786.18667,419.6182,2.037907,10870.88,419.442583,2.035788,10776.09667,419.001733,2.031428,NaN,NaN,NaN,10830.94167,418.758883,2.017112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,04:00:00,246.166,10744.37833,418.72525,2.036536,10801.87667,418.50485,2.034757,10722.85667,418.452533,2.031604,NaN,NaN,NaN,10725.17333,418.321783,2.018924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,04:30:00,246.187,10689.94167,420.126317,2.081211,10714.04,420.115117,2.082758,10676.97833,419.88345,2.081708,NaN,NaN,NaN,10665.35833,419.532233,2.058369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,05:00:00,246.208,10702.98167,422.218483,2.061182,10676.305,422.076517,2.058735,10707.54167,422.24465,2.051192,NaN,NaN,NaN,10698.2,422.173667,2.036207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,05:30:00,246.229,11032.095,420.716583,2.048756,11077.18667,420.817483,2.04824,10995.85167,420.402733,2.042909,NaN,NaN,NaN,11094.15333,420.29815,2.030042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,06:00:00,246.249,11231.71333,415.822333,2.040144,11254.12833,415.837283,2.038434,11148.09667,415.874633,2.035881,NaN,NaN,NaN,11121.87333,416.053967,2.025596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,06:30:00,246.27,11190.27833,413.677817,2.045509,11201.04,413.748817,2.044314,11101.92,413.93935,2.043627,NaN,NaN,NaN,11047.63333,414.167233,2.033333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,07:00:00,246.291,11186.61833,414.010333,2.061963,11191.58833,414.055167,2.061511,11110.325,414.21205,2.05847,NaN,NaN,NaN,11048.98,414.6604,2.047777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,07:30:00,246.312,11149.96667,414.6193,2.062789,11121.27333,414.6903,2.060431,11076.29333,414.753817,2.058675,NaN,NaN,NaN,10978.74167,414.921933,2.046257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,08:00:00,246.333,11154.6,415.336667,2.04901,11131.21333,415.34785,2.049896,11082.19333,415.628067,2.048334,NaN,NaN,NaN,11030.635,415.8186,2.03868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,08:30:00,246.354,11237.31667,416.162333,2.05207,11219.495,416.181,2.051446,11156.99,416.3678,2.04867,NaN,NaN,NaN,11107.225,416.491083,2.040455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,09:00:00,246.374,11327.655,416.326717,2.064287,11309.72167,416.420117,2.064321,11255.06167,416.655483,2.06277,NaN,NaN,NaN,11189.495,416.868433,2.052081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,09:30:00,246.395,11376.03667,418.108833,2.06258,11355.07667,418.120033,2.061955,11301.46667,418.28815,2.058354,NaN,NaN,NaN,11247.74,418.672983,2.0512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,10:00:00,246.416,11590.715,416.285617,2.065923,11595.53167,416.33045,2.065355,11532.65333,416.420117,2.065453,NaN,NaN,NaN,11498.43167,416.976783,2.057222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,10:30:00,246.437,11976.725,414.537117,2.069615,11943.17333,414.626783,2.067724,11839.65,414.836,2.066021,NaN,NaN,NaN,11708.21167,415.2993,2.056942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,11:00:00,246.458,12216.17167,412.344033,2.05946,12196.855,412.590617,2.058078,12058.76667,412.86335,2.054977,NaN,NaN,NaN,11887.32,413.300467,2.047213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,11:30:00,246.479,12471.49333,412.224483,2.072305,12410.895,412.55325,2.070369,12287.60333,412.6952,2.069058,NaN,NaN,NaN,12080.77667,413.266833,2.059311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,12:00:00,246.499,12377.00833,410.475967,2.064653,12328.59,410.5208,2.063738,12206.27167,410.659033,2.060611,NaN,NaN,NaN,12051.185,411.178367,2.050449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,12:30:00,246.52,12534.29833,409.530733,2.050497,12470.82167,409.5681,2.049978,12333.89333,409.654033,2.048827,NaN,NaN,NaN,12098.335,410.673983,2.040623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,13:00:00,246.541,12415.79167,408.9666,2.060708,12353.50833,409.340217,2.058575,12198.91,409.504567,2.053011,NaN,NaN,NaN,12003.10167,409.717567,2.04409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,13:30:00,246.562,12719.115,408.0244,2.042629,12647.47333,408.222817,2.042582,12540.79,408.310617,2.041071,NaN,NaN,NaN,12352.34833,409.019117,2.033451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,14:00:00,246.583,12752.45833,409.69005,2.031508,12658.68333,409.919767,2.030908,12483.66667,410.4546,2.029354,NaN,NaN,NaN,12285.60333,410.695333,2.023793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,14:30:00,246.604,12775.745,409.6127,2.039881,12729.08,409.817633,2.038519,12560.37,410.243233,2.035492,NaN,NaN,NaN,12377.83667,410.560367,2.028671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,15:00:00,246.624,12500.545,411.271783,2.041555,12456.58333,411.41745,2.04108,12340.46833,411.753583,2.03944,NaN,NaN,NaN,12176.735,412.000083,2.033349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,15:30:00,246.645,12813.225,410.943083,2.060833,12755.70833,411.13355,2.059313,12694.94167,411.282983,2.058167,NaN,NaN,NaN,12567.47167,411.705,2.051171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,16:00:00,246.666,13013.89667,411.850667,2.090966,12962.915,412.071033,2.090193,12865.54833,412.209217,2.086969,NaN,NaN,NaN,12754.10167,412.62005,2.076452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,16:30:00,246.687,12690.68333,413.42675,2.087007,12664.54167,413.456617,2.086047,12584.505,413.456633,2.082738,NaN,NaN,NaN,12463.68167,413.54255,2.074055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,17:00:00,246.708,12489.41167,413.553767,2.07925,12485.97833,413.516383,2.078148,12445.56667,413.55,2.076766,NaN,NaN,NaN,12401.53333,413.606033,2.068673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,17:30:00,246.729,12687.28667,413.053283,2.073733,12661.10333,413.14665,2.073237,12636.82667,413.20265,2.071175,NaN,NaN,NaN,12597.5,413.408067,2.062544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,18:00:00,246.749,12701.92667,413.370717,2.07922,12687.35833,413.38565,2.081282,12668.835,413.4006,2.079086,NaN,NaN,NaN,12638.32167,413.441667,2.068613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,18:30:00,246.77,12642.42833,413.943317,2.066187,12623.83167,413.886117,2.067649,12599.805,413.92185,2.066218,NaN,NaN,NaN,12564.77333,413.905667,2.056658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,19:00:00,246.791,12499.89167,415.54375,2.088875,12444.18833,415.518333,2.087807,12473.08333,415.529233,2.084175,NaN,NaN,NaN,12436.255,415.414633,2.068411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,19:30:00,246.812,12259.30833,417.400983,2.065791,12244.56333,417.32405,2.065421,12235.45333,417.24845,2.063687,NaN,NaN,NaN,12256.11167,417.14395,2.053269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,20:00:00,246.833,12120.62,418.563817,2.09242,12125.39833,418.479,2.088566,12073.935,418.509517,2.086892,NaN,NaN,NaN,12095.665,418.379683,2.073461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,20:30:00,246.854,12121.90333,419.659133,2.098176,12085.85333,419.54335,2.095128,12127.43667,419.401367,2.092262,NaN,NaN,NaN,12111.85667,419.274367,2.079597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,21:00:00,246.874,11790.48167,421.273283,2.108806,11788.64833,421.123833,2.106105,11750.58167,421.112617,2.099264,NaN,NaN,NaN,11765.785,420.89965,2.082751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,21:30:00,246.895,11828.85,421.867283,2.111877,11798.25,421.85605,2.111784,11821.60333,421.7739,2.109493,NaN,NaN,NaN,11843.83333,421.66925,2.092143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,22:00:00,246.916,12250.915,421.814983,2.105507,12216.99333,421.822433,2.104846,12271.35167,421.7029,2.101058,NaN,NaN,NaN,12298.17833,421.572117,2.085258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,22:30:00,246.937,12396.10167,422.087717,2.09425,12391.31667,422.0653,2.096257,12400.17167,422.0317,2.097053,NaN,NaN,NaN,12406.86,421.841133,2.082934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,23:00:00,246.958,12402.86333,422.891017,2.101917,12372.04,422.8088,2.101786,12412.72667,422.640683,2.099952,NaN,NaN,NaN,12438.95333,422.42025,2.086943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2024,23:30:00,246.979,12382.83833,423.668083,2.09876,12399.725,423.570983,2.098121,12384.255,423.526133,2.095614,NaN,NaN,NaN,12385.90167,423.290783,2.086065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,00:00:00,247,12333.63333,425.27835,2.118852,12326.90833,425.192417,2.117746,12305.575,425.10275,2.116159,NaN,NaN,NaN,12322.46167,424.893517,2.105391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,00:30:00,247.02,12201.15167,425.625783,2.130599,12219.30833,425.629533,2.13392,12197.30333,425.524933,2.133696,NaN,NaN,NaN,12253.15833,425.364267,2.116256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,01:00:00,247.041,12090.975,425.64075,2.130927,12126.54167,425.55855,2.13058,12099.195,425.5249,2.126433,NaN,NaN,NaN,12147.35167,425.285817,2.1107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,01:30:00,247.062,12103.86333,426.698083,2.135276,12067.21333,426.537417,2.132153,12123.21667,426.410367,2.127027,NaN,NaN,NaN,12124.63667,426.290817,2.114388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,02:00:00,247.083,12376.41167,427.591,2.110495,12338.15333,427.557367,2.112333,12359.11333,427.53495,2.108941,NaN,NaN,NaN,12380.85833,427.310767,2.095379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,02:30:00,247.104,12343.90833,427.463983,2.099189,12369.46333,427.3033,2.096249,12325.71167,427.064217,2.092285,NaN,NaN,NaN,12368.265,426.8139,2.081473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,03:00:00,247.124,12301.01667,426.343133,2.097123,12349.28667,426.0069,2.095005,12280.61667,425.902283,2.093387,NaN,NaN,NaN,12316.07333,425.726683,2.079474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,03:30:00,247.145,12212.02333,425.756567,2.082086,12256.85667,425.696783,2.079777,12175.48167,425.595917,2.076,NaN,NaN,NaN,12206.71833,425.3568,2.06728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,04:00:00,247.166,12141.525,425.651933,2.091923,12149.89167,425.371733,2.086793,12098.97167,425.035517,2.080987,NaN,NaN,NaN,12122.61667,424.6619,2.068288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,04:30:00,247.187,12047.29833,425.487583,2.079172,12078.27167,425.3045,2.077576,12012.665,425.170017,2.075917,NaN,NaN,NaN,12047.97167,424.990667,2.063659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,05:00:00,247.208,12158.485,426.765317,2.076564,12131.73167,426.690583,2.078376,12111,426.668167,2.075955,NaN,NaN,NaN,12087.35,426.402933,2.066129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,05:30:00,247.229,12056.265,424.770267,2.082803,12092.355,424.732883,2.082079,12006.20167,424.5573,2.079429,NaN,NaN,NaN,12030.37333,424.516183,2.070575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,06:00:00,247.249,12096.42833,425.222317,2.088564,12088.735,425.16625,2.089263,12054.995,425.237233,2.08599,NaN,NaN,NaN,12059.03,425.00935,2.076792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,06:30:00,247.27,12273.44333,425.6893,2.09134,12247.74,425.59965,2.090028,12244.49,425.625817,2.088295,NaN,NaN,NaN,12198.38333,425.524933,2.079997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,07:00:00,247.291,12620.30167,426.01435,2.08766,12533.625,425.9471,2.088501,12576.59,425.902283,2.086098,NaN,NaN,NaN,12488.41833,425.831267,2.079187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,07:30:00,247.312,12728.01333,426.843767,2.094549,12681.015,426.817617,2.093851,12705.335,426.832567,2.092207,NaN,NaN,NaN,12622.28167,426.791467,2.08454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,08:00:00,247.333,13108.235,426.6682,2.084585,13034.78167,426.66445,2.0846,13077.48833,426.55235,2.082508,NaN,NaN,NaN,12994.47167,426.470167,2.077744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,08:30:00,247.354,13437.235,425.835033,2.083091,13364.56667,425.793933,2.082515,13389.97167,425.808867,2.081081,NaN,NaN,NaN,13325.07667,425.83875,2.076254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,09:00:00,247.374,13760.36833,424.7665,2.081032,13691.25,424.79265,2.081208,13633.305,424.7366,2.079866,NaN,NaN,NaN,13615.78333,424.859883,2.074666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,09:30:00,247.395,13780.65833,423.981917,2.084103,13788.725,424.04545,2.083412,13698.75833,424.306967,2.08321,NaN,NaN,NaN,13736.27167,424.094017,2.077614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,10:00:00,247.416,13883.585,422.827483,2.108074,13921.955,422.86485,2.106931,13785.84833,422.962,2.105377,NaN,NaN,NaN,13841.36667,422.9994,2.096612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,10:30:00,247.437,13812.04,423.066617,2.106766,13851.79,423.014333,2.105343,13760.47833,423.025533,2.103217,NaN,NaN,NaN,13782.075,423.283283,2.094643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,11:00:00,247.458,13871.145,423.029233,2.106658,13958.90167,422.9097,2.106325,13894.83,422.939567,2.105668,NaN,NaN,NaN,13962.07833,423.137583,2.096567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,11:30:00,247.479,13897.93167,422.169933,2.102402,14079.87833,422.154983,2.101737,13803.67167,422.442667,2.098536,NaN,NaN,NaN,13899.01333,422.778917,2.090978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,12:00:00,247.499,13925.425,421.5684,2.10983,14047.48833,421.512367,2.112016,13896.43833,421.489967,2.113263,NaN,NaN,NaN,13897.52,421.841133,2.103691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,12:30:00,247.52,14033.85,419.558417,2.098352,14152.32,419.569633,2.097318,13846.485,419.76015,2.093507,NaN,NaN,NaN,13753.60333,420.342983,2.086416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,13:00:00,247.541,14144.925,417.877167,2.096421,14144.585,418.0341,2.095046,13992.37833,418.0154,2.095341,NaN,NaN,NaN,13872.48833,418.579567,2.087947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,13:30:00,247.562,14101.28667,416.954367,2.086296,14098.59667,417.077667,2.086143,13954.495,417.264483,2.08438,NaN,NaN,NaN,13818.20333,417.5372,2.077139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,14:00:00,247.583,13938.91667,415.85595,2.074415,13951.43,415.960583,2.075342,13792.23667,416.195933,2.073347,NaN,NaN,NaN,13635.47167,416.356583,2.067321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,14:30:00,247.604,13046.815,413.84595,2.052967,13057.08667,414.02155,2.05244,12904.13,413.778683,2.049993,NaN,NaN,NaN,12806.62167,414.103733,2.044979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,15:00:00,247.624,12673.17833,411.39585,2.044741,12645.90667,411.663617,2.042638,12471.57833,411.774033,2.041468,NaN,NaN,NaN,12323.54833,411.900733,2.036606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,15:30:00,247.645,11988.565,410.27105,2.041396,11923.285,410.462083,2.039418,11736.46333,410.633617,2.037254,NaN,NaN,NaN,11544.56667,410.84765,2.031992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,16:00:00,247.666,11470.17333,410.862533,2.039757,11469.18,410.853017,2.040681,11276.895,411.1191,2.039532,NaN,NaN,NaN,11137.59,411.356417,2.033744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,16:30:00,247.687,10949.22,412.036583,2.033912,10876.93333,412.0589,2.032712,10817.57167,412.12095,2.03012,NaN,NaN,NaN,10703.07833,412.12035,2.024713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,17:00:00,247.708,11241.43167,412.218333,2.033448,11211.54167,412.150783,2.034078,11132.42167,412.159633,2.030413,NaN,NaN,NaN,11058.87,412.1305,2.02301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,17:30:00,247.729,10918.98333,413.40815,2.036473,10860.605,413.323383,2.036049,10775.115,413.31105,2.035823,NaN,NaN,NaN,10680.04333,413.269883,2.02713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,18:00:00,247.749,11055.27667,413.523,2.03487,10990.865,413.51005,2.032997,10948.28667,413.433717,2.031502,NaN,NaN,NaN,10892.21,413.363017,2.026408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,18:30:00,247.77,11107.42667,413.5669,2.031451,11062.585,413.554417,2.030315,10999.11333,413.533317,2.028394,NaN,NaN,NaN,10923.28167,413.508967,2.023535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,19:00:00,247.791,10881.4,413.972317,2.030813,10870.00667,413.92385,2.031907,10764.61667,413.9538,2.029954,NaN,NaN,NaN,10719.63333,413.927733,2.023397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,19:30:00,247.812,10171.67267,415.138633,2.027539,10152.619,415.0228,2.025985,10060.56167,414.918183,2.023336,NaN,NaN,NaN,10023.3135,414.86215,2.019559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,20:00:00,247.833,10686.43333,414.249433,2.037372,10637.30167,414.118683,2.036181,10645.07167,413.97295,2.034615,NaN,NaN,NaN,10594.63667,413.801117,2.02891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,20:30:00,247.854,11103.30333,413.9954,2.044456,11073.90167,413.842233,2.042629,11067.84833,413.677817,2.037697,NaN,NaN,NaN,11019.57667,413.591867,2.032433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,21:00:00,247.874,11234.665,414.040233,2.04264,11217.515,413.797367,2.040103,11164.91167,413.62925,2.037122,NaN,NaN,NaN,11146.82833,413.591867,2.029605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,21:30:00,247.895,11112.98167,414.510967,2.041101,11097.25,414.174733,2.037862,11045.39333,414.025267,2.033543,NaN,NaN,NaN,11023.20167,413.730133,2.027494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,22:00:00,247.916,11199.20833,413.96925,2.038269,11168.79667,413.72265,2.03522,11122.80333,413.655417,2.032202,NaN,NaN,NaN,11088.73,413.5844,2.026119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,22:30:00,247.937,11240.86667,414.454917,2.038467,11219.57,414.1934,2.03624,11151.985,414.148583,2.033106,NaN,NaN,NaN,11124.33667,413.93935,2.027146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,23:00:00,247.958,11164.725,414.925667,2.039076,11142.16,414.910733,2.035291,11085.96833,414.806133,2.031488,NaN,NaN,NaN,11054.62333,414.548317,2.025051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2024,23:30:00,247.979,11499.365,414.869633,2.041826,11464.655,414.79865,2.040746,11462.60167,414.67535,2.038758,NaN,NaN,NaN,11431.03167,414.496017,2.032575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,00:00:00,248,11645.035,414.869617,2.054973,11631.02667,414.843467,2.055044,11578.945,414.750067,2.052769,NaN,NaN,NaN,11555.705,414.548317,2.042125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,00:30:00,248.02,11084.58667,415.14235,2.054891,11096.95,415.052683,2.053617,11007.69667,414.992917,2.05059,NaN,NaN,NaN,10958.94,414.850933,2.039603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,01:00:00,248.041,11084.21167,416.375283,2.081667,11045.76667,416.068917,2.073534,10956.25167,415.74015,2.064881,NaN,NaN,NaN,10880.67167,415.119933,2.044837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,01:30:00,248.062,11138.2,416.83855,2.086692,11071.43333,416.66295,2.078884,11045.73,416.524717,2.073612,NaN,NaN,NaN,10969.02833,415.9942,2.048357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,02:00:00,248.083,11180.19,421.164933,2.180445,11142.41833,420.35795,2.162673,11106.36833,419.741467,2.135736,NaN,NaN,NaN,11050.065,418.403983,2.092681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,02:30:00,248.104,11487.67333,420.5335,2.183352,11416.57333,420.19355,2.18015,11412.015,420.174867,2.162288,NaN,NaN,NaN,11332.66167,418.62065,2.078036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,03:00:00,248.124,11719.42,434.697017,2.400411,11652.50833,432.1266,2.363596,11622.54333,428.94345,2.284873,NaN,NaN,NaN,11485.58,424.471367,2.153154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,03:30:00,248.145,11774.52833,435.182717,2.360719,11753.94167,434.2898,2.34926,11730.36833,432.07055,2.293126,NaN,NaN,NaN,11676.90333,428.013167,2.17953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,04:00:00,248.166,11749.42,421.362933,2.146858,11773.25833,421.075267,2.140963,11679.70667,419.9731,2.112303,NaN,NaN,NaN,11660.87667,418.934483,2.076941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,04:30:00,248.187,11733.02,420.69045,2.183371,11703.05667,420.25705,2.171367,11654.78833,419.8685,2.156639,NaN,NaN,NaN,11590.6,418.927017,2.095637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,05:00:00,248.208,11869.79667,420.7166,2.123638,11847.27,420.37665,2.116491,11825.08,419.76015,2.089595,NaN,NaN,NaN,11763.43167,419.039117,2.061762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,05:30:00,248.229,11909.215,417.8062,2.080434,11924.605,417.757617,2.081757,11881.195,417.701583,2.077296,NaN,NaN,NaN,11893.82167,417.596967,2.056112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,06:00:00,248.249,12056.15167,416.93195,2.045734,12056.22667,416.946883,2.04474,11999.215,416.946883,2.042181,NaN,NaN,NaN,11984.90833,417.051517,2.033367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,06:30:00,248.27,12219.755,416.733933,2.045752,12208.1,416.733933,2.046103,12168.16167,416.846017,2.044374,NaN,NaN,NaN,12115.035,416.995467,2.035829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,07:00:00,248.291,12277.14333,416.416367,2.048995,12271.27667,416.5023,2.047807,12217.215,416.621833,2.044759,NaN,NaN,NaN,12184.935,416.696567,2.037029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,07:30:00,248.312,12359.86,415.9755,2.038863,12348.53833,416.0577,2.038597,12301.915,416.1511,2.036969,NaN,NaN,NaN,12219.75667,416.2744,2.028854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,08:00:00,248.333,12443.77167,415.643,2.04233,12430.77,415.743883,2.041725,12370.80833,415.960583,2.038863,NaN,NaN,NaN,12329.15,416.214617,2.030505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,08:30:00,248.354,12610.36333,414.933133,2.045124,12581.52333,414.9518,2.04415,12527.34833,415.045217,2.041792,NaN,NaN,NaN,12475.60333,415.344117,2.032388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,09:00:00,248.374,12721.02833,414.469833,2.045349,12708.735,414.570767,2.044146,12639.32,414.559533,2.040481,NaN,NaN,NaN,12574.53333,414.824783,2.030722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,09:30:00,248.395,12823.06,413.50595,2.036644,12811.44167,413.58815,2.036311,12694.91,413.64045,2.034137,NaN,NaN,NaN,12608.90833,413.902,2.026713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,10:00:00,248.416,12909.59,412.953017,2.039457,12861.315,413.30795,2.037514,12769.52333,413.382667,2.035777,NaN,NaN,NaN,12652.955,413.5844,2.027266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,10:30:00,248.437,12964.46833,412.826,2.046201,12932.11667,412.9418,2.0452,12856.05,413.053883,2.04214,NaN,NaN,NaN,12733.13333,413.565733,2.032695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,11:00:00,248.458,12960.99333,413.027717,2.053647,12936.71167,413.233233,2.051816,12837.14667,413.390133,2.049698,NaN,NaN,NaN,12726.855,413.588133,2.040716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,11:30:00,248.479,13008.64167,413.274533,2.03603,12945.61667,413.45245,2.035152,12849.50333,413.499033,2.032191,NaN,NaN,NaN,12722.94,413.617767,2.025299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,12:00:00,248.499,13086.84,412.768917,2.039384,13037.46833,412.983667,2.037619,12945.49667,413.068317,2.037414,NaN,NaN,NaN,12827.75167,413.329833,2.030549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,12:30:00,248.52,13204.57,412.0723,2.044775,13161.86333,412.193983,2.044001,13033.96667,412.7704,2.040746,NaN,NaN,NaN,12883.565,413.296517,2.032814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,13:00:00,248.541,13159.98667,412.716383,2.048034,13114.745,412.872867,2.046942,13013.93167,413.242367,2.045386,NaN,NaN,NaN,12856.12333,413.850833,2.035386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,13:30:00,248.562,13228.12833,413.393183,2.047907,13174.27167,413.46785,2.045502,13093.895,413.564933,2.042686,NaN,NaN,NaN,12979.31167,413.908583,2.034712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,14:00:00,248.583,13346.29667,413.396867,2.04282,13299.05,413.4454,2.04204,13194.81,413.5799,2.03919,NaN,NaN,NaN,13065.06333,414.192417,2.031862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,14:30:00,248.604,13309.21,413.58365,2.040191,13283.40167,413.66955,2.040763,13227.75333,413.90485,2.040934,NaN,NaN,NaN,13112.42,414.472533,2.032344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,15:00:00,248.624,13515.81667,413.889917,2.046047,13467.08167,414.106533,2.044751,13413.785,414.349267,2.04341,NaN,NaN,NaN,13323.73833,414.704083,2.036236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,15:30:00,248.645,13707.08,415.536967,2.057472,13674.43667,415.548183,2.055657,13620.05833,415.596733,2.052187,NaN,NaN,NaN,13551.225,415.746133,2.044012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,16:00:00,248.666,13752.98167,416.310083,2.047097,13715.63333,416.3325,2.046051,13662.335,416.381033,2.044501,NaN,NaN,NaN,13593.99,416.6126,2.036396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,16:30:00,248.687,13692.66333,417.490233,2.058533,13669.955,417.389417,2.05748,13619.64667,417.430483,2.056646,NaN,NaN,NaN,13562.02,417.35205,2.045861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,17:00:00,248.708,13741.365,417.1952,2.071025,13725.53,417.2288,2.068292,13668.87167,417.1616,2.064856,NaN,NaN,NaN,13604.93167,417.35205,2.054772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,17:30:00,248.729,13648.25667,417.6695,2.059769,13629.24667,417.57985,2.057894,13555.55833,417.561167,2.056587,NaN,NaN,NaN,13499.53333,417.508883,2.047115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,18:00:00,248.749,13731.46833,418.3306,2.109472,13681.385,418.095283,2.105797,13651.99167,418.102767,2.104363,NaN,NaN,NaN,13569.89833,417.759133,2.08338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,18:30:00,248.77,13897.41333,419.588433,2.123414,13850.595,419.3599,2.119216,13789.13833,419.171583,2.121647,NaN,NaN,NaN,13700.93833,418.5734,2.080624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,19:00:00,248.791,14011.4,422.383117,2.157514,13975.06,422.005867,2.14997,13920.71667,421.643567,2.134242,NaN,NaN,NaN,13810.355,420.594067,2.085652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,19:30:00,248.812,14175.87167,427.37565,2.298873,14135.76167,426.219333,2.287455,14077.44333,425.377383,2.277972,NaN,NaN,NaN,13967.14,423.14205,2.174787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,20:00:00,248.833,14373.43667,446.472917,2.679406,14288.63667,444.048367,2.568024,14273.92333,442.463633,2.451909,NaN,NaN,NaN,14151.975,437.93775,2.274057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,20:30:00,248.854,14477.82,453.41475,2.737037,14429.935,451.429783,2.690288,14383.18333,449.11905,2.563157,NaN,NaN,NaN,14262.30333,441.50545,2.302162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,21:00:00,248.874,14391.98667,474.314333,2.870948,14363.48167,466.7199,2.71047,14378.095,457.945283,2.545186,NaN,NaN,NaN,14310.54833,449.401583,2.351455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,21:30:00,248.895,14326.985,449.909767,2.436979,14321.47333,447.306033,2.369919,14220.90833,444.832217,2.30877,NaN,NaN,NaN,14133.45833,439.230333,2.214805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,22:00:00,248.916,14398.06167,455.774883,2.528786,14347.69,452.75845,2.454799,14289.53167,448.64305,2.376853,NaN,NaN,NaN,14198.97,444.438917,2.302535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,22:30:00,248.937,14331.67167,423.39115,2.071778,14347.45,423.618367,2.078178,14281.52667,421.6746,2.047453,NaN,NaN,NaN,14263.32333,421.523767,2.041865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,23:00:00,248.958,14533.825,419.287617,2.030175,14465.09167,419.07865,2.027158,14515.085,418.89575,2.023695,NaN,NaN,NaN,14472.535,418.649333,2.020233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2024,23:30:00,248.979,14622.13167,418.773833,2.028263,14561.68333,418.6356,2.025406,14605.69333,418.471217,2.022454,NaN,NaN,NaN,14573.26333,418.153633,2.018475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,00:00:00,249,14763.135,418.6244,2.031118,14717.92667,418.519783,2.028182,14727.565,418.3255,2.024983,NaN,NaN,NaN,14709.63167,417.940683,2.020115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,00:30:00,249.02,14227.19333,416.449983,2.025682,14234.775,416.229567,2.022764,14165.585,415.848483,2.019454,NaN,NaN,NaN,14168.87167,415.717733,2.015247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,01:00:00,249.041,13967.57167,414.630517,2.023194,13922.925,414.589417,2.020332,13921.02,414.3279,2.016495,NaN,NaN,NaN,13904.02,414.051417,2.012273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,01:30:00,249.062,13906.71167,413.580667,2.01608,13857.17,413.569467,2.014481,13893.85833,413.513433,2.012292,NaN,NaN,NaN,13866.84667,413.423783,2.008773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,02:00:00,249.083,13882.91167,413.618033,2.017885,13834.82833,413.588133,2.015198,13830.75667,413.580667,2.01305,NaN,NaN,NaN,13811.70167,413.569467,2.009504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,02:30:00,249.104,13409.51333,413.5844,2.017489,13448.06833,413.580667,2.015344,13391.17,413.562,2.01311,NaN,NaN,NaN,13430.54667,413.4275,2.009408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,03:00:00,249.124,13065.23333,413.569467,2.015524,13168.76,413.397617,2.0132,13035.75667,413.304217,2.010775,NaN,NaN,NaN,13173.505,413.087517,2.007024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,03:30:00,249.145,12593.25333,413.5844,2.015923,12684.45167,413.580667,2.013308,12588.09667,413.576933,2.011381,NaN,NaN,NaN,12703.54,413.434983,2.007159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,04:00:00,249.166,12475.565,413.77495,2.015198,12501.75667,413.644183,2.012561,12453.41,413.6143,2.01005,NaN,NaN,NaN,12498.54333,413.558267,2.005762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,04:30:00,249.187,12271.875,414.092517,2.015016,12308.89833,413.860883,2.012374,12211.8,413.75255,2.009975,NaN,NaN,NaN,12249.495,413.6255,2.005444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,05:00:00,249.208,12030.26333,414.021517,2.015206,12028.095,413.78615,2.012221,11996.005,413.7077,2.009535,NaN,NaN,NaN,12011.47,413.606817,2.005003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,05:30:00,249.229,11893.445,413.595617,2.012191,11919.48833,413.5844,2.00992,11852.5,413.5844,2.007491,NaN,NaN,NaN,11952.515,413.5844,2.003721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,06:00:00,249.249,11985.87667,413.464867,2.012397,11987.97167,413.48355,2.010282,11988.83,413.449917,2.007846,NaN,NaN,NaN,11989.61333,413.476083,2.00411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,06:30:00,249.27,11988.60333,413.334083,2.011978,11984.085,413.4051,2.009512,11964.58,413.330383,2.006852,NaN,NaN,NaN,11950.46167,413.446183,2.003728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,07:00:00,249.291,12006.20167,412.527083,2.01107,12016.81167,412.6728,2.008772,11938.05667,412.63545,2.006658,NaN,NaN,NaN,11943.96,412.803567,2.003635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,07:30:00,249.312,11863.03667,412.5196,2.011014,11839.985,412.579417,2.009023,11806.80833,412.58685,2.007547,NaN,NaN,NaN,11782.86,412.676533,2.00411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,08:00:00,249.333,11870.84333,412.235667,2.010431,11855.67333,412.269283,2.008526,11792.87167,412.299183,2.006617,NaN,NaN,NaN,11804.94167,412.459867,2.003583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,08:30:00,249.354,11881.41667,412.1236,2.011201,11864.08333,412.220717,2.009161,11811.73833,412.243133,2.007319,NaN,NaN,NaN,11824.77833,412.302933,2.003766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,09:00:00,249.374,11705.335,411.895683,2.01175,11735.56,412.075033,2.009819,11635.585,412.153483,2.007708,NaN,NaN,NaN,11643.765,412.224467,2.004304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,09:30:00,249.395,11803.18333,410.901867,2.010189,11746.02167,411.1485,2.008544,11623.81333,411.466067,2.0069,NaN,NaN,NaN,11560.45,412.022733,2.003994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,10:00:00,249.416,11658.85833,411.070017,2.00952,11634.38667,411.353983,2.008104,11547.70833,411.70145,2.006415,NaN,NaN,NaN,11467.72167,412.474783,2.003729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,10:30:00,249.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2024,11:00:00,249.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2024,11:30:00,249.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2024,12:00:00,249.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2024,12:30:00,249.52,11681.23833,406.941633,1.995259,11609.20667,407.191967,1.992965,11541.43167,407.46845,1.991101,NaN,NaN,NaN,11479.265,407.965333,1.987776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,13:00:00,249.541,11871.29167,406.7324,1.994718,11758.72333,406.859417,1.992569,11658.225,406.915483,1.991146,NaN,NaN,NaN,11565.01167,407.218117,1.987966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,13:30:00,249.562,11523.61167,407.03505,1.996066,11473.92167,407.124717,1.994052,11422.62667,407.300317,1.992214,NaN,NaN,NaN,11332.40167,407.715033,1.988534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,14:00:00,249.583,11524.28667,406.526917,1.996597,11474.40667,406.7212,1.994303,11428.455,406.837,1.991878,NaN,NaN,NaN,11375.365,406.982717,1.987772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,14:30:00,249.604,11693.53,405.8993,1.994736,11627.81167,406.411117,1.992483,11538.03333,406.795917,1.990596,NaN,NaN,NaN,11492.715,406.8594,1.987148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,15:00:00,249.624,11789.69833,406.063683,1.993525,11717.965,406.459683,1.991657,11622.62,406.799633,1.989782,NaN,NaN,NaN,11510.31167,406.8594,1.986655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,15:30:00,249.645,11674.735,406.38125,1.994358,11608.72,406.758567,1.992147,11542.66667,406.844467,1.989987,NaN,NaN,NaN,11459.72333,406.8594,1.986573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,16:00:00,249.666,11706.71833,406.2505,1.995839,11632.78167,406.6689,1.993107,11566.50333,406.840733,1.990264,NaN,NaN,NaN,11510.08667,406.8594,1.986494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,16:30:00,249.687,11618.99333,406.568033,1.996559,11557.87167,406.8482,1.993006,11490.17333,406.8594,1.990103,NaN,NaN,NaN,11440.935,406.8594,1.986506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,17:00:00,249.708,11437.90667,406.803383,1.99638,11408.28,406.8482,1.993746,11355.30167,406.8594,1.990787,NaN,NaN,NaN,11321.865,406.866883,1.987211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,17:30:00,249.729,11262.83667,406.870633,2.004607,11215.98333,406.866883,2.000026,11192.93333,406.88185,1.996343,NaN,NaN,NaN,11152.51,406.952867,1.991997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,18:00:00,249.749,11145.48333,407.546917,2.055048,11108.60833,407.569333,2.047026,11109.99,407.558117,2.031745,NaN,NaN,NaN,11076.06667,407.69635,2.013958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,18:30:00,249.77,10953.82333,408.241833,2.031548,10924.345,408.2568,2.028241,10925.39167,408.223167,2.018273,NaN,NaN,NaN,10913.435,408.189533,2.005967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,19:00:00,249.791,10775.16333,409.635367,2.023257,10751.32667,409.370117,2.017507,10773.78,409.276717,2.010861,NaN,NaN,NaN,10774.82667,409.093633,1.999679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,19:30:00,249.812,10683.40333,410.8944,2.018139,10668.235,410.886933,2.012568,10703.69,410.7786,2.006501,NaN,NaN,NaN,10723.38,410.188317,1.997097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,20:00:00,249.833,10484.04667,412.5682,2.047277,10479.75167,412.392583,2.043227,10582.97833,411.966667,2.034731,NaN,NaN,NaN,10661.62167,410.916817,2.007951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,20:30:00,249.854,10308.63667,414.290517,2.085646,10325.30167,413.931867,2.069009,10493.425,413.080017,2.047101,NaN,NaN,NaN,10617.985,411.839633,2.015628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,21:00:00,249.874,10474.78,412.235683,2.020814,10519.83833,411.9891,2.014937,10488.23,411.85085,2.008795,NaN,NaN,NaN,10544.49667,411.432417,1.997949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,21:30:00,249.895,10460.66,412.1311,2.010476,10488.15833,412.063817,2.0068,10473.77333,411.985383,2.002186,NaN,NaN,NaN,10517.22333,411.619233,1.994639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,22:00:00,249.916,10335.79833,413.210783,2.009318,10345.365,413.151,2.006198,10366.25,413.038933,2.001771,NaN,NaN,NaN,10397.03333,412.5682,1.995083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,22:30:00,249.937,10293.95667,412.923133,2.009012,10324.81333,412.61675,2.005201,10323.73333,412.456083,2.000549,NaN,NaN,NaN,10387.99167,412.205783,1.993395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,23:00:00,249.958,10306.435,413.378933,2.014392,10314.54167,413.1473,2.009849,10374.73,412.915633,2.004091,NaN,NaN,NaN,10417.135,412.478533,1.995644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2024,23:30:00,249.979,10346.44833,412.560733,2.022051,10372.11333,412.37765,2.015333,10463.31167,412.067567,2.007984,NaN,NaN,NaN,10547.71167,411.5968,1.996335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,00:00:00,250,10287.34333,412.624217,2.010387,10350.07,412.426233,2.005683,10351.23167,412.295467,1.999967,NaN,NaN,NaN,10410.335,412.086233,1.991344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,00:30:00,250.020833,9945.753333,414.447467,2.016562,10058.28417,414.21955,2.010969,9991.556667,414.185917,2.004954,NaN,NaN,NaN,10067.0635,413.77495,1.996511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,01:00:00,250.041667,9974.9305,414.716467,2.032661,9954.195167,414.48855,2.028559,10042.03133,414.305483,2.023183,NaN,NaN,NaN,10125.64433,413.819783,2.008507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,01:30:00,250.0625,9977.434167,415.628033,2.02118,9988.9035,415.542133,2.016614,10015.729,415.456183,2.010824,NaN,NaN,NaN,10058.95467,415.037767,2.001394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,02:00:00,250.083333,9568.557167,416.726467,2.035795,9666.4425,416.629333,2.032668,9625.084333,416.696567,2.031623,NaN,NaN,NaN,9704.177,416.020333,2.015494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,02:30:00,250.104167,8575.543833,428.2261,2.224875,8640.6265,427.48635,2.205795,8828.289833,425.82755,2.16691,NaN,NaN,NaN,9132.332667,419.988067,2.043462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,03:00:00,250.125,8252.634,428.267217,2.145767,8216.580667,427.964617,2.143742,8544.684167,426.384233,2.113622,NaN,NaN,NaN,8940.260333,422.618267,2.048442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,03:30:00,250.145833,8909.661833,424.68805,2.136532,9005.081333,424.370483,2.128686,9012.329,423.854933,2.107263,NaN,NaN,NaN,9296.6825,420.5933,2.050127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,04:00:00,250.166667,8246.737833,429.085717,2.189387,8409.161667,428.412117,2.178727,8442.986667,427.190967,2.144993,NaN,NaN,NaN,8819.386167,423.08395,2.067492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,04:30:00,250.1875,8030.909833,430.192883,2.217332,8122.898167,429.511367,2.214011,8286.865667,428.0628,2.1901,NaN,NaN,NaN,8494.089333,425.089267,2.108638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,05:00:00,250.208333,8196.11,426.919583,2.197395,8190.011667,426.27665,2.176836,8469.6075,423.910583,2.11951,NaN,NaN,NaN,8780.720167,421.3104,2.060977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,05:30:00,250.229167,9384.17,415.831083,2.038665,9556.604667,415.622417,2.02899,9331.0435,415.55555,2.018053,NaN,NaN,NaN,9342.201167,414.939467,1.998123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,06:00:00,250.25,9143.034833,417.162517,2.141848,9218.534167,417.25135,2.129939,9128.080667,416.932517,2.110721,NaN,NaN,NaN,9249.323,415.4457,2.0414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,06:30:00,250.270833,9668.487833,413.336933,2.029946,9617.2035,413.3504,2.023549,9546.033167,413.358767,2.014781,NaN,NaN,NaN,9522.495833,413.5199,2.003395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,07:00:00,250.291667,10510.28,411.572333,2.02816,10433.91,411.669283,2.024879,10436.55833,411.72145,2.019718,NaN,NaN,NaN,10425.00833,411.975333,2.011521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,07:30:00,250.3125,11186.92,410.842283,2.00945,11130.43,410.898333,2.006285,11082.72,410.935683,2.001914,NaN,NaN,NaN,11021.93333,411.357833,1.996713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,08:00:00,250.333333,11441.05167,410.737667,2.002052,11407.53667,410.8647,1.999336,11327.695,410.887117,1.996388,NaN,NaN,NaN,11241.57833,410.913267,1.992517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,08:30:00,250.354167,11576.855,410.229533,2.001226,11506.43167,410.584467,1.998331,11423.265,410.804933,1.996123,NaN,NaN,NaN,11333.82333,410.890867,1.992805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,09:00:00,250.375,11787.60667,409.448717,2.001174,11706.31167,409.5907,1.998578,11579.32167,409.702767,1.995869,NaN,NaN,NaN,11480.575,410.255717,1.992633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,09:30:00,250.395833,11806.51333,409.18345,2.000438,11703.805,409.422567,1.997894,11589.29667,409.5197,1.995342,NaN,NaN,NaN,11498.69667,409.583217,1.992364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,10:00:00,250.416667,11875.66833,408.443717,2.003132,11758.80333,408.667867,2.000445,11648.21667,409.004117,1.998125,NaN,NaN,NaN,11505.945,409.43375,1.995133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,10:30:00,250.4375,11787.45833,408.3914,2.002598,11715.16667,408.634233,2.000072,11570.91333,408.94435,1.997423,NaN,NaN,NaN,11434.51167,409.34785,1.993978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,11:00:00,250.458333,11404.80833,409.082583,2.000733,11290.74667,409.288067,1.998383,11099.12,409.478617,1.99619,NaN,NaN,NaN,10932.49333,409.63925,1.993153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,11:30:00,250.479167,11630.24333,408.9294,1.999284,11495.745,409.41135,1.99739,11394.795,409.5085,1.995588,NaN,NaN,NaN,11258.50167,409.5496,1.992801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,12:00:00,250.5,11456.965,409.32545,1.998506,11352.205,409.6131,1.996519,11192.15,409.826067,1.994868,NaN,NaN,NaN,11050.62667,410.192183,1.992581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,12:30:00,250.520833,11519.43333,409.359067,1.998932,11382.205,409.575733,1.997244,11321.60667,409.79245,1.995585,NaN,NaN,NaN,11161.44333,410.068917,1.993033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,13:00:00,250.541667,12006.24167,408.525917,1.9999,11891.09833,408.989167,1.997651,11770.57333,409.430033,1.9956,NaN,NaN,NaN,11624.26667,409.545867,1.992887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,13:30:00,250.5625,12091.425,408.3279,2.000083,11957.86333,408.649217,1.997845,11861.84333,409.007867,1.995756,NaN,NaN,NaN,11738.85,409.374017,1.992626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,14:00:00,250.583333,12156.65667,408.212083,2.000363,12056.86833,408.298,1.99786,11923.15333,408.723917,1.99569,NaN,NaN,NaN,11803.03833,409.228267,1.992985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,14:30:00,250.604167,12167.49333,408.197133,2.001376,12063.855,408.2457,1.999153,11974.3,408.439983,1.997046,NaN,NaN,NaN,11846.825,408.86215,1.99375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,15:00:00,250.625,12559.36667,407.90185,2.002638,12467.46333,408.200933,2.000402,12374.58333,408.197083,1.99779,NaN,NaN,NaN,12237.03,408.198533,1.99405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,15:30:00,250.645833,12221.72333,408.208967,2.005117,12115.90833,408.341717,2.002385,12060.925,408.47525,1.999753,NaN,NaN,NaN,11933.15333,408.795133,1.995361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,16:00:00,250.666667,12308.67667,408.350533,2.004952,12248.865,408.4588,2.002102,12205.64167,408.499683,1.999382,NaN,NaN,NaN,12145.27833,408.7652,1.994784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,16:30:00,250.6875,12384.45667,408.175283,2.003814,12346.35,408.178967,2.00091,12267.69333,408.17715,1.998227,NaN,NaN,NaN,12227.04667,408.228183,1.99488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,17:00:00,250.708333,12126.02,408.549433,2.004554,12088.855,408.617017,2.001974,11998.67333,408.7891,1.999543,NaN,NaN,NaN,11935.38,409.056633,1.995762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,17:30:00,250.729167,12197.82667,408.445967,2.013646,12142.475,408.617167,2.008879,12126.72833,408.805783,2.004883,NaN,NaN,NaN,12097.435,409.079717,2.000739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,18:00:00,250.75,12228.46167,409.397517,2.014563,12196.78667,409.442517,2.010066,12170.96833,409.48475,2.007008,NaN,NaN,NaN,12153.12667,409.535067,2.000692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,18:30:00,250.770833,12206.575,410.36035,2.029976,12122.67167,410.42045,2.023843,12196.32,410.383533,2.017879,NaN,NaN,NaN,12159.52833,410.26795,2.005887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,19:00:00,250.791667,12020.88333,412.321567,2.043032,12020.475,412.19455,2.037488,12072.145,412.149733,2.031708,NaN,NaN,NaN,12143.16667,411.447333,2.012191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,19:30:00,250.8125,10750.31833,424.094017,2.305283,10825.6,423.1301,2.275133,11200.815,420.410233,2.173272,NaN,NaN,NaN,11539.97833,416.124933,2.048158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,20:00:00,250.833333,11641.45,415.2694,2.060577,11604.46167,415.13115,2.053725,11869.46333,414.051417,2.032422,NaN,NaN,NaN,12085.51833,412.740033,2.008171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,20:30:00,250.854167,11292.94833,418.0154,2.09474,11428.64333,417.6941,2.084167,11384.105,417.3093,2.070291,NaN,NaN,NaN,11527.72333,415.74015,2.031376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,21:00:00,250.875,11753.15667,416.07265,2.048517,11806.32333,415.572,2.041829,11692.11167,415.24325,2.0342,NaN,NaN,NaN,11736.49167,414.761283,2.020601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,21:30:00,250.895833,11254.16333,418.25825,2.04301,11273.11,417.73895,2.03534,11162.10833,417.600717,2.026549,NaN,NaN,NaN,11148.32333,416.7601,2.010162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,22:00:00,250.916667,10322.98483,428.196233,2.291415,10334.11783,427.251,2.251726,10504.70983,425.114,2.177875,NaN,NaN,NaN,10646.08,421.1612,2.0466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,22:30:00,250.9375,10171.59717,434.951067,2.367526,10245.1265,433.486517,2.347381,10465.59,431.4205,2.28834,NaN,NaN,NaN,10734.36667,425.693067,2.133416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,23:00:00,250.958333,10881.865,434.9959,2.317112,10856.31167,433.692033,2.290925,10929.12833,431.420483,2.227681,NaN,NaN,NaN,11023.31333,427.5088,2.123085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2024,23:30:00,250.979167,10787.11833,447.1419,2.650587,10819.77,444.134383,2.577165,10816.26,440.40575,2.492094,NaN,NaN,NaN,10962.63833,431.8053,2.203643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,00:00:00,251,11075.09667,436.348367,2.340862,11061.27333,436.580017,2.350127,11038.93,434.9025,2.303277,NaN,NaN,NaN,11032.54167,430.63215,2.165307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,00:30:00,251.02,11342.82333,428.132717,2.161029,11381.455,427.736683,2.15714,11304.715,425.752817,2.106056,NaN,NaN,NaN,11330.30667,423.769,2.058335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,01:00:00,251.041,11717.73833,418.42265,2.021359,11728.12667,417.93695,2.01691,11707.87667,417.582033,2.01138,NaN,NaN,NaN,11712.845,417.227083,2.004087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,01:30:00,251.062,12106.92833,415.773767,2.012288,12071.995,415.422567,2.008489,12069.00667,415.332883,2.005066,NaN,NaN,NaN,12053.83667,415.097517,1.999507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,02:00:00,251.083,12253.905,414.4026,2.005548,12215.08833,414.141083,2.0025,12193.82833,413.879567,1.999301,NaN,NaN,NaN,12167.07833,413.6442,1.994512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,02:30:00,251.104,12095.605,414.78745,2.008578,12100.315,414.671617,2.005238,12051.40833,414.641733,2.001704,NaN,NaN,NaN,12053.985,414.4101,1.995778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,03:00:00,251.124,11975.79,415.392667,2.018296,11968.91667,415.243233,2.012161,11945.825,415.295533,2.009273,NaN,NaN,NaN,11934.80833,414.978,2.002279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,03:30:00,251.145,11953.03833,415.149833,2.010932,11957.44667,414.996667,2.007409,11906.44833,414.940617,2.002858,NaN,NaN,NaN,11898.45167,414.899533,1.996638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,04:00:00,251.166,11788.46333,415.512233,2.01351,11798.06667,415.232033,2.008504,11735.74667,415.045217,2.003512,NaN,NaN,NaN,11719.45667,414.9182,1.99833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,04:30:00,251.187,11811.88833,415.717717,2.010633,11710.38,415.560833,2.006647,11729.43167,415.288067,2.002062,NaN,NaN,NaN,11672.68333,414.884583,1.995334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,05:00:00,251.208,11968.35833,414.036467,1.998498,11890.75667,413.913183,1.996354,11859.85833,413.730133,1.993858,NaN,NaN,NaN,11803.11,413.584417,1.989868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,05:30:00,251.229,11728.05167,413.476067,1.994721,11711.46333,413.349033,1.992722,11634.49833,413.29675,1.990888,NaN,NaN,NaN,11610.02833,413.0651,1.987327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,06:00:00,251.249,11645.33333,413.11365,1.994385,11633.155,413.016533,1.992184,11560.07667,412.956767,1.989995,NaN,NaN,NaN,11535.19333,412.8372,1.986109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,06:30:00,251.27,11574.34833,412.53455,1.993301,11551.22,412.512133,1.991187,11484.72,412.433683,1.989158,NaN,NaN,NaN,11463.79833,412.396317,1.985418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,07:00:00,251.291,11378.69167,412.149733,1.993451,11362.92333,412.10865,1.991385,11259.24667,412.033917,1.989039,NaN,NaN,NaN,11226.18333,411.981633,1.985467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,07:30:00,251.312,11006.315,410.8832,1.991885,10958.00667,410.901883,1.990122,10888.32833,410.90935,1.988299,NaN,NaN,NaN,10837.25667,410.890667,1.985347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,08:00:00,251.333,10762.53667,409.84835,1.9927,10737.09167,409.852067,1.991026,10669.01833,409.87075,1.989352,NaN,NaN,NaN,10618.21,409.9492,1.986808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,08:30:00,251.354,10859.07333,409.015183,1.995468,10799.41,409.2468,1.992965,10758.08833,409.329,1.991228,NaN,NaN,NaN,10715.53333,409.452283,1.988022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,09:00:00,251.374,10975.64167,408.50335,1.997826,10932.64,408.64905,1.994919,10866.47333,408.701367,1.992643,NaN,NaN,NaN,10837.63167,408.8807,1.989083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,09:30:00,251.395,11334.41667,407.38625,1.995745,11239.185,407.957883,1.993257,11157.58833,408.17085,1.991134,NaN,NaN,NaN,11036.80167,408.2045,1.98819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,10:00:00,251.416,11062.54333,407.300333,1.997012,10999.25167,407.752383,1.994583,10904.43,408.1185,1.992394,NaN,NaN,NaN,10799.18667,408.2045,1.988743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,10:30:00,251.437,11004.33333,407.06495,1.995248,10911.11833,407.617883,1.993201,10826.57333,407.98775,1.991284,NaN,NaN,NaN,10720.95167,408.197,1.98819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,11:00:00,251.458,11041.02167,407.046283,1.994269,10944.81833,407.569333,1.992196,10870.09833,407.89435,1.990552,NaN,NaN,NaN,10783.75833,408.20075,1.987656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,11:30:00,251.479,11104.835,406.967783,1.99471,11015.95333,407.330217,1.992584,10960.69667,407.63285,1.990839,NaN,NaN,NaN,10853.54667,408.14465,1.987619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,12:00:00,251.499,11110.92667,406.8781,1.997101,11048.56667,407.120967,1.994661,11003.7,407.4012,1.992603,NaN,NaN,NaN,10921.61667,407.969067,1.988564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,12:30:00,251.52,11224.72667,406.978983,1.99793,11178.99667,407.06865,1.99675,11117.31167,407.352633,1.99369,NaN,NaN,NaN,11057.53833,407.65525,1.990133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,13:00:00,251.541,11166.81667,407.191983,1.998136,11109.69333,407.5469,1.995199,11033.06333,407.722483,1.992166,NaN,NaN,NaN,10964.02333,407.834617,1.988295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,13:30:00,251.562,11321.45167,406.77725,1.997404,11231.19,407.094817,1.994415,11148.24833,407.277883,1.991725,NaN,NaN,NaN,11047.525,407.7337,1.98769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,14:00:00,251.583,11355.07833,406.81085,1.996869,11289.36,406.8968,1.994456,11223.345,407.072417,1.991568,NaN,NaN,NaN,11139.61667,407.539433,1.98772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,14:30:00,251.604,11323.24667,406.855667,1.997725,11283.30833,406.86315,1.995143,11212.06,406.870633,1.992692,NaN,NaN,NaN,11128.595,407.28165,1.988389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,15:00:00,251.624,11226.705,406.769733,1.999219,11195.025,406.851933,1.995857,11114.77333,406.86315,1.992667,NaN,NaN,NaN,11052.19333,407.053733,1.988489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,15:30:00,251.645,11324.51667,406.553083,1.999167,11261.825,406.840733,1.995991,11184.56167,406.8594,1.992723,NaN,NaN,NaN,11120.04,406.896783,1.988743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,16:00:00,251.666,11339.23667,406.041267,2.003897,11266.98,406.20935,2.000374,11202.60667,406.3476,1.998364,NaN,NaN,NaN,11157.1,406.5979,1.99465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,16:30:00,251.687,11383.50833,405.66765,2.01441,11320.93167,405.88435,2.011096,11229.99333,406.25795,2.006318,NaN,NaN,NaN,11142.71833,406.833267,2.000075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,17:00:00,251.708,11463.125,405.697533,2.016604,11413.92,405.850733,2.013637,11283.605,406.276633,2.006422,NaN,NaN,NaN,11182.35833,406.736133,1.999698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,17:30:00,251.729,11393.74833,405.8694,2.016462,11332.81333,406.119717,2.011989,11284.80333,406.39245,2.007831,NaN,NaN,NaN,11198.08667,406.747333,1.998009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,18:00:00,251.749,11512.81667,405.7947,2.077797,11465.665,405.839517,2.067702,11427.185,406.078617,2.054715,NaN,NaN,NaN,11337.25667,406.6278,2.016036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,18:30:00,251.77,11280.655,408.33525,2.054753,11208.175,408.305333,2.046742,11245.535,408.409967,2.03803,NaN,NaN,NaN,11195.73333,408.29785,2.013155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,19:00:00,251.791,10823.65667,413.330367,2.122368,10834.04333,412.9717,2.116129,10940.03667,412.243133,2.093518,NaN,NaN,NaN,11020.4,410.711333,2.026825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,19:30:00,251.812,10041.32133,421.560967,2.386214,10243.219,419.438867,2.277464,10375.10333,417.525983,2.159714,NaN,NaN,NaN,10481.88,414.9294,2.071068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,20:00:00,251.833,8864.866167,455.144633,3.915528,9040.4995,449.5778,3.604196,9231.076833,443.301217,3.208571,NaN,NaN,NaN,9579.054833,428.913567,2.358246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,20:30:00,251.854,8688.410833,451.826983,2.940084,8826.272333,449.028633,2.846455,9034.783,445.221567,2.730748,NaN,NaN,NaN,9290.816833,433.71445,2.382145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,21:00:00,251.874,8663.3795,460.40875,2.849537,8729.171833,456.007667,2.705608,8971.643333,448.834367,2.51283,NaN,NaN,NaN,9326.385167,432.373167,2.148577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,21:30:00,251.895,10978.10683,426.320717,2.165042,10600.91233,425.166267,2.149055,11118.32,424.762767,2.123668,NaN,NaN,NaN,11431.89167,422.5809,2.065931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,22:00:00,251.916,10813.56833,429.451567,2.169487,10867.25833,428.061733,2.146664,10880.74333,425.65945,2.111205,NaN,NaN,NaN,11253.79333,422.681783,2.062019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,22:30:00,251.937,10466.82333,430.1801,2.381492,10794.18,428.581033,2.324767,10499.815,426.104017,2.21314,NaN,NaN,NaN,10646.11833,422.1363,2.064362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,23:00:00,251.958,10321.305,429.694417,2.250665,10422.66333,428.558633,2.226713,10318.09,428.076683,2.206012,NaN,NaN,NaN,10279.72167,426.507517,2.123313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2024,23:30:00,251.979,10577.71,432.75425,2.285923,10539.22833,431.28225,2.254659,10564.74667,429.877483,2.228066,NaN,NaN,NaN,10596.28,427.542417,2.161858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,00:00:00,252,11032.65333,423.137583,2.079665,11044.49833,422.035433,2.067578,10952.47833,420.574633,2.045386,NaN,NaN,NaN,10986.96167,419.771367,2.027684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,00:30:00,252.02,11135.88333,418.76635,2.040417,11203.915,418.643083,2.038855,11084.81,418.347933,2.030098,NaN,NaN,NaN,11092.43,418.086383,2.014989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,01:00:00,252.041,11103.37833,420.529783,2.045801,11057.125,420.305633,2.043406,11087.535,420.189833,2.038986,NaN,NaN,NaN,11022.26833,419.62195,2.021733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,01:30:00,252.062,11219.04667,421.75895,2.038261,11197.63833,421.598283,2.03577,11216.32,421.374133,2.034731,NaN,NaN,NaN,11175.445,421.071517,2.022256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,02:00:00,252.083,10776.09667,424.232217,2.099451,10818.875,423.92965,2.090757,10922.62833,423.49625,2.083573,NaN,NaN,NaN,10934.43167,422.8798,2.059374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,02:30:00,252.104,11033.51333,425.308233,2.048364,10986.36167,425.1177,2.045132,11077.115,425.009333,2.040533,NaN,NaN,NaN,11078.04833,424.867383,2.030797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,03:00:00,252.124,11011.17167,424.703,2.047041,11012.59333,424.519933,2.043776,11042.255,424.288283,2.038299,NaN,NaN,NaN,11055.965,424.060383,2.028148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,03:30:00,252.145,10957.25833,424.639483,2.037316,11000.78667,424.209867,2.035157,11015.69167,423.97075,2.032478,NaN,NaN,NaN,11043.04,423.910933,2.025753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,04:00:00,252.166,11014.12333,426.798933,2.036435,11025.74167,426.698067,2.034069,11033.32667,426.5561,2.030662,NaN,NaN,NaN,11035.00833,426.257183,2.022813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,04:30:00,252.187,11016.14,429.34695,2.042932,11011.845,429.137733,2.040294,11050.95833,429.0107,2.036819,NaN,NaN,NaN,11058.88,428.711817,2.030285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,05:00:00,252.208,11193.90167,424.321933,2.029097,11252.97167,424.1463,2.027352,11162.67,423.821267,2.024326,NaN,NaN,NaN,11243.63333,423.4402,2.015367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,05:30:00,252.229,11127.775,423.1862,2.020384,11243.03167,422.984433,2.019121,11090.22667,422.8686,2.015206,NaN,NaN,NaN,11175.03667,422.618283,2.006912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,06:00:00,252.249,11285.54833,421.762683,2.02415,11320.855,421.695417,2.023044,11252.59833,421.669267,2.021468,NaN,NaN,NaN,11268.58667,421.613233,2.013697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,06:30:00,252.27,11403.08667,424.945833,2.039928,11363.14833,424.9421,2.037197,11344.28167,425.1364,2.034122,NaN,NaN,NaN,11266.535,425.255967,2.026825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,07:00:00,252.291,11440.22167,428.420417,2.032915,11410.29833,428.4092,2.033326,11403.08833,428.353167,2.031525,NaN,NaN,NaN,11355.34167,428.368117,2.023867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,07:30:00,252.312,11540.35,426.959617,2.049063,11547.97,427.232317,2.04669,11489.50333,427.430367,2.044198,NaN,NaN,NaN,11487.97167,427.549883,2.035288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,08:00:00,252.333,11642.45667,427.770333,2.054756,11622.955,427.878667,2.05074,11570.16333,427.93845,2.048001,NaN,NaN,NaN,11546.21667,428.117767,2.038332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,08:30:00,252.354,11754.57833,427.598467,2.041508,11754.80167,427.7255,2.040955,11696.63167,427.811417,2.03893,NaN,NaN,NaN,11676.26667,428.028117,2.02934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,09:00:00,252.374,11894.94333,427.449017,2.041273,11906.75,427.6134,2.040521,11833.22167,427.807683,2.038374,NaN,NaN,NaN,11809.645,428.0991,2.031223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,09:30:00,252.395,12198.165,424.99815,2.039756,12178.84667,425.177483,2.039072,12084.36167,425.405367,2.03673,NaN,NaN,NaN,11977.36,425.786467,2.028981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,10:00:00,252.416,12269.93167,422.939533,2.04103,12262.125,423.089033,2.040305,12189.79333,423.122633,2.037772,NaN,NaN,NaN,12113.01667,423.380417,2.029971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,10:30:00,252.437,12485.46667,420.062783,2.046294,12457.85667,420.171117,2.044034,12399.24,420.215967,2.042371,NaN,NaN,NaN,12322.015,420.645617,2.034798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,11:00:00,252.458,12992.94167,418.00795,2.041,12969.92667,418.0565,2.040186,12883.885,418.213417,2.038067,NaN,NaN,NaN,12784.57833,418.960633,2.031114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,11:30:00,252.479,13323.73167,416.539667,2.039662,13289.69667,416.748883,2.038624,13153.51667,416.872167,2.036644,NaN,NaN,NaN,12957.745,417.417633,2.02953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,12:00:00,252.499,13381.415,415.448733,2.047351,13331.61833,415.90825,2.046092,13218.04,416.259467,2.04397,NaN,NaN,NaN,13034.785,416.442517,2.036087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,12:30:00,252.52,13441.30667,414.439983,2.062396,13414.59333,414.6716,2.063084,13327.61667,414.955567,2.060506,NaN,NaN,NaN,13177.65,415.310483,2.050673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,13:00:00,252.541,13428.97833,412.926867,2.067108,13391.28,413.065083,2.065587,13281.10167,413.27805,2.062961,NaN,NaN,NaN,13133.82667,413.7712,2.053217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,13:30:00,252.562,13508.90667,411.1898,2.092394,13460.65333,411.396117,2.092723,13342.06167,411.889933,2.08564,NaN,NaN,NaN,13166.11,412.346167,2.06973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,14:00:00,252.583,13591.31333,409.9699,2.067655,13550.70333,410.11835,2.068632,13437.55833,410.239467,2.068408,NaN,NaN,NaN,13274.085,410.705383,2.057101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,14:30:00,252.604,13772.25,408.563533,2.078583,13742.73167,408.693933,2.080602,13583.13,409.082,2.075767,NaN,NaN,NaN,13377.22,409.514917,2.063862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,15:00:00,252.624,13634.66333,408.508033,2.09652,13594.99833,408.769483,2.093069,13484,409.116833,2.084886,NaN,NaN,NaN,13279.29333,409.41185,2.065988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,15:30:00,252.645,14004.56,411.764783,2.054623,13877.46167,412.250283,2.053872,13783.45667,412.44825,2.049685,NaN,NaN,NaN,13614.68,412.784383,2.042462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,16:00:00,252.666,13900.99167,413.053267,2.046073,13761.23667,413.46785,2.041479,13621.47667,413.617267,2.038339,NaN,NaN,NaN,13474.88667,413.863767,2.032979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,16:30:00,252.687,13550.62833,410.838483,2.062084,13467.265,411.0215,2.057297,13336.96167,411.126083,2.051877,NaN,NaN,NaN,13192.60833,411.368867,2.040374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,17:00:00,252.708,13147.79333,411.54685,2.05676,13052.02667,411.719383,2.051961,12898.56333,411.858583,2.044994,NaN,NaN,NaN,12735.95667,412.0439,2.03173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,17:30:00,252.729,12756.12667,412.467967,2.042711,12634.885,412.452933,2.038009,12503.585,412.62675,2.031698,NaN,NaN,NaN,12419.865,412.719983,2.022851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,18:00:00,252.749,12462.45333,412.746517,2.049036,12406.53333,412.470717,2.040917,12331.79833,412.402933,2.037848,NaN,NaN,NaN,12246.9,412.282567,2.029824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,18:30:00,252.77,12126.61167,412.981517,2.036832,12082.48833,412.849033,2.034522,11993.255,412.678933,2.029684,NaN,NaN,NaN,11905.99,412.487233,2.021455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,19:00:00,252.791,12020.515,413.37945,2.033213,11962.035,413.318233,2.030051,11901.04,413.323883,2.026643,NaN,NaN,NaN,11812.51833,413.270667,2.018152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,19:30:00,252.812,12133.80333,413.97925,2.036242,12071.47,413.780883,2.033645,11996.69333,413.664283,2.029425,NaN,NaN,NaN,11918.53,413.508183,2.021114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,20:00:00,252.833,12028.37667,414.692667,2.043471,11983.77,414.628583,2.039987,11930.535,414.546983,2.036296,NaN,NaN,NaN,11851.59667,414.209733,2.02638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,20:30:00,252.854,11883.57167,415.290833,2.044207,11841.23,414.977383,2.04128,11769.34,414.7835,2.034581,NaN,NaN,NaN,11707.315,414.75005,2.024592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,21:00:00,252.874,11879.01833,421.564267,2.164643,11835.705,420.306,2.134807,11947.69,419.458767,2.110362,NaN,NaN,NaN,11867.73667,417.722383,2.069027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,21:30:00,252.895,11778.70833,422.464817,2.254236,11816.65333,422.158583,2.234998,11778.22167,419.6077,2.149908,NaN,NaN,NaN,11766.12,417.247317,2.067066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,22:00:00,252.916,11824.60833,424.111967,2.252451,11804.74167,423.11475,2.231985,11867.785,422.10635,2.200848,NaN,NaN,NaN,11859.53,420.1904,2.131757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,22:30:00,252.937,11835.92667,424.597483,2.226808,11895.64667,423.5891,2.218435,11901.47333,422.961617,2.215705,NaN,NaN,NaN,11931.725,420.448067,2.140687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,23:00:00,252.958,12455.72333,419.0662,2.143283,12455.19833,418.950417,2.139204,12450.23,418.300567,2.126278,NaN,NaN,NaN,12430.92167,417.576017,2.092732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/09/2024,23:30:00,252.979,12623.54833,418.898817,2.111959,12603.58167,418.6479,2.104758,12614.085,418.034383,2.095928,NaN,NaN,NaN,12608.855,417.584883,2.073777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,00:00:00,253,12945.39333,417.883683,2.076704,12930.65,417.744583,2.075531,12938.08833,417.564117,2.071323,NaN,NaN,NaN,12927.725,417.498567,2.055852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,00:30:00,253.02,13283.47667,418.789983,2.068996,13268.01667,418.6132,2.068598,13280.42333,418.446217,2.064247,NaN,NaN,NaN,13267.48333,418.292883,2.05286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,01:00:00,253.041,13664.71,419.777817,2.091805,13653.12667,419.5249,2.092073,13659.805,419.2455,2.089548,NaN,NaN,NaN,13655.02667,418.986733,2.076646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,01:30:00,253.062,13825.82333,420.326333,2.078413,13809.56833,420.278817,2.076752,13826.75167,420.2126,2.073566,NaN,NaN,NaN,13825.875,420.075033,2.063437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,02:00:00,253.083,13922.62,420.634217,2.099376,13909.58167,420.548283,2.098262,13920.08,420.54835,2.095897,NaN,NaN,NaN,13927.62667,420.38025,2.081371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,02:30:00,253.104,13989.83833,421.6543,2.088254,13988.53,421.6319,2.088799,14002.16833,421.400283,2.086636,NaN,NaN,NaN,14015.58,420.94825,2.075727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,03:00:00,253.124,14136.33167,421.66925,2.108593,14120.90167,421.65805,2.108182,14138.91,421.575867,2.104801,NaN,NaN,NaN,14148.95833,421.325567,2.090738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,03:30:00,253.145,14194.95167,419.890933,2.092252,14219.79333,419.80875,2.090671,14177.95,419.745233,2.086618,NaN,NaN,NaN,14184.89667,419.5883,2.074935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,04:00:00,253.166,14111.48667,419.435117,2.111089,14122.32,419.364133,2.109554,14096.91333,419.113833,2.102724,NaN,NaN,NaN,14088.50833,418.915817,2.087776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,04:30:00,253.187,14010.27667,418.501117,2.115247,14015.54333,418.303117,2.109348,14007.09833,418.176067,2.109729,NaN,NaN,NaN,14004.55833,417.794983,2.096201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,05:00:00,253.208,14204.17833,416.588233,2.079784,14220.02,416.569567,2.07835,14192.97,416.278133,2.071852,NaN,NaN,NaN,14209.445,416.151117,2.06051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,05:30:00,253.229,14345.92333,416.438767,2.071068,14338.825,416.35285,2.07044,14322.835,416.289333,2.068314,NaN,NaN,NaN,14302.58667,416.2744,2.05995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,06:00:00,253.249,14393.97,416.47615,2.069861,14398.08,416.420117,2.069081,14364.71667,416.360317,2.067134,NaN,NaN,NaN,14330.23333,416.319233,2.060088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,06:30:00,253.27,14345.44,416.47615,2.069824,14343.12167,416.3678,2.068946,14305.12667,416.345367,2.067706,NaN,NaN,NaN,14276.84333,416.304267,2.059445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,07:00:00,253.291,14221.43667,416.3155,2.066562,14217.32833,416.304283,2.066125,14174.92167,416.30055,2.064235,NaN,NaN,NaN,14139.54333,416.289333,2.057173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,07:30:00,253.312,14305.53833,415.62805,2.066842,14313.64333,415.6729,2.066069,14256.67,415.609383,2.063715,NaN,NaN,NaN,14228.2,415.672883,2.056946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,08:00:00,253.333,14230.85333,414.787433,2.073272,14240.41833,414.80985,2.075409,14184.15333,414.862167,2.076414,NaN,NaN,NaN,14109.46833,414.921933,2.068277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,08:30:00,253.354,14203.80333,414.466133,2.096735,14187.215,414.52965,2.094165,14127.99833,414.634267,2.089494,NaN,NaN,NaN,14052.56667,414.955567,2.076246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,09:00:00,253.374,14058.93667,414.756117,2.073542,14056.50833,414.833033,2.07226,13992.89167,414.873667,2.070054,NaN,NaN,NaN,13931.84333,414.912417,2.061673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,09:30:00,253.395,14185.785,414.760267,2.069524,14160.765,414.853967,2.06938,14107.775,414.8743,2.066568,NaN,NaN,NaN,14032.055,414.929483,2.06041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,10:00:00,253.416,14070.33833,413.910983,2.059122,14062.00167,414.004633,2.057805,13969.42,414.2106,2.055679,NaN,NaN,NaN,13895.995,414.585933,2.050148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,10:30:00,253.437,14412.63833,412.993517,2.071048,14387.55167,413.036567,2.069653,14274.11667,413.291933,2.066038,NaN,NaN,NaN,14168.22333,413.515783,2.057741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,11:00:00,253.458,14685.105,412.646833,2.074158,14645.55,412.755067,2.074427,14589.82167,412.870767,2.074382,NaN,NaN,NaN,14417.87167,413.386117,2.064432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,11:30:00,253.479,14729.675,412.115833,2.073453,14722.99167,412.119567,2.074985,14638.47167,412.295117,2.071978,NaN,NaN,NaN,14502.93667,412.773167,2.062734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,12:00:00,253.499,14615.35167,411.858133,2.066473,14581.55333,411.985117,2.063582,14502.82333,412.00005,2.059728,NaN,NaN,NaN,14363.85167,412.2727,2.050712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,12:30:00,253.52,14771.62,411.522,2.066693,14714.96167,411.76475,2.066137,14622.56,411.9926,2.062981,NaN,NaN,NaN,14448.145,412.119567,2.054843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,13:00:00,253.541,14458.61,411.978017,2.057511,14430.24167,412.082933,2.057841,14369.33,412.162533,2.060006,NaN,NaN,NaN,14224.47167,412.37205,2.051448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,13:30:00,253.562,14671.775,411.673417,2.064873,14595.03,411.9921,2.061354,14490.09667,412.195167,2.056606,NaN,NaN,NaN,14361.58833,412.3271,2.049184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,14:00:00,253.583,14574.84333,411.972867,2.057967,14542.26833,412.085667,2.058005,14453.55333,412.0837,2.059511,NaN,NaN,NaN,14287.075,412.396667,2.05128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,14:30:00,253.604,14002.99667,412.842133,2.060547,13984.78,413.011883,2.059118,13915.43333,413.125417,2.059977,NaN,NaN,NaN,13777.61167,413.353783,2.052585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,15:00:00,253.624,14143.18,412.921367,2.073712,14122.50167,412.9748,2.073206,14078.71333,413.0755,2.072779,NaN,NaN,NaN,13965.85833,413.361933,2.063513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,15:30:00,253.645,14322.025,413.001033,2.074848,14311.18,413.079,2.075219,14259.92,413.248817,2.074814,NaN,NaN,NaN,14158.83667,413.36575,2.066425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,16:00:00,253.666,14381.52167,412.7254,2.074926,14344.74333,412.771317,2.074603,14256.91833,412.841633,2.072755,NaN,NaN,NaN,14136.34167,412.904817,2.065308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,16:30:00,253.687,14031.745,410.896583,2.069288,14005.61,410.946833,2.069266,13939.45167,410.933583,2.06584,NaN,NaN,NaN,13840.31,411.06135,2.059015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,17:00:00,253.708,13703.45167,410.666583,2.065835,13685.80333,410.664767,2.066165,13641.14,410.65905,2.064318,NaN,NaN,NaN,13539.60833,410.655383,2.056638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,17:30:00,253.729,14106.19167,409.551467,2.072186,14068.79,409.5355,2.07155,14042.70333,409.416517,2.0687,NaN,NaN,NaN,13961.94833,409.33275,2.059558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,18:00:00,253.749,14083.155,408.661533,2.062415,14027.31667,408.583833,2.06153,14002.2,408.424417,2.060356,NaN,NaN,NaN,13894.84333,408.3512,2.054617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,18:30:00,253.77,14372.34833,409.1123,2.081127,14360.78833,409.0258,2.082535,14328.035,408.93975,2.08057,NaN,NaN,NaN,14285.195,408.576283,2.0696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,19:00:00,253.791,14357.21667,409.039467,2.06633,14337.35667,408.836383,2.065669,14269.955,408.6648,2.061245,NaN,NaN,NaN,14197.09,408.366817,2.054587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,19:30:00,253.812,14140.32,409.7616,2.067653,14120.31333,409.636083,2.068101,14073.36167,409.533467,2.068014,NaN,NaN,NaN,14001.84667,409.30315,2.059822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,20:00:00,253.833,14002.31167,410.745433,2.072259,13972.18667,410.738417,2.07076,13954.97833,410.7312,2.069465,NaN,NaN,NaN,13882.31,410.485067,2.062719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,20:30:00,253.854,13934.785,411.678683,2.07365,13898.745,411.432183,2.072213,13875.365,411.252917,2.068754,NaN,NaN,NaN,13835.96167,411.114733,2.063768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,21:00:00,253.874,13200.70667,412.309867,2.076571,13210.71667,412.164217,2.074017,13112.11667,412.13435,2.072175,NaN,NaN,NaN,13073.16167,412.085767,2.066289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,21:30:00,253.895,12523.95667,412.418217,2.082442,12536.20667,412.35095,2.081393,12411.65,412.272533,2.080556,NaN,NaN,NaN,12364.59167,412.17915,2.074312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,22:00:00,253.916,11707.97333,412.380883,2.096362,11691.46333,412.287467,2.095036,11701.77333,412.280017,2.093766,NaN,NaN,NaN,11654.41667,412.2576,2.087051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,22:30:00,253.937,11586.815,413.378083,2.087843,11547.33667,413.340733,2.087701,11414.265,413.318333,2.086241,NaN,NaN,NaN,11365.04167,413.2623,2.079324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,23:00:00,253.958,10653.48,413.4565,2.066734,10619.23167,413.4453,2.065707,10627.15,413.4453,2.062976,NaN,NaN,NaN,10615.34833,413.4453,2.059032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/09/2024,23:30:00,253.979,11353.01333,413.4901,2.058596,11347.71,413.4677,2.058581,11277.795,413.449033,2.058427,NaN,NaN,NaN,11218.55833,413.4453,2.057087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,00:00:00,254,10772.47667,413.458233,2.064374,10785.68333,413.456217,2.062893,10772.55667,413.458517,2.060925,NaN,NaN,NaN,10678.51333,413.45865,2.057086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,00:30:00,254.02,10694.33833,413.461183,2.057845,10699.82,413.469567,2.058062,10666.33333,413.452983,2.05699,NaN,NaN,NaN,10625.95667,413.379683,2.054995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,01:00:00,254.041,10887.15,413.5013,2.066416,10860.60667,413.503167,2.065372,10890.54333,413.503917,2.065167,NaN,NaN,NaN,10830.44833,413.483983,2.062034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,01:30:00,254.062,11452.68167,413.540283,2.074889,11404.11833,413.544333,2.074132,11412.57333,413.54885,2.072437,NaN,NaN,NaN,11318.46,413.541083,2.068438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,02:00:00,254.083,11460.43833,413.589317,2.078497,11443.52333,413.582133,2.07795,11387.375,413.58615,2.077182,NaN,NaN,NaN,11322.33833,413.5827,2.070267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,02:30:00,254.104,11079.79333,413.6303,2.072799,11061.46833,413.6236,2.070853,10961.56833,413.591383,2.068686,NaN,NaN,NaN,10925.90333,413.58075,2.064915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,03:00:00,254.124,10992.70333,414.319933,2.071615,10968.83,414.159367,2.070759,10909.50167,414.047317,2.069419,NaN,NaN,NaN,10839.86333,413.826967,2.064782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,03:30:00,254.145,10681.31167,414.83975,2.070168,10682.35833,414.761267,2.069622,10647.95,414.623033,2.06815,NaN,NaN,NaN,10580.58833,414.33165,2.062759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,04:00:00,254.166,10860.905,414.94435,2.076212,10825.45,414.9294,2.073691,10748.29833,414.9294,2.071348,NaN,NaN,NaN,10688.67167,414.903267,2.066443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,04:30:00,254.187,10875.59167,414.9406,2.072133,10852.65,414.933133,2.071539,10827.395,414.9294,2.06855,NaN,NaN,NaN,10763.91667,414.9294,2.063808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,05:00:00,254.208,10906,415.03775,2.074744,10886.19833,414.933133,2.074195,10848.91167,414.9294,2.072077,NaN,NaN,NaN,10795.93667,414.906983,2.065344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,05:30:00,254.229,11265,414.86215,2.076239,11223.30667,414.813583,2.076324,11223.08,414.667883,2.074879,NaN,NaN,NaN,11156.24333,414.537133,2.069581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,06:00:00,254.249,11401.665,414.085067,2.076605,11369.01333,414.043967,2.07563,11345.96167,413.902017,2.074942,NaN,NaN,NaN,11287.11833,413.801117,2.069327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,06:30:00,254.27,11501.16,413.621783,2.077916,11467.91,413.606833,2.076881,11432.71167,413.606833,2.075607,NaN,NaN,NaN,11353.77167,413.621783,2.069573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,07:00:00,254.291,11485.35333,413.6442,2.07996,11474.63167,413.629267,2.07869,11430.88167,413.625517,2.07662,NaN,NaN,NaN,11356.42167,413.629267,2.070007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,07:30:00,254.312,11454.15833,413.86465,2.079425,11433.83333,413.894517,2.079063,11398.22833,413.84595,2.077091,NaN,NaN,NaN,11326.12333,413.831,2.071187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,08:00:00,254.333,11568.595,413.9132,2.075286,11532.24167,413.890783,2.074146,11510.76,413.883333,2.073366,NaN,NaN,NaN,11454.60667,413.920667,2.069286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,08:30:00,254.354,10979.15167,413.270567,2.096922,10990.025,413.293,2.09394,10871.06833,413.248167,2.091691,NaN,NaN,NaN,10819.24667,413.139833,2.083382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,09:00:00,254.374,11492.26667,413.4985,2.086718,11431.63,413.5097,2.085276,11454.64333,413.487283,2.083393,NaN,NaN,NaN,11383.32167,413.535833,2.07523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,09:30:00,254.395,12042.89167,413.662867,2.089285,11997.835,413.677817,2.088863,11977.47333,413.737583,2.087062,NaN,NaN,NaN,11910.185,413.834733,2.079325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,10:00:00,254.416,12234.665,413.823533,2.100266,12209.855,413.793633,2.098412,12176.79333,413.752533,2.094904,NaN,NaN,NaN,12126.84167,413.73015,2.084566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,10:30:00,254.437,12372.675,413.569467,2.087772,12342.00333,413.5844,2.086461,12302.99667,413.5844,2.083509,NaN,NaN,NaN,12257.22833,413.580667,2.078039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,11:00:00,254.458,12532.84,413.434983,2.077655,12502.32,413.524633,2.077139,12463.72333,413.54705,2.074942,NaN,NaN,NaN,12391.13167,413.5844,2.069095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,11:30:00,254.479,12742.09667,413.098717,2.077591,12711.425,413.274317,2.076937,12682.95667,413.233217,2.075559,NaN,NaN,NaN,12629.45667,413.468583,2.069723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,12:00:00,254.499,13221.96167,411.619233,2.082471,13225.17333,411.712617,2.084466,13140.475,411.951733,2.081029,NaN,NaN,NaN,13062.31667,412.287983,2.070904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,12:30:00,254.52,13334.41833,411.055067,2.067855,13294.55333,411.118583,2.06784,13190.31667,411.33155,2.066338,NaN,NaN,NaN,13032.43,411.817233,2.060637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,13:00:00,254.541,13100.87167,410.931767,2.061765,13062.69333,410.957933,2.061089,12990.32333,411.05135,2.059049,NaN,NaN,NaN,12883.09667,411.585633,2.052847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,13:30:00,254.562,13465.775,410.076233,2.064096,13422.28833,410.2182,2.063891,13354.48167,410.528283,2.061664,NaN,NaN,NaN,13256.33167,410.85705,2.055533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,14:00:00,254.583,14143.39167,409.1646,2.071905,14011.73,409.38505,2.070298,13885.115,409.5345,2.069237,NaN,NaN,NaN,13699.09667,409.788517,2.064055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,14:30:00,254.604,14189.08333,409.2244,2.081622,14087.35,409.355183,2.08061,13951.28333,409.5569,2.078592,NaN,NaN,NaN,13747.925,409.87075,2.069637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,15:00:00,254.624,14381.85333,410.286683,2.085353,14333.76,410.33975,2.082715,14193.81833,410.512933,2.081011,NaN,NaN,NaN,14044.14333,410.7005,2.072347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,15:30:00,254.645,14508.81167,410.8942,2.087098,14477.98833,410.894233,2.085869,14408.57333,410.894267,2.084334,NaN,NaN,NaN,14288.16,410.894283,2.071807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,16:00:00,254.666,14566.57833,410.8944,2.077405,14549.46833,410.886933,2.078163,14476.35,410.875717,2.075761,NaN,NaN,NaN,14375.85,410.8421,2.067246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,16:30:00,254.687,14509.26667,410.8421,2.068191,14509.975,410.767383,2.064758,14413.135,410.718817,2.059991,NaN,NaN,NaN,14334.19167,410.621667,2.052608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,17:00:00,254.708,14339.91,410.901883,2.066731,14367.33333,410.815967,2.06552,14286.445,410.7487,2.064429,NaN,NaN,NaN,14203.58167,410.7076,2.0568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,17:30:00,254.729,14421.84,410.610483,2.06283,14470.59667,410.3751,2.060554,14365.98667,410.2406,2.056677,NaN,NaN,NaN,14317.11833,410.132267,2.048506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,18:00:00,254.749,14351.26833,410.199517,2.053804,14406.635,410.050083,2.053123,14283.41833,409.994033,2.052133,NaN,NaN,NaN,14211.20167,409.85955,2.046492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,18:30:00,254.77,14307.815,410.890667,2.056523,14362.85,410.812233,2.055783,14280.35667,410.715083,2.055309,NaN,NaN,NaN,14177.13,410.51335,2.050023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,19:00:00,254.791,14431.29167,410.913083,2.060697,14451.13333,410.901883,2.060028,14399.05167,410.898133,2.057338,NaN,NaN,NaN,14323.80667,410.86825,2.051487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,19:30:00,254.812,14537.06333,412.01525,2.06413,14576.40333,411.91065,2.064167,14527.94667,411.828467,2.062703,NaN,NaN,NaN,14458.42,411.537033,2.055773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,20:00:00,254.833,14537.95833,412.2394,2.053056,14598.82167,412.20205,2.052335,14497.64667,412.194567,2.050359,NaN,NaN,NaN,14437.19667,412.10865,2.045005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,20:30:00,254.854,14514.87167,412.58315,2.054427,14547,412.478517,2.052899,14488.64167,412.437417,2.051181,NaN,NaN,NaN,14418.70167,412.355233,2.044486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,21:00:00,254.874,14622.805,413.760017,2.069775,14632.89333,413.625517,2.067791,14601.21,413.505967,2.06487,NaN,NaN,NaN,14500.15167,413.405067,2.056124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,21:30:00,254.895,14617.72333,414.645467,2.07288,14717.29,414.436233,2.068654,14584.25,414.496017,2.06858,NaN,NaN,NaN,14536.76333,414.391417,2.061649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,22:00:00,254.916,14615.36833,416.173533,2.098405,14671.59833,416.02035,2.096376,14565.56667,415.9344,2.093432,NaN,NaN,NaN,14484.98333,415.69905,2.079725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,22:30:00,254.937,14461.44667,416.991733,2.091004,14562.805,416.71525,2.087921,14413.88333,416.577,2.081536,NaN,NaN,NaN,14332.215,416.3902,2.072335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,23:00:00,254.958,14425.28,417.46995,2.071124,14467.00833,417.316767,2.068759,14386.46333,417.10755,2.064881,NaN,NaN,NaN,14318.725,416.980517,2.056662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/09/2024,23:30:00,254.979,14550.065,417.649283,2.067601,14553.27667,417.6194,2.066245,14516.62667,417.615667,2.06496,NaN,NaN,NaN,14424.64333,417.52225,2.056165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,00:00:00,255,14666.22,418.194733,2.075207,14627.96167,418.0565,2.076041,14643.01833,417.839833,2.073108,NaN,NaN,NaN,14553.53833,417.653017,2.061709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,00:30:00,255.02,14729.80667,418.463733,2.058959,14755.55,418.288133,2.058507,14701.935,418.097583,2.056598,NaN,NaN,NaN,14727.34,417.791233,2.04935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,01:00:00,255.041,14587.01333,418.983083,2.058877,14633.155,418.9644,2.058646,14584.99667,418.9644,2.058082,NaN,NaN,NaN,14541.92,418.956933,2.050844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,01:30:00,255.062,14454.45833,419.289417,2.057865,14520.28833,419.1624,2.056505,14415.67667,419.050317,2.054185,NaN,NaN,NaN,14426.06167,418.968133,2.046223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,02:00:00,255.083,13599.71667,418.710333,2.043772,13788.05333,418.519783,2.042532,13522.45333,418.508567,2.040955,NaN,NaN,NaN,13459.12667,418.2433,2.034608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,02:30:00,255.104,13404.20667,419.352933,2.048962,13434.43333,419.263283,2.048129,13315.55,419.22965,2.048562,NaN,NaN,NaN,13212.88333,419.139983,2.040765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,03:00:00,255.124,13180.155,419.719033,2.06246,13193.04167,419.625667,2.06045,13124.11167,419.517283,2.058683,NaN,NaN,NaN,13048.085,419.345433,2.050688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,03:30:00,255.145,13136.33167,420.4663,2.066065,13094.6,420.41025,2.065225,13089.105,420.395317,2.06561,NaN,NaN,NaN,13025.29667,420.294433,2.05612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,04:00:00,255.166,12968.39333,421.542233,2.076071,12997.76,421.598267,2.076938,12939.28833,421.545983,2.075798,NaN,NaN,NaN,12945.415,421.217217,2.062617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,04:30:00,255.187,12712.21,420.630683,2.066144,12751.06667,420.537267,2.067339,12699.05833,420.328067,2.06605,NaN,NaN,NaN,12697.30167,420.152467,2.054072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,05:00:00,255.208,12841.44,420.260833,2.049638,12809.23667,420.208517,2.048562,12798.77333,420.144983,2.04437,NaN,NaN,NaN,12763.76833,419.93575,2.035157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,05:30:00,255.229,12828.25167,420.4551,2.054136,12836.845,420.29445,2.053146,12808.63667,420.286967,2.051076,NaN,NaN,NaN,12788.57667,420.204783,2.042524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,06:00:00,255.249,12658.33667,419.838617,2.043959,12660.8,419.84235,2.044202,12620.9,419.790033,2.042737,NaN,NaN,NaN,12603.52667,419.633117,2.035112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,06:30:00,255.27,12998.50667,420.462567,2.059281,12954.53167,420.384083,2.057076,12961.92833,420.3729,2.057278,NaN,NaN,NaN,12929.8,420.313117,2.050576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,07:00:00,255.291,12523.165,418.613183,2.069469,12599.90333,418.572083,2.065034,12393.67333,418.400217,2.06162,NaN,NaN,NaN,12331.01667,418.149917,2.051678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,07:30:00,255.312,11256.18333,415.893317,2.031365,11258.83667,415.874633,2.031537,11130.68833,415.867167,2.030748,NaN,NaN,NaN,10982.44167,415.882117,2.02205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,08:00:00,255.333,11431.25667,416.431317,2.064399,11355.34,416.47615,2.064519,11331.35333,416.47615,2.064425,NaN,NaN,NaN,11198.64833,416.550867,2.051151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,08:30:00,255.354,11502.54,416.603167,2.060446,11479.00333,416.745133,2.060214,11371.965,416.745133,2.059236,NaN,NaN,NaN,11265.37667,416.831067,2.049645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,09:00:00,255.374,11145.11,416.296817,2.045576,11099.26833,416.30055,2.043918,10938.99,416.375283,2.040936,NaN,NaN,NaN,10788.725,416.66295,2.033057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,09:30:00,255.395,10763.84167,415.788717,2.05482,10694.61167,415.9232,2.053206,10599.45667,415.97925,2.050467,NaN,NaN,NaN,10445.64,416.147367,2.03905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,10:00:00,255.416,10301.91217,414.1859,2.024378,10203.3185,414.342833,2.023436,10018.7925,414.439967,2.021049,NaN,NaN,NaN,9833.670833,414.753817,2.015883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,10:30:00,255.437,9729.956,413.62925,2.023033,9672.3455,413.651667,2.022148,9568.408,413.801117,2.021501,NaN,NaN,NaN,9409.736167,414.298017,2.015139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,11:00:00,255.458,10157.513,413.0464,2.024016,10078.5325,413.15475,2.023388,9945.939167,413.35275,2.021823,NaN,NaN,NaN,9746.4325,413.603083,2.015527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,11:30:00,255.479,10197.15333,411.776167,2.020829,10149.965,411.895717,2.020156,10016.47633,412.082483,2.018296,NaN,NaN,NaN,9768.550333,412.407533,2.012419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,12:00:00,255.499,10001.34567,411.0476,2.017791,9931.406333,411.253117,2.017747,9748.749,411.69395,2.016129,NaN,NaN,NaN,9486.438167,412.2394,2.010839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,12:30:00,255.52,9896.5475,410.86825,2.019248,9793.619,410.8944,2.018154,9650.601667,410.954183,2.016293,NaN,NaN,NaN,9390.757167,411.309133,2.010525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,13:00:00,255.541,9673.653667,410.872,2.018221,9601.771333,410.8944,2.017156,9451.095167,410.8944,2.015426,NaN,NaN,NaN,9227.602167,410.8944,2.009838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,13:30:00,255.562,9539.815833,410.624383,2.019872,9487.538,410.707717,2.019597,9369.872,410.865433,2.018204,NaN,NaN,NaN,9148.219,410.888133,2.012093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,14:00:00,255.583,9339.819,410.154033,2.024055,9296.0425,410.391467,2.024472,9163.498,410.672433,2.02188,NaN,NaN,NaN,8942.844833,410.875467,2.015381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,14:30:00,255.604,9071.240167,409.583533,2.026718,9017.124,409.6513,2.026202,8928.546167,409.81215,2.02509,NaN,NaN,NaN,8768.924333,410.273733,2.019356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,15:00:00,255.624,9265.919167,409.459517,2.021117,9209.904167,409.4705,2.02026,9121.4495,409.52185,2.018003,NaN,NaN,NaN,8947.4415,409.74695,2.012233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,15:30:00,255.645,9528.503,409.436017,2.018953,9519.281,409.4533,2.019223,9464.509,409.454383,2.017596,NaN,NaN,NaN,9279.504,409.469367,2.011011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,16:00:00,255.666,9761.335667,409.439517,2.017691,9745.396667,409.436783,2.017957,9675.298,409.4371,2.016506,NaN,NaN,NaN,9504.929833,409.518817,2.010482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,16:30:00,255.687,10060.87217,409.404283,2.020822,10007.1095,409.459217,2.02008,9947.979833,409.4682,2.018332,NaN,NaN,NaN,9786.987167,409.4742,2.011979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,17:00:00,255.708,10188.2145,409.446817,2.022303,10118.0855,409.45055,2.020771,10055.1925,409.453817,2.018602,NaN,NaN,NaN,9908.041,409.460383,2.011795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,17:30:00,255.729,10263.54667,409.4697,2.022516,10228.94,409.466767,2.021695,10194.75,409.470883,2.020314,NaN,NaN,NaN,10067.21,409.5196,2.013319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,18:00:00,255.749,10432.135,409.84245,2.029048,10392.45667,409.848933,2.028886,10355.965,409.78565,2.029742,NaN,NaN,NaN,10235.87167,409.74495,2.021754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,18:30:00,255.77,10663.12333,410.785083,2.049494,10591.52667,410.716317,2.047514,10571.41333,410.67895,2.047033,NaN,NaN,NaN,10462.69833,410.48095,2.034701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,19:00:00,255.791,10795.8,410.793,2.057697,10763.97667,410.672483,2.055529,10732.02333,410.494983,2.049938,NaN,NaN,NaN,10662.45167,410.10755,2.039214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,19:30:00,255.812,10958.66167,410.2946,2.057783,10937.96667,410.171483,2.056518,10920.52667,409.969967,2.053956,NaN,NaN,NaN,10853.91833,409.6825,2.043485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,20:00:00,255.833,11082.00833,409.889417,2.048326,11049.39,409.751183,2.049578,11048.64167,409.6615,2.049212,NaN,NaN,NaN,11008.145,409.571833,2.039857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,20:30:00,255.854,11219.04833,409.97165,2.050804,11208.92333,409.855817,2.051883,11176.34333,409.6914,2.049892,NaN,NaN,NaN,11142.345,409.5793,2.036748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,21:00:00,255.874,11138.2,410.203267,2.050034,11126.80333,410.188317,2.051128,11110.775,410.18085,2.049507,NaN,NaN,NaN,11053.98667,410.038867,2.039842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,21:30:00,255.895,11317.34333,410.898133,2.052612,11282.03667,410.8944,2.049454,11253.005,410.8944,2.046234,NaN,NaN,NaN,11207.98833,410.8944,2.035288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,22:00:00,255.916,11463.16333,411.320333,2.034484,11427.85667,411.219467,2.03463,11428.45667,411.163417,2.033251,NaN,NaN,NaN,11383.73333,410.92055,2.025107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,22:30:00,255.937,11360.16,410.6852,2.02532,11379.51167,410.595533,2.02492,11310.88167,410.427417,2.022824,NaN,NaN,NaN,11254.91333,410.188317,2.016622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,23:00:00,255.958,11792.16167,411.3054,2.029171,11736.90667,411.2232,2.02845,11749.79667,411.15595,2.02702,NaN,NaN,NaN,11703.915,411.013967,2.02112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/09/2024,23:30:00,255.979,12078.94333,412.586883,2.036662,12033.02667,412.556967,2.036293,12045.43167,412.49345,2.036498,NaN,NaN,NaN,11999.96167,412.358967,2.031929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2024,00:00:00,256,12219.72,413.0016,2.054883,12175.07167,412.9605,2.054969,12179.96667,412.79235,2.051349,NaN,NaN,NaN,12136.88833,412.56445,2.041194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2024,00:30:00,256.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,01:00:00,256.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,01:30:00,256.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,02:00:00,256.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,02:30:00,256.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,03:00:00,256.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,03:30:00,256.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,04:00:00,256.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,04:30:00,256.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,05:00:00,256.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,05:30:00,256.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,06:00:00,256.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,06:30:00,256.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,07:00:00,256.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,07:30:00,256.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,08:00:00,256.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,08:30:00,256.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,09:00:00,256.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,09:30:00,256.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,10:00:00,256.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,10:30:00,256.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,11:00:00,256.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,11:30:00,256.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,12:00:00,256.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,12:30:00,256.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,13:00:00,256.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,13:30:00,256.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,14:00:00,256.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,14:30:00,256.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,15:00:00,256.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,15:30:00,256.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,16:00:00,256.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,16:30:00,256.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,17:00:00,256.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,17:30:00,256.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,18:00:00,256.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,18:30:00,256.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,19:00:00,256.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,19:30:00,256.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,20:00:00,256.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,20:30:00,256.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,21:00:00,256.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,21:30:00,256.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,22:00:00,256.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,22:30:00,256.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,23:00:00,256.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2024,23:30:00,256.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,00:00:00,257,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,00:30:00,257.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,01:00:00,257.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,01:30:00,257.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,02:00:00,257.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,02:30:00,257.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,03:00:00,257.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,03:30:00,257.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,04:00:00,257.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,04:30:00,257.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,05:00:00,257.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,05:30:00,257.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,06:00:00,257.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,06:30:00,257.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,07:00:00,257.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,07:30:00,257.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,08:00:00,257.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,08:30:00,257.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,09:00:00,257.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,09:30:00,257.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,10:00:00,257.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,10:30:00,257.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,11:00:00,257.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,11:30:00,257.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,12:00:00,257.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,12:30:00,257.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,13:00:00,257.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,13:30:00,257.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,14:00:00,257.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,14:30:00,257.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,15:00:00,257.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,15:30:00,257.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,16:00:00,257.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,16:30:00,257.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,17:00:00,257.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,17:30:00,257.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,18:00:00,257.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,18:30:00,257.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,19:00:00,257.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,19:30:00,257.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,20:00:00,257.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,20:30:00,257.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,21:00:00,257.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,21:30:00,257.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,22:00:00,257.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,22:30:00,257.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,23:00:00,257.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2024,23:30:00,257.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,00:00:00,258,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,00:30:00,258.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,01:00:00,258.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,01:30:00,258.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,02:00:00,258.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,02:30:00,258.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,03:00:00,258.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,03:30:00,258.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,04:00:00,258.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,04:30:00,258.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,05:00:00,258.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,05:30:00,258.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,06:00:00,258.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,06:30:00,258.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,07:00:00,258.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,07:30:00,258.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,08:00:00,258.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,08:30:00,258.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,09:00:00,258.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,09:30:00,258.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,10:00:00,258.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,10:30:00,258.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,11:00:00,258.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,11:30:00,258.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,12:00:00,258.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,12:30:00,258.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,13:00:00,258.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,13:30:00,258.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,14:00:00,258.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,14:30:00,258.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,15:00:00,258.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,15:30:00,258.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,16:00:00,258.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,16:30:00,258.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,17:00:00,258.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,17:30:00,258.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,18:00:00,258.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,18:30:00,258.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,19:00:00,258.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,19:30:00,258.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,20:00:00,258.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,20:30:00,258.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,21:00:00,258.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,21:30:00,258.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,22:00:00,258.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,22:30:00,258.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,23:00:00,258.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2024,23:30:00,258.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2024,00:00:00,259,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2024,00:30:00,259.02,5916.191667,425.724,2.316332,6003.297833,424.511933,2.265251,6063.238,422.952733,2.193832,NaN,NaN,NaN,6095.3565,420.6341,2.107129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,01:00:00,259.041,6012.735667,426.531933,2.501222,6058.123833,424.501967,2.367627,6100.333833,422.412183,2.251294,NaN,NaN,NaN,6149.385333,418.980267,2.079711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,01:30:00,259.062,5531.702167,441.76005,2.706221,5547.890333,439.7823,2.624076,5847.426833,433.452883,2.365152,NaN,NaN,NaN,6151.299833,421.758567,2.042425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,02:00:00,259.083,5971.3985,430.52555,2.273381,5930.834833,429.224533,2.242294,6132.4575,425.2691,2.160931,NaN,NaN,NaN,6260.354667,419.986433,2.053222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,02:30:00,259.104,6258.485167,417.141367,2.063732,6397.561333,416.849767,2.050964,6152.6085,416.19925,2.034032,NaN,NaN,NaN,6142.8505,415.694533,2.013156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,03:00:00,259.124,5756.803167,428.435667,2.43318,5767.121667,427.6618,2.406576,5833.444333,426.772033,2.367594,NaN,NaN,NaN,5819.4245,423.945633,2.178263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,03:30:00,259.145,5455.621667,434.69035,2.642859,5516.972333,432.854717,2.527127,5627.372833,430.5405,2.383621,NaN,NaN,NaN,5736.427833,425.082167,2.172495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,04:00:00,259.166,5085.276333,446.478167,2.927004,5182.554833,443.70035,2.787311,5344.622667,438.470067,2.565963,NaN,NaN,NaN,5579.668333,430.035817,2.237389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,04:30:00,259.187,4978.577167,449.779333,2.79407,5019.776167,447.872633,2.674884,5187.5645,444.50045,2.462543,NaN,NaN,NaN,5316.583667,434.95955,2.131393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,05:00:00,259.208,6095.744167,429.47875,2.28592,5821.518333,428.379617,2.251275,6273.365,425.50465,2.1778,NaN,NaN,NaN,6627.671667,421.695017,2.064756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,05:30:00,259.229,7267.2335,417.0554,2.038044,7273.102833,417.047933,2.035113,7282.898167,416.946967,2.03091,NaN,NaN,NaN,7325.406333,416.894633,2.015534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,06:00:00,259.249,6873.447,417.395583,2.026334,7314.788667,417.264783,2.026502,6831.5375,417.16755,2.028301,NaN,NaN,NaN,6839.837167,417.07035,2.016543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,06:30:00,259.27,6628.9055,416.2329,2.047648,6679.713,416.22915,2.044852,6609.315167,416.2516,2.039079,NaN,NaN,NaN,6572.0415,416.251583,2.026465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,07:00:00,259.291,7193.508167,417.2797,2.05071,7167.787,417.2984,2.050018,7165.095,417.279717,2.050722,NaN,NaN,NaN,7136.195833,417.36195,2.037745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,07:30:00,259.312,7259.176,416.9909,2.038734,7277.790167,417.076117,2.036608,7216.405167,417.225,2.032968,NaN,NaN,NaN,7169.678833,417.340317,2.021074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,08:00:00,259.333,7193.589667,416.35545,2.043923,7204.459333,416.338033,2.045433,7105.6855,416.3074,2.043979,NaN,NaN,NaN,7037.0045,416.420667,2.033081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,08:30:00,259.354,6898.027,415.604117,2.023775,6883.951,415.74515,2.022114,6820.129833,416.016033,2.018264,NaN,NaN,NaN,6728.981,416.223967,2.009559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,09:00:00,259.374,7135.8395,416.794817,2.022656,7099.505667,416.797433,2.021149,7064.823333,417.12555,2.020193,NaN,NaN,NaN,7001.181167,417.341333,2.013549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,09:30:00,259.395,7248.396,417.449883,2.028682,7229.672333,417.557933,2.028725,7169.049833,417.571583,2.027751,NaN,NaN,NaN,7084.825,417.739017,2.019887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,10:00:00,259.416,7407.44,417.284267,2.036526,7386.7395,417.403633,2.036798,7323.449,417.37745,2.034978,NaN,NaN,NaN,7237.591167,417.601483,2.026586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,10:30:00,259.437,7497.088833,416.21475,2.036969,7468.955833,416.293217,2.035142,7427.784333,416.3231,2.035838,NaN,NaN,NaN,7325.901667,416.506167,2.027409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,11:00:00,259.458,7804.082833,415.54225,2.032296,7789.288,415.590833,2.033439,7726.372333,415.658083,2.032714,NaN,NaN,NaN,7623.293833,416.016733,2.026124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,11:30:00,259.479,7712.586333,414.006717,2.038714,7695.773833,414.044133,2.037668,7612.571333,414.1898,2.036869,NaN,NaN,NaN,7494.735167,414.597033,2.028571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,12:00:00,259.499,7714.342167,413.465,2.034612,7690.393833,413.550883,2.032621,7613.094167,413.577033,2.031096,NaN,NaN,NaN,7474.821833,413.618167,2.022821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,12:30:00,259.52,7660.617167,412.090117,2.031537,7625.535333,412.276933,2.029957,7530.937667,412.347917,2.027809,NaN,NaN,NaN,7407.422833,412.710317,2.02108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,13:00:00,259.541,7562.283667,410.93195,2.028944,7515.545167,410.9581,2.026792,7427.933833,411.036567,2.024614,NaN,NaN,NaN,7277.481667,411.484883,2.017452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,13:30:00,259.562,7626.1705,410.797433,2.025197,7598.112333,410.849767,2.025346,7524.4745,410.87965,2.025843,NaN,NaN,NaN,7368.007,410.917017,2.018286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,14:00:00,259.583,7734.405,410.308017,2.045693,7698.239667,410.565817,2.045279,7625.834333,410.737667,2.042731,NaN,NaN,NaN,7481.7335,410.887117,2.034044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,14:30:00,259.604,7727.3065,410.7713,2.04508,7704.404333,410.8348,2.045618,7643.617833,410.872167,2.043164,NaN,NaN,NaN,7498.882,410.8946,2.032565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,15:00:00,259.624,7709.485,410.2856,2.054275,7660.3185,410.535917,2.052949,7582.421167,410.748867,2.050486,NaN,NaN,NaN,7429.3535,410.890867,2.038569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,15:30:00,259.645,7531.685,410.4425,2.060129,7506.466333,410.707783,2.058923,7427.859167,410.868417,2.056068,NaN,NaN,NaN,7289.288,410.8946,2.044617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,16:00:00,259.666,7442.0565,410.659217,2.07025,7426.626167,410.685367,2.068614,7380.373833,410.7713,2.065984,NaN,NaN,NaN,7265.227667,410.8946,2.05021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,16:30:00,259.687,7387.248167,410.8946,2.085225,7375.853,410.8946,2.082834,7341.8915,410.8946,2.080334,NaN,NaN,NaN,7251.291833,410.8946,2.06264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,17:00:00,259.708,7660.729167,410.8946,2.076516,7633.231833,410.8946,2.073986,7630.9155,410.8946,2.069784,NaN,NaN,NaN,7565.6835,410.887117,2.052732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,17:30:00,259.729,7867.372167,411.047767,2.089275,7839.875,411.02535,2.088128,7819.2515,411.055233,2.081952,NaN,NaN,NaN,7728.352667,410.995467,2.054357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,18:00:00,259.749,7694.055167,412.232133,2.121607,7691.178667,412.194767,2.122907,7664.017,412.2097,2.121495,NaN,NaN,NaN,7585.036167,412.142467,2.088778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,18:30:00,259.77,7535.533333,412.51605,2.142854,7530.900667,412.430133,2.139872,7480.463167,412.2919,2.130768,NaN,NaN,NaN,7404.620833,412.1985,2.090339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,19:00:00,259.791,7165.137667,412.482417,2.094621,7171.713167,412.489883,2.095316,7126.244833,412.38155,2.091378,NaN,NaN,NaN,7053.6155,412.235867,2.07164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,19:30:00,259.812,7070.203667,413.05405,2.106229,7064.338333,412.994267,2.1046,7029.891333,412.81865,2.101081,NaN,NaN,NaN,6964.4355,412.549633,2.079415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,20:00:00,259.833,7145.112167,414.24955,2.151006,7111.524833,414.059017,2.141774,7101.512167,413.838617,2.125395,NaN,NaN,NaN,7011.024333,413.136233,2.072716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,20:30:00,259.854,7101.736,418.4041,2.215248,7091.051333,417.79885,2.201491,7154.639333,416.797583,2.167351,NaN,NaN,NaN,7128.412167,414.821217,2.077368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,21:00:00,259.874,7505.383167,425.125317,2.269182,7469.031,424.426683,2.248238,7424.2725,423.851317,2.208037,NaN,NaN,NaN,7384.333667,420.959583,2.11821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,21:30:00,259.895,7858.1815,422.7529,2.181119,7843.4985,422.12525,2.169122,7917.5105,421.583517,2.146855,NaN,NaN,NaN,7870.398667,420.3693,2.089133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,22:00:00,259.916,7452.218333,430.37825,2.546952,7517.786667,428.6634,2.489308,7638.537167,426.982167,2.362165,NaN,NaN,NaN,7773.783333,421.8413,2.103517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,22:30:00,259.937,6583.840167,442.259017,2.47238,6638.873167,441.1195,2.420124,6743.296333,437.353533,2.261142,NaN,NaN,NaN,6812.937,432.86275,2.121517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,23:00:00,259.958,6190.2065,452.29785,2.868424,6247.63,450.186983,2.690224,6363.934333,446.499467,2.427592,NaN,NaN,NaN,6558.733833,434.07325,2.09372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2024,23:30:00,259.979,5700.966333,468.11645,3.007855,5765.189667,465.8225,2.882386,5924.150667,461.699317,2.670343,NaN,NaN,NaN,6139.949667,448.140933,2.209005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,00:00:00,260,5721.150167,470.714967,3.000768,5768.431667,467.65915,2.832873,5900.758667,462.833067,2.586447,NaN,NaN,NaN,6036.4595,452.7178,2.255484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,00:30:00,260.02,5591.387333,478.543867,3.201135,5656.211,474.0182,2.929486,5780.68,468.38815,2.677851,NaN,NaN,NaN,5892.623833,453.084667,2.230824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,01:00:00,260.041,5538.764333,474.567433,3.026075,5617.2515,471.22655,2.877277,5714.8015,466.128117,2.64084,NaN,NaN,NaN,5847.043667,454.09465,2.273128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,01:30:00,260.062,5449.525667,474.81275,3.077473,5521.381667,472.22945,2.931545,5606.135833,467.88145,2.71449,NaN,NaN,NaN,5724.724167,455.8357,2.311353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,02:00:00,260.083,5374.793333,473.5157,3.038743,5448.518333,470.887433,2.924061,5527.2905,466.408617,2.743165,NaN,NaN,NaN,5637.504333,455.85455,2.351802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,02:30:00,260.104,5349.445667,479.340433,3.477411,5417.899,475.059733,3.189965,5499.625,468.154517,2.799402,NaN,NaN,NaN,5607.072333,451.555183,2.231942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,03:00:00,260.124,5337.594167,483.557567,3.039886,5407.244333,479.295567,2.966737,5509.794167,472.233367,2.766573,NaN,NaN,NaN,5679.003,453.891783,2.351685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,03:30:00,260.145,5457.117167,482.488333,3.099558,5535.815,480.2863,2.998665,5589.4635,476.151417,2.797891,NaN,NaN,NaN,5710.855667,460.19135,2.380005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,04:00:00,260.166,5453.191833,464.206567,2.683512,5529.1975,463.3579,2.637165,5598.211833,459.682867,2.491973,NaN,NaN,NaN,5730.221667,450.3476,2.242171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,04:30:00,260.187,5536.899,460.53155,2.634395,5597.725667,459.1707,2.566083,5677.171167,456.146183,2.456512,NaN,NaN,NaN,5789.665167,445.102317,2.206377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,05:00:00,260.208,5581.313167,460.438067,2.621579,5644.8695,459.495967,2.565324,5733.25,457.607933,2.480005,NaN,NaN,NaN,5866.867333,446.392183,2.231153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,05:30:00,260.229,5660.123,463.496267,2.643128,5709.248167,462.318583,2.614962,5808.171333,460.172617,2.501016,NaN,NaN,NaN,5933.264833,453.200167,2.280241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,06:00:00,260.249,6796.170333,461.716667,2.83343,6423.992833,460.591367,2.727859,6477.6045,457.4584,2.549596,NaN,NaN,NaN,7411.207,450.87475,2.258482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,06:30:00,260.27,7185.732167,449.95505,2.865362,7056.6385,447.7792,2.698317,7650.925833,442.911517,2.478275,NaN,NaN,NaN,9206.966667,431.89765,2.145199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,07:00:00,260.291,8377.784,420.861283,2.071777,8602.3985,420.883717,2.074203,8438.573667,420.943533,2.064498,NaN,NaN,NaN,8540.487333,420.917367,2.045637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,07:30:00,260.312,8455.696167,421.377217,2.059589,8829.7425,421.30245,2.057103,8401.4495,421.451983,2.053697,NaN,NaN,NaN,8347.463667,421.601533,2.043554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,08:00:00,260.333,8172.235667,419.537817,2.05769,8227.3425,419.728483,2.055271,8063.5175,419.881767,2.053069,NaN,NaN,NaN,7941.863333,420.139733,2.043939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,08:30:00,260.354,7971.6525,419.20435,2.054098,7993.8445,419.257783,2.052302,7908.413,419.3222,2.050423,NaN,NaN,NaN,7819.963333,419.665317,2.041194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,09:00:00,260.374,8041.4275,417.819383,2.056551,8070.7555,417.845017,2.055439,7970.888333,417.9583,2.052402,NaN,NaN,NaN,7906.446167,418.1576,2.042741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,09:30:00,260.395,7976.573167,416.62745,2.046994,7977.956667,416.670383,2.046858,7892.0875,416.64755,2.045186,NaN,NaN,NaN,7801.232667,416.829267,2.038465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,10:00:00,260.416,7894.385333,414.57125,2.056492,7889.4175,414.636817,2.057742,7854.4285,414.815167,2.057693,NaN,NaN,NaN,7769.374667,415.14295,2.050817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,10:30:00,260.437,8139.687167,414.62655,2.058962,8126.7555,414.779517,2.056667,8025.1235,414.939667,2.05415,NaN,NaN,NaN,7941.243833,415.137483,2.048276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,11:00:00,260.458,7697.045,413.9171,2.042902,7697.605167,413.946983,2.041823,7575.659167,414.144983,2.040889,NaN,NaN,NaN,7467.4995,414.3019,2.033843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,11:30:00,260.479,7521.448,413.726517,2.03481,7497.948,413.782517,2.034414,7433.836667,413.849783,2.033637,NaN,NaN,NaN,7304.605667,414.208483,2.027566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,12:00:00,260.499,7662.485,414.350433,2.043239,7648.138667,414.410233,2.042663,7579.768333,414.387833,2.04109,NaN,NaN,NaN,7467.498833,414.649367,2.035378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,12:30:00,260.52,7612.795167,413.1362,2.033768,7564.114167,413.266983,2.033237,7480.425833,413.4463,2.031492,NaN,NaN,NaN,7350.9335,413.75265,2.02625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,13:00:00,260.541,7792.202167,412.54595,2.02949,7730.145667,412.717783,2.028421,7654.004333,412.882183,2.027192,NaN,NaN,NaN,7509.417667,413.323033,2.022077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,13:30:00,260.562,8012.8555,412.052767,2.038393,7933.8745,412.28815,2.037407,7834.4575,412.430133,2.035643,NaN,NaN,NaN,7672.834333,412.770117,2.02872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,14:00:00,260.583,8154.266333,412.344217,2.045361,8084.177,412.377833,2.045241,8036.243167,412.504833,2.041262,NaN,NaN,NaN,7914.073333,413.001717,2.032363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,14:30:00,260.604,8815.254167,413.40895,2.033906,8746.883833,413.491133,2.031802,8693.943667,413.5845,2.029135,NaN,NaN,NaN,8601.4005,413.58825,2.024879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,15:00:00,260.624,8980.426,412.631867,2.041591,8927.485667,412.78875,2.039058,8841.593833,413.050283,2.03629,NaN,NaN,NaN,8712.138167,413.461267,2.030159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,15:30:00,260.645,8714.4172,412.55338,2.033002,8640.928833,412.82985,2.028869,8552.420667,413.03535,2.025664,NaN,NaN,NaN,8428.9055,413.334233,2.018509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,16:00:00,260.666,8809.2836,412.25304,2.04426,8719.759833,412.355417,2.037601,8644.590167,412.49365,2.031029,NaN,NaN,NaN,8503.657,412.89416,2.020216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,16:30:00,260.687,9108.835667,411.690383,2.031321,9032.544833,411.862217,2.026097,9017.040167,411.918283,2.021595,NaN,NaN,NaN,8859.4072,412.2082,2.013227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,17:00:00,260.708,9949.4324,410.98426,2.021422,9785.589167,410.976783,2.016081,9812.49,411.04775,2.011023,NaN,NaN,NaN,9702.686333,411.1636,2.002332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,17:30:00,260.729,10529.704,412.23512,2.020902,10407.57333,412.09015,2.013533,10414.14833,412.060267,2.007936,NaN,NaN,NaN,10329.482,412.01092,1.999902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,18:00:00,260.749,10586.195,412.4376,2.01632,10569.235,412.27695,2.011026,10536.91667,412.247067,2.00698,NaN,NaN,NaN,10524.952,412.23512,1.999369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,18:30:00,260.77,10279.628,413.39624,2.018513,10312.455,413.154883,2.012184,10269.375,413.054033,2.00655,NaN,NaN,NaN,10243.44667,412.77755,1.999085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,19:00:00,260.791,10165.752,417.04566,2.055827,10137.34333,416.816267,2.048689,10168.08833,416.431467,2.03654,NaN,NaN,NaN,10184.446,415.71862,2.016378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,19:30:00,260.812,9777.183667,421.572317,2.172403,9782.414,420.955867,2.152254,9856.089333,420.070383,2.10794,NaN,NaN,NaN,9944.3218,417.79438,2.043776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,20:00:00,260.833,8980.277,435.14924,2.39567,9042.632333,433.643583,2.400651,9330.385167,430.307267,2.293624,NaN,NaN,NaN,9588.585833,423.813983,2.091841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,20:30:00,260.854,10203.9498,418.51168,2.046618,9848.842167,421.781533,2.084392,10092.9205,419.849967,2.055186,NaN,NaN,NaN,10165.0768,418.0813,2.020866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,21:00:00,260.874,10849.17667,414.88845,2.029355,10947.51,414.56715,2.021917,10843.16333,414.552183,2.016548,NaN,NaN,NaN,10858.602,413.997,2.00261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,21:30:00,260.895,9475.5018,425.08872,2.224829,9835.542,422.289633,2.156633,10048.3475,420.548617,2.11762,NaN,NaN,NaN,10259.51167,416.700467,2.025018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,22:00:00,260.916,9495.3634,425.94056,2.20652,9527.351667,424.5537,2.169227,9841.294333,423.11155,2.140609,NaN,NaN,NaN,10094.333,419.45322,2.041637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,22:30:00,260.937,9359.862667,426.6235,2.297431,9523.354167,425.315883,2.236177,9692.860333,423.66825,2.159946,NaN,NaN,NaN,9945.622,421.05372,2.085179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,23:00:00,260.958,9654.072,420.4216,2.08118,9572.559,421.2697,2.101122,9864.495833,418.61335,2.051985,NaN,NaN,NaN,10334.23483,416.024217,2.014971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2024,23:30:00,260.979,8650.3954,417.55676,2.078418,9094.302167,416.625733,2.057891,8789.026833,416.166183,2.047035,NaN,NaN,NaN,8990.2296,414.73676,2.004946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,00:00:00,261,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2024,00:30:00,261.02,10644.14333,417.966983,2.033136,10558.69833,417.660633,2.026011,10658.82333,417.313183,2.018177,NaN,NaN,NaN,10639.58333,416.876067,2.003091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,01:00:00,261.041,10542.81833,415.572183,2.022989,10649.97167,415.168667,2.016794,10534.37667,414.944533,2.011646,NaN,NaN,NaN,10596.61667,414.851117,2.001238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,01:30:00,261.062,10430.21167,415.34055,2.028208,10475.12167,415.168667,2.021857,10523.91333,414.955717,2.013436,NaN,NaN,NaN,10573.495,414.50365,2.000531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,02:00:00,261.083,10922.63,414.473733,2.011467,10855.905,414.37285,2.007622,10846.19,414.2234,2.002938,NaN,NaN,NaN,10833.825,413.872217,1.994964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,02:30:00,261.104,10853.36333,414.832417,2.013017,10860.91,414.5298,2.008056,10846.935,414.35045,2.003789,NaN,NaN,NaN,10842.67833,414.13,1.996586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,03:00:00,261.124,10835.28,412.8747,2.007036,10888.81833,412.6356,2.001503,10807.18667,412.531,1.998297,NaN,NaN,NaN,10845.44333,412.35915,1.992245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,03:30:00,261.145,10603.60333,412.29935,2.002721,10644.40333,412.187267,1.999515,10565.87,412.12005,1.996369,NaN,NaN,NaN,10586.94167,411.862233,1.991714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,04:00:00,261.166,10408.695,412.46,2.006677,10445.15833,412.27695,2.00197,10378.54333,412.243333,1.997886,NaN,NaN,NaN,10382.69167,412.202233,1.99235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,04:30:00,261.187,10369.28,412.258283,2.003348,10354.41167,412.1686,1.99965,10330.87167,412.01545,1.995753,NaN,NaN,NaN,10317.90667,411.8809,1.991102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,05:00:00,261.208,10288.54,412.202217,2.000554,10266.8,412.123783,1.997983,10255.58833,412.007933,1.995551,NaN,NaN,NaN,10231.865,411.862233,1.991202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,05:30:00,261.229,10418.93167,411.574533,1.998458,10340.65833,411.488617,1.996029,10361.13167,411.346633,1.993982,NaN,NaN,NaN,10309.98833,411.2196,1.990272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,06:00:00,261.249,10436.715,410.924483,1.99944,10386.57833,410.917,1.997199,10367.14833,410.902067,1.99507,NaN,NaN,NaN,10358.295,410.8946,1.990638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,06:30:00,261.27,10334.94333,410.8946,2.001417,10348.46833,410.8946,1.998645,10309.91333,410.8946,1.99594,NaN,NaN,NaN,10315.29167,410.8946,1.991546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,07:00:00,261.291,10291.19333,410.890867,1.998514,10289.215,410.8946,1.996399,10228.76333,410.890867,1.994292,NaN,NaN,NaN,10262.725,410.890867,1.99087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,07:30:00,261.312,10347.57333,410.016583,1.998368,10323.81,410.109983,1.996568,10277.85667,410.046483,1.994946,NaN,NaN,NaN,10301.43,410.308,1.991326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,08:00:00,261.333,10400.21333,409.699033,1.999373,10368.11833,409.755083,1.99718,10317.76,409.859667,1.995178,NaN,NaN,NaN,10307.67,410.151117,1.991262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,08:30:00,261.354,10383.13833,409.5496,1.998391,10367.93333,409.557067,1.996407,10286.45,409.564533,1.994304,NaN,NaN,NaN,10260.29667,409.63925,1.990818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,09:00:00,261.374,10181.465,409.545867,1.999101,10148.85333,409.553333,1.996803,10086.34367,409.5496,1.994965,NaN,NaN,NaN,10060.1925,409.5496,1.991591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,09:30:00,261.395,10113.39567,408.95555,1.998503,10078.16083,409.146083,1.996971,10015.285,409.24695,1.995013,NaN,NaN,NaN,9999.891167,409.40015,1.992316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,10:00:00,261.416,10245.83667,408.335367,1.99817,10206.27333,408.496017,1.996721,10119.55833,408.667883,1.994898,NaN,NaN,NaN,10049.76833,408.880817,1.991427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,10:30:00,261.437,10129.49683,408.309217,1.997483,10064.63883,408.492283,1.995858,10002.2435,408.615567,1.994292,NaN,NaN,NaN,9935.108,408.813583,1.991016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,11:00:00,261.458,10094.23,408.21955,1.998857,10023.02,408.342833,1.996571,9964.474,408.585683,1.994718,NaN,NaN,NaN,9887.3985,408.806083,1.9914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,11:30:00,261.479,10289.55167,408.2046,1.99866,10198.31333,408.212083,1.996747,10152.06333,408.215817,1.99458,NaN,NaN,NaN,10070.01867,408.4213,1.991393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,12:00:00,261.499,10363.33667,408.036483,1.998962,10277.67,408.200867,1.996713,10228.87667,408.200867,1.994822,NaN,NaN,NaN,10156.39667,408.2046,1.991867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,12:30:00,261.52,10515.32167,407.6255,1.998649,10398.15833,408.077567,1.996825,10335.28,408.18965,1.994912,NaN,NaN,NaN,10237.46833,408.2046,1.991946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,13:00:00,261.541,10308.195,408.144817,1.998917,10236.87333,408.2046,1.996833,10163.755,408.208333,1.995095,NaN,NaN,NaN,10080.51667,408.3167,1.992364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,13:30:00,261.562,10249.835,408.051433,2.002246,10230.81833,408.189667,1.999866,10138.27667,408.2046,1.997083,NaN,NaN,NaN,10079.28317,408.208333,1.993332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,14:00:00,261.583,10006.24233,408.156017,2.003976,9921.695833,408.294267,2.001245,9843.873333,408.443717,1.998742,NaN,NaN,NaN,9744.380833,408.660417,1.994415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,14:30:00,261.604,9939.330667,408.507233,2.004372,9847.3475,408.7015,2.001869,9729.399333,408.880817,1.99913,NaN,NaN,NaN,9643.282333,409.048933,1.994591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,15:00:00,261.624,9929.318,408.30175,2.003237,9847.9825,408.410083,2.001275,9768.030667,408.413817,1.998973,NaN,NaN,NaN,9687.368,408.694033,1.99486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,15:30:00,261.645,9843.3875,408.238233,2.005146,9782.825333,408.335383,2.002407,9730.146333,408.473583,1.999702,NaN,NaN,NaN,9652.996333,408.7837,1.994468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,16:00:00,261.666,9941.047833,408.305467,2.008172,9888.667667,408.327883,2.004286,9845.740667,408.395133,2.001167,NaN,NaN,NaN,9787.159,408.574467,1.996033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,16:30:00,261.687,9820.224,409.228283,2.021771,9780.919833,409.2096,2.015748,9780.546,409.1685,2.009181,NaN,NaN,NaN,9757.532333,409.134867,2.002515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,17:00:00,261.708,9974.448667,408.839717,2.029557,9949.677333,408.828533,2.020818,9932.642667,408.850967,2.014497,NaN,NaN,NaN,9903.0895,408.824767,2.007477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,17:30:00,261.729,10108.05,410.11,2.105781,10052.459,410.10625,2.099232,10065.87283,410.166067,2.08747,NaN,NaN,NaN,10021.52233,409.811117,2.043496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,18:00:00,261.749,10074.12633,413.4426,2.160387,10062.88167,413.057783,2.163294,10058.51083,412.3143,2.134698,NaN,NaN,NaN,10037.92433,410.644267,2.039712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,18:30:00,261.77,9916.988,416.132583,2.190444,9908.244833,415.0715,2.136865,9888.332333,414.3019,2.101551,NaN,NaN,NaN,9834.570167,412.471217,2.046881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,19:00:00,261.791,9950.874167,420.99695,2.225208,9925.245,420.133917,2.20346,9915.231667,419.117717,2.173419,NaN,NaN,NaN,9859.228,415.6992,2.074809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,19:30:00,261.812,9928.420667,425.510133,2.212506,9909.702,423.122767,2.160357,9846.8615,420.5972,2.105201,NaN,NaN,NaN,9720.955833,417.148783,2.043713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,20:00:00,261.833,9776.959833,428.865133,2.217325,9734.555,426.5824,2.187739,9719.050333,424.273517,2.155071,NaN,NaN,NaN,9610.6285,420.642017,2.085763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,20:30:00,261.854,9094.339333,415.489967,2.085097,9092.509,414.87725,2.078743,8825.79,413.790067,2.055485,NaN,NaN,NaN,8698.949667,412.7701,2.022287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,21:00:00,261.874,9382.6905,417.570967,2.154604,9305.054667,417.298217,2.151955,9279.313167,417.171183,2.13629,NaN,NaN,NaN,9126.993167,416.2708,2.07875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,21:30:00,261.895,9202.611167,417.724133,2.107858,9136.707,417.0554,2.090541,9106.145333,416.56595,2.077095,NaN,NaN,NaN,9031.012833,415.871033,2.036921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,22:00:00,261.916,9679.522333,419.78645,2.138812,9634.316,419.57725,2.122862,9640.5925,419.04295,2.110507,NaN,NaN,NaN,9572.371333,418.52365,2.073168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,22:30:00,261.937,9982.744,417.5261,2.046429,9949.941333,417.223483,2.041621,9942.431333,416.935817,2.037627,NaN,NaN,NaN,9907.7595,416.61825,2.028033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,23:00:00,261.958,10010.01867,417.754033,2.085262,9980.090833,417.462617,2.079012,9960.998833,417.1712,2.064299,NaN,NaN,NaN,9930.773167,416.528583,2.037179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2024,23:30:00,261.979,10038.15,415.986867,2.02124,10045.39833,415.770167,2.018887,9989.841833,415.482483,2.014796,NaN,NaN,NaN,9957.524667,415.213483,2.005489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,00:00:00,262,9996.755,416.192317,2.02788,9982.331667,416.166183,2.023688,9966.789833,415.979383,2.019507,NaN,NaN,NaN,9936.266667,415.7627,2.010409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,00:30:00,262.02,9525.707833,414.2496,2.027839,9595.8345,413.95815,2.023325,9474.000333,413.689167,2.017717,NaN,NaN,NaN,9493.353167,413.464967,2.010372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,01:00:00,262.041,9398.681,413.63685,2.011773,9405.592833,413.311817,2.007589,9343.611,413.210967,2.004719,NaN,NaN,NaN,9345.778,412.856033,1.999698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,01:30:00,262.062,9724.803667,413.857283,2.011717,9636.557167,413.588267,2.00686,9657.2925,413.550917,2.003151,NaN,NaN,NaN,9594.377167,413.39025,1.997688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,02:00:00,262.083,10310.80833,414.294417,2.001974,10239.03833,414.021667,1.99993,10229.7,413.883417,1.99792,NaN,NaN,NaN,10189.49667,413.603217,1.993335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,02:30:00,262.104,10364.87,414.227167,2.010257,10310.95833,413.984317,2.008052,10328.40333,413.760133,2.00398,NaN,NaN,NaN,10281.21667,413.43885,1.997516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,03:00:00,262.124,10991.97,413.857267,2.015031,10876.45167,413.606967,2.010709,10959.91667,413.304333,2.00534,NaN,NaN,NaN,10881.235,413.1138,1.998073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,03:30:00,262.145,11272.81667,413.640583,2.013903,11196.22333,413.5397,2.009199,11263.58333,413.263217,2.003293,NaN,NaN,NaN,11230.18333,412.919517,1.9947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,04:00:00,262.166,11471.08667,412.385267,1.992297,11445.16,412.202217,1.989648,11421.95833,412.13125,1.986379,NaN,NaN,NaN,11427.00167,411.869717,1.981541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,04:30:00,262.187,11464.62333,411.39895,1.985464,11449.49333,411.200933,1.983566,11418.89333,411.047783,1.981851,NaN,NaN,NaN,11411.04833,410.917017,1.979195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,05:00:00,262.208,11527.16667,410.8946,1.985217,11505.87,410.8946,1.983809,11467.01667,410.8946,1.982479,NaN,NaN,NaN,11485.88333,410.887133,1.979796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,05:30:00,262.229,11482.03333,410.887133,1.986024,11477.43833,410.82735,1.984788,11423.37833,410.7937,1.983839,NaN,NaN,NaN,11452.74333,410.666683,1.981503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,06:00:00,262.249,11444.45,410.73765,1.987952,11450.61333,410.659217,1.986727,11387.55,410.569517,1.985808,NaN,NaN,NaN,11419.345,410.397683,1.983196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,06:30:00,262.27,11415.195,410.181,1.98951,11408.735,410.057667,1.987993,11361.17,409.97925,1.986278,NaN,NaN,NaN,11384.48333,409.792417,1.983943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,07:00:00,262.291,11280.51,409.590683,1.988699,11287.235,409.583217,1.987493,11219.23667,409.564533,1.986368,NaN,NaN,NaN,11228.50167,409.5608,1.984376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,07:30:00,262.312,11128.56333,409.572,1.988146,11123.33167,409.553333,1.98722,11065.79667,409.572,1.9862,NaN,NaN,NaN,11073.38167,409.564533,1.984519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,08:00:00,262.333,11131.99833,409.5496,1.988341,11106.555,409.5496,1.987519,11057.54,409.5496,1.986555,NaN,NaN,NaN,11041.58667,409.553333,1.984907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,08:30:00,262.354,10936.715,409.5496,1.98827,10925.65833,409.5496,1.987496,10862.17833,409.5496,1.986798,NaN,NaN,NaN,10839.98833,409.5496,1.985213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,09:00:00,262.374,10923.9,409.5496,1.988901,10888.89333,409.5496,1.988064,10842.90333,409.5496,1.987205,NaN,NaN,NaN,10810.735,409.5608,1.985669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,09:30:00,262.395,10980.575,409.5496,1.988352,10941.83333,409.553333,1.987534,10905.63,409.553333,1.986618,NaN,NaN,NaN,10863.78667,409.5496,1.985169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,10:00:00,262.416,11116.085,409.5496,1.989525,11065.125,409.5496,1.988285,11035.27333,409.5496,1.987396,NaN,NaN,NaN,11000.08,409.5608,1.985639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,10:30:00,262.437,11286.22667,409.21335,1.989222,11234.21667,409.284333,1.988008,11221.96667,409.276867,1.987044,NaN,NaN,NaN,11189.53667,409.332917,1.985101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,11:00:00,262.458,11482.10833,408.44745,1.989002,11442.13333,408.566983,1.988031,11416.65167,408.690283,1.986973,NaN,NaN,NaN,11374.99167,408.82105,1.985146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,11:30:00,262.479,11405.035,408.600617,1.989604,11404.69667,408.679067,1.98837,11352.87833,408.809833,1.987283,NaN,NaN,NaN,11342.37667,408.850933,1.985453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,12:00:00,262.499,11396.215,408.537133,1.989682,11374.32167,408.6268,1.988599,11323.32667,408.7127,1.987437,NaN,NaN,NaN,11293.88667,408.8584,1.985434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,12:30:00,262.52,11242.14,408.768717,1.989644,11218.49,408.850917,1.988628,11192.63667,408.903233,1.987504,NaN,NaN,NaN,11155.46333,409.056433,1.985576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,13:00:00,262.541,11237.13167,408.761267,1.989603,11202.65,408.873333,1.988363,11169.13667,408.933133,1.987291,NaN,NaN,NaN,11141.04167,409.078817,1.985512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,13:30:00,262.562,11227.83167,409.17225,1.990261,11185.91167,409.20215,1.98911,11166.595,409.202133,1.987784,NaN,NaN,NaN,11120.86667,409.37775,1.985699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,14:00:00,262.583,11339.12833,409.407617,1.992521,11307.15,409.42255,1.99161,11304.795,409.362767,1.990246,NaN,NaN,NaN,11265.37833,409.433767,1.9866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,14:30:00,262.604,11404.13833,409.52345,1.992771,11361.545,409.5384,1.990619,11346.00167,409.515967,1.988703,NaN,NaN,NaN,11303.71,409.5384,1.985789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,15:00:00,262.624,11586.83,409.545867,1.991456,11513.08333,409.5496,1.989966,11525.41,409.527183,1.988184,NaN,NaN,NaN,11462.71667,409.5496,1.985326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,15:30:00,262.645,11846.52833,409.5496,1.990051,11736.2,409.5496,1.988482,11755.89,409.5496,1.986786,NaN,NaN,NaN,11670.55667,409.553333,1.983992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,16:00:00,262.666,11916.02,409.572,1.990638,11836.32667,409.572,1.98926,11852.055,409.557067,1.986996,NaN,NaN,NaN,11782.93667,409.564533,1.983809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,16:30:00,262.687,12094.49167,409.5608,1.992024,12016.07167,409.5496,1.989798,12013.34167,409.553333,1.987444,NaN,NaN,NaN,11964.80833,409.5496,1.983775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,17:00:00,262.708,12180.86833,409.695283,1.989473,12135.13833,409.62805,1.987896,12129.75667,409.620567,1.985931,NaN,NaN,NaN,12094.30333,409.572,1.982374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,17:30:00,262.729,12304.01,409.695317,1.989319,12311.66833,409.684083,1.9875,12262.57667,409.661667,1.985572,NaN,NaN,NaN,12234.10667,409.639267,1.98156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,18:00:00,262.749,12153.485,410.83855,1.987089,12179.075,410.7526,1.985467,12154.41667,410.748883,1.98404,NaN,NaN,NaN,12142.685,410.60315,1.980517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,18:30:00,262.77,11849.40333,411.234567,1.993287,11888.295,411.133717,1.990186,11918.33167,411.100083,1.98778,NaN,NaN,NaN,11947.13833,411.014133,1.9824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,19:00:00,262.791,11776.58667,412.17605,2.003315,11793.285,411.992967,1.998891,11874.65833,411.8174,1.995951,NaN,NaN,NaN,11896.55,411.664233,1.991255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,19:30:00,262.812,11247.48333,415.217233,2.055601,11386.65333,414.895917,2.051903,11524.99833,413.913333,2.035415,NaN,NaN,NaN,11662.67167,413.352883,2.013417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,20:00:00,262.833,12130.69333,413.027883,2.003793,12100.28333,412.7514,2.00027,12261.42,412.42265,1.993978,NaN,NaN,NaN,12294.37333,412.209717,1.985561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,20:30:00,262.854,11747.37167,415.239633,2.072104,11853.36333,415.123817,2.057727,11851.53333,414.3841,2.04248,NaN,NaN,NaN,11964.88333,413.43885,2.014829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,21:00:00,262.874,10757.49333,424.034383,2.282397,10994.36333,421.52,2.221188,11169.1,419.726683,2.200987,NaN,NaN,NaN,11409.36667,416.173683,2.045581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,21:30:00,262.895,11303.185,419.8313,2.177936,11224.50667,419.024283,2.155127,11666.67167,416.9508,2.087597,NaN,NaN,NaN,12089.63167,415.0379,2.029763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,22:00:00,262.916,12392.22,413.6331,1.993074,12365.91667,413.345433,1.989289,12636.895,413.177317,1.984825,NaN,NaN,NaN,12755.62667,412.799983,1.978309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,22:30:00,262.937,12771.50667,414.242083,2.006688,12805.915,413.827367,1.999504,12787.645,413.72275,2.001521,NaN,NaN,NaN,12759.88667,413.4052,1.986312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,23:00:00,262.958,12103.755,419.681833,2.229733,12457.3,418.1874,2.177192,12225.10333,417.4215,2.140508,NaN,NaN,NaN,12334.795,416.1662,2.073897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/09/2024,23:30:00,262.979,12001.61,422.024383,2.301242,12081.04,420.750383,2.236857,12254.61833,419.016833,2.170336,NaN,NaN,NaN,12476.505,417.0367,2.085658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,00:00:00,263,13439.48,413.879717,1.978279,13320.41,413.696617,1.974999,13409.59167,413.599467,1.970658,NaN,NaN,NaN,13331.655,413.580767,1.96558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,00:30:00,263.02,13350.785,414.780133,1.981306,13480.61667,414.57835,1.977241,13374.62167,414.357933,1.972657,NaN,NaN,NaN,13380.975,413.7265,1.965651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,01:00:00,263.041,13389.56667,414.806267,1.977054,13487.04167,414.484967,1.972989,13471.57167,414.275733,1.96941,NaN,NaN,NaN,13509.605,414.002967,1.96422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,01:30:00,263.062,13586.08333,414.81375,1.981866,13596.73333,414.716617,1.97872,13715.09167,414.425183,1.974028,NaN,NaN,NaN,13778.86667,413.8386,1.966462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,02:00:00,263.083,14319.06667,413.670467,1.969619,14376.56667,413.42765,1.967075,14336.105,413.2894,1.963559,NaN,NaN,NaN,14429.28167,412.9158,1.959195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,02:30:00,263.104,14359.26833,412.79625,1.964456,14474.93667,412.478683,1.962446,14396.815,412.385283,1.96091,NaN,NaN,NaN,14471.83833,412.299367,1.958093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,03:00:00,263.124,14541.58833,412.729,1.963634,14582.425,412.568383,1.962367,14558.58833,412.534717,1.961105,NaN,NaN,NaN,14602.93333,412.433833,1.958247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,03:30:00,263.145,14307.33667,413.065233,1.961497,14428.535,412.867217,1.960324,14322.35667,412.807467,1.959166,NaN,NaN,NaN,14394.875,412.6767,1.956289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,04:00:00,263.166,13875.22167,413.203467,1.960406,13948.3,412.97185,1.958646,13879.51667,412.863483,1.957204,NaN,NaN,NaN,13932.605,412.7888,1.954522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,04:30:00,263.187,13757.01333,413.203483,1.959472,13775.88,413.065233,1.957944,13745.13,412.9793,1.956804,NaN,NaN,NaN,13759.85167,412.878467,1.954342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,05:00:00,263.208,13789.88833,413.128733,1.960085,13786.825,413.00545,1.958882,13776.28833,412.9681,1.957794,NaN,NaN,NaN,13774.27,412.912067,1.955911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,05:30:00,263.229,13671.67833,412.4787,1.967729,13652.17667,412.403983,1.966746,13656.4,412.355417,1.966174,NaN,NaN,NaN,13638.465,412.27695,1.964583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,06:00:00,263.249,13377.49833,412.105083,1.975492,13380.67333,412.015417,1.974599,13355.71667,411.8697,1.973971,NaN,NaN,NaN,13365.17,411.787483,1.972388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,06:30:00,263.27,12959.99,411.746383,1.981294,12982.595,411.608133,1.980028,12936.005,411.518483,1.979068,NaN,NaN,NaN,12941.575,411.421383,1.976916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,07:00:00,263.291,12715.42667,411.81365,1.981082,12746.84833,411.709033,1.979916,12698.12833,411.667933,1.979023,NaN,NaN,NaN,12730.82167,411.5409,1.976979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,07:30:00,263.312,12374.50833,411.7165,1.981788,12397.18667,411.544633,1.980958,12344.62167,411.514767,1.980151,NaN,NaN,NaN,12339.28,411.4662,1.978137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,08:00:00,263.333,12169.325,411.0926,1.984888,12163.905,411.1038,1.983618,12028.13667,411.2084,1.982199,NaN,NaN,NaN,12057.27833,411.20095,1.98045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,08:30:00,263.354,12221.77833,410.939433,1.985647,12202.50333,410.94315,1.985094,12090.195,411.017883,1.984515,NaN,NaN,NaN,12022.68333,411.14115,1.983091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,09:00:00,263.374,11928.645,410.913283,1.987302,11873.05167,410.909533,1.986562,11798.40667,410.898333,1.986017,NaN,NaN,NaN,11708.40167,410.946883,1.984855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,09:30:00,263.395,12396.925,410.8946,1.990216,12350.935,410.8946,1.98954,12273.74667,410.8946,1.988647,NaN,NaN,NaN,12227.72,410.8946,1.987037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,10:00:00,263.416,12074.615,410.748883,1.990041,12057.24167,410.87965,1.989241,11975.90833,410.890867,1.988038,NaN,NaN,NaN,11903.95167,410.8946,1.986136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,10:30:00,263.437,12230.335,410.326667,1.990022,12170.48167,410.72645,1.988778,12076.93167,410.883383,1.987462,NaN,NaN,NaN,11963.31667,410.8946,1.985598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,11:00:00,263.458,12392.555,410.517233,1.986969,12323.66333,410.842267,1.986476,12267.09667,410.872167,1.985527,NaN,NaN,NaN,12140.33167,410.8946,1.984007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,11:30:00,263.479,12642.835,410.210867,1.986013,12548.16167,410.625567,1.985195,12487.11667,410.74515,1.984298,NaN,NaN,NaN,12385.53167,410.8946,1.982494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,12:00:00,263.499,12569.60667,409.945617,1.988169,12499.59333,410.117467,1.987182,12458.01,410.308033,1.986185,NaN,NaN,NaN,12352.13,410.763817,1.984459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,12:30:00,263.52,12495.595,409.728917,1.99232,12444.785,409.826083,1.991498,12413.81167,409.986717,1.990728,NaN,NaN,NaN,12369.05667,410.263167,1.989215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,13:00:00,263.541,12555.44833,409.6243,1.996067,12491.82167,409.818583,1.995133,12415.12,409.89705,1.99455,NaN,NaN,NaN,12374.58667,410.158567,1.992824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,13:30:00,263.562,12373.17,410.21605,1.996916,12316.59333,410.451017,1.996372,12260.98833,410.675983,1.995715,NaN,NaN,NaN,12190.86667,410.789433,1.994309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,14:00:00,263.583,12203.41333,410.871483,1.99835,12141.1,410.89395,1.997797,12107.81333,410.894017,1.997039,NaN,NaN,NaN,12024.16167,410.894067,1.995739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,14:30:00,263.604,12293.46833,410.8944,2.000609,12179.10833,410.8944,2.000161,12163.11667,410.8944,1.999178,NaN,NaN,NaN,12068.63167,410.901867,1.997609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,15:00:00,263.624,12320.07167,410.8944,2.001061,12225.65833,410.905617,2.000019,12184.30167,410.898133,1.998655,NaN,NaN,NaN,12088.43333,410.898133,1.996787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,15:30:00,263.645,12130.20333,410.86825,1.997643,12111.67167,410.875717,1.996466,12026.675,410.875717,1.99496,NaN,NaN,NaN,11961.66833,410.864517,1.992625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,16:00:00,263.666,11900.80833,410.7898,1.993462,11882.94833,410.6441,1.992382,11818.98667,410.67025,1.99097,NaN,NaN,NaN,11760.405,410.685183,1.988897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,16:30:00,263.687,11732.72,410.718817,1.98989,11738.96,410.573133,1.988471,11656.28,410.576883,1.987144,NaN,NaN,NaN,11609.95333,410.6254,1.984929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,17:00:00,263.708,11415.9,410.7599,1.985893,11424.49,410.7599,1.984731,11335.27833,410.763667,1.98355,NaN,NaN,NaN,11284.57833,410.801017,1.98166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,17:30:00,263.729,11098.745,410.875733,1.984182,11125.945,410.849583,1.98318,11006.165,410.872,1.982646,NaN,NaN,NaN,10985.39333,410.8944,1.980931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,18:00:00,263.749,10742.84667,410.8944,1.98444,10732.75833,410.8944,1.98315,10666.33,410.8944,1.98203,NaN,NaN,NaN,10635.99333,410.8944,1.980337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,18:30:00,263.77,10803.37167,410.8944,1.983472,10705.14833,410.8944,1.982526,10736.94333,410.890667,1.981466,NaN,NaN,NaN,10670.14333,410.8944,1.980117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,19:00:00,263.791,10302.25067,410.8944,1.985321,10328.44167,410.8944,1.984178,10236.64317,410.8944,1.983505,NaN,NaN,NaN,10248.263,410.8944,1.981918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,19:30:00,263.812,9792.535667,410.8944,1.988213,9775.013167,410.8944,1.987346,9703.130667,410.8944,1.986618,NaN,NaN,NaN,9683.255,410.8944,1.985269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,20:00:00,263.833,9438.168,410.8944,1.992069,9427.445333,410.8944,1.991037,9352.499333,410.886933,1.990167,NaN,NaN,NaN,9334.491833,410.8832,1.988501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,20:30:00,263.854,9027.946167,410.812217,1.993634,9021.706667,410.76365,1.992561,8948.928333,410.752467,1.991755,NaN,NaN,NaN,8927.259,410.700117,1.990324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,21:00:00,263.874,8912.052667,410.595567,1.994415,8888.926333,410.423683,1.99332,8830.643333,410.4349,1.992424,NaN,NaN,NaN,8834.38,410.277967,1.991041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,21:30:00,263.895,8714.451333,410.461033,1.994998,8721.027167,410.40125,1.993881,8696.667667,410.2892,1.992954,NaN,NaN,NaN,8654.039167,410.281717,1.991616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,22:00:00,263.916,8795.6365,410.367633,1.995181,8749.757,410.3639,1.994202,8734.140667,410.36015,1.993384,NaN,NaN,NaN,8708.473333,410.2294,1.992233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,22:30:00,263.937,8646.716167,410.490933,1.995132,8671.934833,410.3527,1.99403,8608.907167,410.36765,1.993141,NaN,NaN,NaN,8606.404333,410.27425,1.991878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,23:00:00,263.958,8860.313833,410.348917,1.9945,8754.677833,410.348183,1.993745,8784.554,410.341567,1.992875,NaN,NaN,NaN,8729.695167,410.243867,1.991803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/09/2024,23:30:00,263.979,8935.978167,410.446483,1.994412,8887.400833,410.41995,1.993447,8902.970167,410.322367,1.992704,NaN,NaN,NaN,8893.9205,410.262233,1.991421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,00:00:00,264,8871.9695,410.823667,1.99458,8845.704167,410.7676,1.993623,8805.840167,410.7452,1.992813,NaN,NaN,NaN,8776.736,410.7153,1.991378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,00:30:00,264.02,8751.479,410.8946,1.994796,8675.748833,410.8946,1.993784,8711.764667,410.8946,1.992891,NaN,NaN,NaN,8659.721167,410.8946,1.991583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,01:00:00,264.041,8560.8645,410.935683,1.995208,8561.985,410.9058,1.994072,8513.453167,410.898333,1.993212,NaN,NaN,NaN,8530.901167,410.898333,1.991726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,01:30:00,264.062,8258.386333,411.344383,1.995047,8264.086,411.272533,1.993955,8188.8485,411.30295,1.993229,NaN,NaN,NaN,8256.8535,411.2023,1.991691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,02:00:00,264.083,7813.119333,411.707017,1.994566,7826.788333,411.654433,1.99363,7720.0085,411.7029,1.993062,NaN,NaN,NaN,7724.488,411.639183,1.99154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,02:30:00,264.104,7179.176167,412.249333,1.994913,7175.513833,412.235917,1.99392,7073.510833,412.258767,1.993346,NaN,NaN,NaN,7021.755,412.27605,1.992191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,03:00:00,264.124,7201.068667,412.326683,1.995228,7156.697,412.326883,1.994406,7137.862833,412.3215,1.993489,NaN,NaN,NaN,7094.596167,412.325583,1.992213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,03:30:00,264.145,7072.859833,412.36275,1.995017,7049.7955,412.358633,1.994129,6994.908833,412.36605,1.993169,NaN,NaN,NaN,6977.350833,412.349233,1.991822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,04:00:00,264.166,7162.886167,412.345117,1.99489,7103.614333,412.349317,1.994002,7151.967833,412.349683,1.992942,NaN,NaN,NaN,7108.493833,412.3496,1.991607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,04:30:00,264.187,7615.380333,412.466317,1.995361,7584.1265,412.43785,1.99419,7569.125,412.4316,1.992851,NaN,NaN,NaN,7549.8265,412.410417,1.991448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,05:00:00,264.208,7279.785667,412.5457,1.994479,7273.7805,412.505233,1.993424,7250.851833,412.472717,1.992398,NaN,NaN,NaN,7229.515167,412.397517,1.990961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,05:30:00,264.229,7452.492667,412.593517,1.99416,7429.360167,412.5413,1.993061,7353.646,412.563933,1.992109,NaN,NaN,NaN,7351.629333,412.493,1.990548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,06:00:00,264.249,7028.020333,413.0175,1.993534,7003.917833,413.0139,1.992623,7009.501333,412.91395,1.991666,NaN,NaN,NaN,6967.203833,412.9331,1.990275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,06:30:00,264.27,7043.2155,412.650117,1.993074,7038.4655,412.61995,1.992113,6953.582333,412.630733,1.991434,NaN,NaN,NaN,6992.414833,412.664383,1.989969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,07:00:00,264.291,6309.822167,412.782567,1.99426,6337.2465,412.733467,1.993184,6242.833333,412.796567,1.992375,NaN,NaN,NaN,6224.401333,412.867117,1.991158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,07:30:00,264.312,6213.278333,412.38975,1.994881,6193.6255,412.4324,1.993862,6145.206667,412.4717,1.992702,NaN,NaN,NaN,6122.993167,412.5453,1.991143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,08:00:00,264.333,6242.855167,412.331917,1.994393,6203.253667,412.32715,1.993218,6159.960167,412.385133,1.992166,NaN,NaN,NaN,6126.894,412.490933,1.990693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,08:30:00,264.354,6387.925167,412.2645,1.994243,6354.219333,412.27535,1.993158,6309.290833,412.296483,1.991867,NaN,NaN,NaN,6258.0945,412.292017,1.990387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,09:00:00,264.374,6475.630833,412.243517,1.993687,6412.880667,412.28425,1.99265,6362.934833,412.288417,1.991524,NaN,NaN,NaN,6295.294333,412.26865,1.990207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,09:30:00,264.395,6595.370667,412.2434,1.992861,6530.091333,412.242817,1.992171,6556.725833,412.246267,1.991026,NaN,NaN,NaN,6460.141333,412.260817,1.98975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,10:00:00,264.416,7149.708833,412.011733,1.992002,7024.250833,412.19105,1.99099,6958.7945,412.213467,1.990142,NaN,NaN,NaN,6902.603667,412.23215,1.988621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,10:30:00,264.437,7413.774333,411.92575,1.991139,7311.667,412.093867,1.990381,7239.822,412.164883,1.989607,NaN,NaN,NaN,7171.899833,412.228383,1.988176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,11:00:00,264.458,7131.139167,412.097617,1.992017,7100.727833,412.176083,1.990937,6998.246667,412.21345,1.990018,NaN,NaN,NaN,6963.389167,412.2396,1.988419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,11:30:00,264.479,6727.498167,412.106117,1.992797,6655.375,412.191467,1.991812,6555.246667,412.2465,1.990913,NaN,NaN,NaN,6506.8495,412.27575,1.989378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,12:00:00,264.499,6810.3245,411.769233,1.993445,6751.016,411.912933,1.992392,6702.145833,412.014783,1.991243,NaN,NaN,NaN,6648.969167,412.1873,1.989508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,12:30:00,264.52,7033.020333,411.701633,1.993605,6940.226667,411.750567,1.9925,6903.553333,411.823033,1.991509,NaN,NaN,NaN,6844.088,411.99955,1.989736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,13:00:00,264.541,7030.314167,411.572917,1.993656,6965.731667,411.670867,1.992476,6895.0655,411.7021,1.991384,NaN,NaN,NaN,6868.014333,411.81815,1.989554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,13:30:00,264.562,7276.6085,411.03895,1.994931,7197.5895,411.231667,1.99317,7151.795667,411.414067,1.991881,NaN,NaN,NaN,7105.489667,411.590883,1.989642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,14:00:00,264.583,7231.689333,411.482767,1.993818,7149.554667,411.554667,1.992661,7090.109333,411.623483,1.991272,NaN,NaN,NaN,6984.068667,411.79655,1.98968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,14:30:00,264.604,7503.3025,411.539283,1.99266,7415.497,411.578133,1.991872,7352.0475,411.594683,1.990923,NaN,NaN,NaN,7279.003167,411.643183,1.98935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,15:00:00,264.624,7748.892,411.172567,1.99266,7676.6695,411.403983,1.991571,7613.041167,411.486067,1.990442,NaN,NaN,NaN,7536.298833,411.560617,1.988734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,15:30:00,264.645,7859.003333,411.0814,1.992574,7845.366667,411.152367,1.991494,7778.416333,411.268167,1.990362,NaN,NaN,NaN,7753.720667,411.454967,1.988449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,16:00:00,264.666,7672.386,411.428817,1.991875,7698.688,411.4923,1.990803,7611.412833,411.559567,1.98988,NaN,NaN,NaN,7565.496667,411.600667,1.988311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,16:30:00,264.687,7290.557667,411.749033,1.993083,7289.009167,411.7929,1.991972,7248.356,411.8456,1.990901,NaN,NaN,NaN,7205.305667,411.949617,1.98912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,17:00:00,264.708,7438.042333,411.829767,1.993267,7395.372833,411.82585,1.992205,7380.1655,411.874333,1.991251,NaN,NaN,NaN,7369.253833,411.7883,1.989226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,17:30:00,264.729,6714.155167,412.411433,1.995271,6749.871833,412.3666,1.993504,6636.3695,412.418917,1.992241,NaN,NaN,NaN,6629.532833,412.415183,1.989988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,18:00:00,264.749,7157.931167,412.304933,1.993944,7057.657,412.325483,1.992829,7138.054667,412.284067,1.991513,NaN,NaN,NaN,7103.090333,412.282733,1.989511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,18:30:00,264.77,7261.293833,412.63455,1.995781,7258.058,412.571783,1.994062,7182,412.604683,1.992579,NaN,NaN,NaN,7169.698333,412.576617,1.989916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,19:00:00,264.791,6857.399833,413.210367,1.995693,6851.38,413.1744,1.993989,6854.8555,413.079467,1.992057,NaN,NaN,NaN,6839.4105,413.01755,1.98968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,19:30:00,264.812,7374.6585,412.423067,1.99473,7330.939667,412.362817,1.993155,7345.123833,412.352817,1.991573,NaN,NaN,NaN,7315.748833,412.326367,1.989363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,20:00:00,264.833,7367.489,412.737133,1.996576,7350.624333,412.69,1.994625,7269.730167,412.671533,1.99281,NaN,NaN,NaN,7257.493,412.667017,1.989974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,20:30:00,264.854,7252.270333,412.8484,1.995331,7232.779833,412.800117,1.993753,7192.064333,412.767117,1.991985,NaN,NaN,NaN,7170.842167,412.711867,1.989604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,21:00:00,264.874,7410.897333,412.727933,1.994913,7296.8125,412.73435,1.993734,7311.9025,412.65005,1.992098,NaN,NaN,NaN,7250.013667,412.551267,1.989862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,21:30:00,264.895,7618.04,412.4891,1.993938,7558.215167,412.4277,1.992496,7548.9035,412.44055,1.990934,NaN,NaN,NaN,7496.7705,412.429467,1.988886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,22:00:00,264.916,7567.481,412.481167,1.993769,7550.385833,412.444667,1.992223,7477.456,412.395817,1.99098,NaN,NaN,NaN,7475.174,412.386183,1.989049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,22:30:00,264.937,7382.643667,412.700667,1.994336,7377.823,412.531,1.992881,7294.0105,412.5764,1.991719,NaN,NaN,NaN,7279.229167,412.4856,1.98974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,23:00:00,264.958,7148.025667,412.850083,1.993972,7087.425,412.8043,1.992842,7092.1465,412.78035,1.991657,NaN,NaN,NaN,7005.687333,412.735467,1.989908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/09/2024,23:30:00,264.979,6921.332,413.5837,1.995061,6940.486667,413.4321,1.993556,6856.060667,413.33795,1.992057,NaN,NaN,NaN,6803.4895,413.27275,1.990295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,00:00:00,265,6782.43,413.550117,1.996485,6747.700667,413.470217,1.994915,6714.787,413.437917,1.993587,NaN,NaN,NaN,6654.1775,413.335017,1.99118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,00:30:00,265.02,6187.105,413.736133,1.995913,6218.963167,413.661733,1.99436,6106.064167,413.59855,1.993079,NaN,NaN,NaN,6072.494833,413.565133,1.991518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,01:00:00,265.041,5977.716,413.735483,1.995932,5964.032833,413.63455,1.994534,5878.2325,413.656983,1.993307,NaN,NaN,NaN,5854.342833,413.608367,1.991741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,01:30:00,265.062,5874.568667,413.529883,1.995285,5852.623333,413.458833,1.994242,5796.731167,413.48875,1.993356,NaN,NaN,NaN,5729.511333,413.3841,1.991962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,02:00:00,265.083,5948.293833,413.518683,1.995842,5908.964167,413.421467,1.994796,5895.019167,413.3953,1.9937,NaN,NaN,NaN,5841.968333,413.3355,1.992414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,02:30:00,265.104,5937.7885,413.185933,1.995453,5956.3695,413.13735,1.994396,5867.241333,413.122383,1.993472,NaN,NaN,NaN,5882.121,413.0439,1.992216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,03:00:00,265.124,5833.893,413.212117,1.996478,5814.153333,413.171017,1.995364,5807.6855,413.1523,1.99453,NaN,NaN,NaN,5780.206667,413.103717,1.992881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,03:30:00,265.145,6251.456667,413.096217,1.996358,6208.388,413.08875,1.995308,6204.6495,412.99155,1.994392,NaN,NaN,NaN,6172.3855,412.931733,1.992747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,04:00:00,265.166,6516.710333,412.539167,1.996672,6437.340167,412.55785,1.995592,6444.7795,412.524183,1.994523,NaN,NaN,NaN,6394.421,412.52045,1.992975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,04:30:00,265.187,6332.285333,412.52045,1.997543,6368.475,412.5167,1.996127,6275.645667,412.5167,1.99517,NaN,NaN,NaN,6278.972833,412.5167,1.9937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,05:00:00,265.208,6150.028667,412.5167,1.997775,6167.600167,412.5167,1.996571,6079.818,412.5167,1.995607,NaN,NaN,NaN,6070.134833,412.5167,1.994216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,05:30:00,265.229,6154.702167,412.539167,1.998886,6146.365,412.5167,1.997555,6068.976167,412.52045,1.996523,NaN,NaN,NaN,6047.890333,412.5167,1.994781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,06:00:00,265.249,6062.284,412.5167,1.998777,6047.665667,412.5167,1.997753,5999.400667,412.5167,1.996504,NaN,NaN,NaN,5947.8455,412.5167,1.994889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,06:30:00,265.27,6508.672333,412.5167,1.998706,6467.2115,412.5167,1.99757,6414.870833,412.5167,1.996523,NaN,NaN,NaN,6407.506,412.5167,1.994646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,07:00:00,265.291,6362.269,412.385883,1.999689,6367.091667,412.393333,1.998228,6326.64,412.4457,1.997005,NaN,NaN,NaN,6350.118333,412.460633,1.995072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,07:30:00,265.312,6290.599833,411.89615,2.000273,6277.141167,411.93355,1.998829,6180.236833,412.004583,1.997633,NaN,NaN,NaN,6157.505833,412.079333,1.99567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,08:00:00,265.333,6247.905,411.540983,2.000549,6208.0145,411.649367,1.999409,6158.253667,411.73535,1.998048,NaN,NaN,NaN,6091.8935,411.76155,1.996527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,08:30:00,265.354,6230.946333,411.528133,2.000166,6174.824333,411.644283,1.998976,6105.3935,411.670317,1.997903,NaN,NaN,NaN,6024.859667,411.733633,1.996415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,09:00:00,265.374,5970.723,411.674233,2.00041,5948.775667,411.680683,1.999311,5886.156833,411.696817,1.998181,NaN,NaN,NaN,5825.582833,411.705717,1.996458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,09:30:00,265.395,5823.312667,411.592717,2.000816,5789.724333,411.64815,1.999347,5712.444833,411.65665,1.998138,NaN,NaN,NaN,5649.6535,411.669633,1.996226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,10:00:00,265.416,5842.262167,411.448233,2.000683,5783.884667,411.54845,1.999257,5726.859167,411.63545,1.99782,NaN,NaN,NaN,5669.069667,411.694133,1.996069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,10:30:00,265.437,6254.254167,411.215533,1.999715,6175.501167,411.452367,1.998636,6137.658833,411.537883,1.997497,NaN,NaN,NaN,6051.730833,411.623733,1.995999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,11:00:00,265.458,6264.1805,411.315817,1.999774,6247.355167,411.429833,1.998673,6229.28,411.451517,1.997641,NaN,NaN,NaN,6176.6295,411.594633,1.996104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,11:30:00,265.479,6083.669333,411.2456,2.000281,6046.626667,411.4267,1.999079,5957.741167,411.53305,1.997698,NaN,NaN,NaN,5933.1905,411.61395,1.995909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,12:00:00,265.499,6229.744833,411.186383,2.000233,6175.706167,411.238067,1.999218,6160.15,411.278333,1.997961,NaN,NaN,NaN,6084.977667,411.397217,1.996049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,12:30:00,265.52,6504.138833,410.943367,1.999786,6461.348833,410.93825,1.998715,6436.838,410.944717,1.997134,NaN,NaN,NaN,6352.578333,410.993133,1.995366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,13:00:00,265.541,6643.063333,410.936417,2.000473,6597.903167,410.939617,1.999208,6549.161,410.9384,1.997853,NaN,NaN,NaN,6485.067,410.943683,1.995869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,13:30:00,265.562,6611.844667,410.91685,2.000729,6573.692,410.914133,1.99927,6533.531667,410.912083,1.997732,NaN,NaN,NaN,6486.9905,410.915183,1.995696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,14:00:00,265.583,6928.149333,410.78435,1.999638,6871.630167,410.85355,1.998539,6882.744167,410.885967,1.996934,NaN,NaN,NaN,6820.592667,410.903517,1.994851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,14:30:00,265.604,6989.290667,410.625983,1.999122,6959.545,410.812,1.997789,6919.255667,410.856183,1.996736,NaN,NaN,NaN,6881.120333,410.928083,1.994909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,15:00:00,265.624,7167.323333,410.66805,1.998978,7106.771167,410.778617,1.997749,7112.1935,410.750567,1.996514,NaN,NaN,NaN,7071.784833,410.835317,1.994764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,15:30:00,265.645,7406.327167,410.371633,1.998891,7360.472333,410.475583,1.997542,7363.7805,410.545583,1.996144,NaN,NaN,NaN,7322.756667,410.69545,1.994206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,16:00:00,265.666,7591.853333,410.297183,1.999074,7547.615333,410.40355,1.997797,7528.005667,410.474767,1.996782,NaN,NaN,NaN,7517.335833,410.587717,1.994392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,16:30:00,265.687,7639.804333,410.480233,1.999165,7580.848,410.618667,1.997933,7578.622,410.604833,1.996447,NaN,NaN,NaN,7514.519333,410.738433,1.994369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,17:00:00,265.708,7684.4675,410.469783,1.999038,7613.842833,410.5485,1.997914,7603.697833,410.494867,1.996537,NaN,NaN,NaN,7528.9695,410.65615,1.994455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,17:30:00,265.729,7822.480333,410.94975,2.00049,7741.495667,410.938383,1.999349,7769.720167,410.869517,1.997275,NaN,NaN,NaN,7688.894333,410.8382,1.994618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,18:00:00,265.749,7890.751,410.976017,2.000505,7843.9005,410.974533,1.999104,7839.299333,410.959333,1.997197,NaN,NaN,NaN,7806.568833,410.935567,1.994525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,18:30:00,265.77,7768.640667,411.017817,2.000507,7805.227167,411.01975,1.998943,7730.541833,411.020883,1.997297,NaN,NaN,NaN,7735.99,411.018717,1.994804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,19:00:00,265.791,7659.048,411.0309,1.999887,7648.848833,411.031117,1.998502,7598.323,411.027533,1.997325,NaN,NaN,NaN,7575.267667,411.0315,1.99502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,19:30:00,265.812,7687.555833,411.0504,2.000415,7657.552333,411.046883,1.999053,7643.47,411.047283,1.997526,NaN,NaN,NaN,7595.265667,411.0458,1.99513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,20:00:00,265.833,7736.100833,411.077983,2.000464,7724.150333,411.0805,1.999231,7702.862167,411.077417,1.997654,NaN,NaN,NaN,7660.982667,411.076533,1.995287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,20:30:00,265.854,7753.976,411.050517,2.001108,7753.422667,411.045183,1.99959,7711.535833,411.043717,1.998032,NaN,NaN,NaN,7691.792333,411.047183,1.995578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,21:00:00,265.874,7577.476333,411.394083,2.002489,7578.791833,411.390783,2.001201,7500.400667,411.358,2.000032,NaN,NaN,NaN,7496.138167,411.301867,1.997935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,21:30:00,265.895,7582.522333,411.250417,2.002189,7533.341333,411.144017,2.000969,7504.968333,411.1424,1.999678,NaN,NaN,NaN,7462.801,411.068917,1.997532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,22:00:00,265.916,7648.537833,411.435517,2.002121,7590.845667,411.30935,2.001168,7589.39,411.186117,1.999677,NaN,NaN,NaN,7539.014,411.188583,1.997541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,22:30:00,265.937,7641.304667,411.689167,2.002846,7612.408,411.649283,2.001568,7576.843167,411.635,2.000016,NaN,NaN,NaN,7548.144833,411.56235,1.997691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,23:00:00,265.958,7687.638333,411.714817,2.003385,7633.542167,411.675183,2.002282,7632.564167,411.62455,2.001008,NaN,NaN,NaN,7573.9315,411.561783,1.998657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2024,23:30:00,265.979,7632.638167,412.199817,2.007227,7595.8835,412.182483,2.005533,7574.506,412.162267,2.003809,NaN,NaN,NaN,7535.108833,412.130667,2.000859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,00:00:00,266,7586.866333,412.47795,2.008109,7579.026667,412.476133,2.006643,7533.196833,412.466867,2.005075,NaN,NaN,NaN,7513.723667,412.465683,2.002104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,00:30:00,266.02,7435.564833,412.89365,2.01046,7431.018167,412.714567,2.008332,7380.038333,412.688883,2.006439,NaN,NaN,NaN,7336.680167,412.574867,2.00323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,01:00:00,266.041,7377.670833,413.43725,2.013928,7354.8135,413.308033,2.011558,7338.581167,413.233933,2.009364,NaN,NaN,NaN,7288.5835,413.040617,2.005295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,01:30:00,266.062,7280.627,413.879467,2.015819,7282.762,413.82575,2.012933,7243.571667,413.797667,2.0101,NaN,NaN,NaN,7177.027667,413.771367,2.005707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,02:00:00,266.083,7216.373667,414.316217,2.021643,7205.713,414.27315,2.017891,7198.890333,414.195717,2.014116,NaN,NaN,NaN,7146.315833,414.028967,2.007731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,02:30:00,266.104,7303.1485,414.041483,2.020198,7290.282,413.919883,2.016394,7264.5485,413.865217,2.013196,NaN,NaN,NaN,7216.157667,413.847267,2.007013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,03:00:00,266.124,7168.088333,415.63525,2.032638,7158.760833,415.456883,2.028882,7123.9005,415.289817,2.023475,NaN,NaN,NaN,7051.316167,415.0547,2.011955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,03:30:00,266.145,6980.407833,415.579467,2.026651,6980.526833,415.36825,2.022855,6928.121333,415.22295,2.018984,NaN,NaN,NaN,6860.922833,415.116317,2.013282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,04:00:00,266.166,6979.02,416.633417,2.042406,6925.312833,416.559567,2.038354,6952.390667,416.507883,2.034443,NaN,NaN,NaN,6874.302667,416.332783,2.025357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,04:30:00,266.187,6827.1985,417.051517,2.04579,6806.636333,416.913217,2.040712,6809.7775,416.60665,2.032312,NaN,NaN,NaN,6766.708833,416.554333,2.019444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,05:00:00,266.208,6773.103,417.911533,2.071553,6778.785667,417.649833,2.063406,6743.493333,417.39185,2.054879,NaN,NaN,NaN,6708.836667,416.801167,2.037225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,05:30:00,266.229,6753.625333,422.065117,2.1607,6722.146333,421.833333,2.147555,6724.090167,420.977167,2.116857,NaN,NaN,NaN,6652.197167,419.73225,2.069683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,06:00:00,266.249,6969.192667,418.662967,2.056879,6981.3805,418.274167,2.046684,6877.559667,418.0349,2.036451,NaN,NaN,NaN,6926.161333,417.732067,2.020599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,06:30:00,266.27,6903.430667,417.384383,2.034896,6964.145667,417.34325,2.030417,6887.878167,417.283433,2.023642,NaN,NaN,NaN,6819.3495,417.231083,2.0147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,07:00:00,266.291,6967.472833,416.442283,2.04133,7020.7105,416.3189,2.031756,6999.363333,416.322633,2.024432,NaN,NaN,NaN,6976.221,416.24785,2.013156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,07:30:00,266.312,7054.145333,414.543117,2.021767,7099.843,414.58125,2.017418,7031.0515,414.72625,2.012428,NaN,NaN,NaN,6946.792,414.97345,2.007361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,08:00:00,266.333,7272.745333,414.011917,2.017033,7274.421,414.074617,2.013097,7216.987,414.101133,2.009672,NaN,NaN,NaN,7100.660333,414.309467,2.00513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,08:30:00,266.354,7116.500833,413.726133,2.013871,7111.7025,413.732783,2.010391,7046.942167,413.745133,2.006681,NaN,NaN,NaN,6847.3145,413.971583,2.002444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,09:00:00,266.374,7235.819167,413.45005,2.012589,7186.8435,413.573433,2.009615,7138.775167,413.6159,2.006763,NaN,NaN,NaN,6962.901167,413.82915,2.00326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,09:30:00,266.395,7372.441833,412.446983,2.011961,7239.645667,412.666617,2.009921,7181.767,412.808233,2.007312,NaN,NaN,NaN,6999.8805,413.28575,2.003184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,10:00:00,266.416,7264.407167,411.9184,2.011295,7108.686833,412.224717,2.008901,7026.082,412.2546,2.00651,NaN,NaN,NaN,6865.056167,412.277,2.00324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,10:30:00,266.437,7369.352333,411.529667,2.012341,7204.105,411.682833,2.009715,7148.399667,411.888367,2.006909,NaN,NaN,NaN,6986.142167,412.164867,2.003912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,11:00:00,266.458,7484.8345,411.567033,2.010469,7386.874333,411.61935,2.0084,7314.767667,411.798717,2.006199,NaN,NaN,NaN,7206.272167,412.093883,2.003079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,11:30:00,266.479,7552.5695,411.57825,2.01165,7439.254,411.697817,2.010047,7430.997667,411.750133,2.00785,NaN,NaN,NaN,7294.2195,412.01915,2.004103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,12:00:00,266.499,7382.092,411.234567,2.017497,7324.295167,411.466183,2.014318,7272.9985,411.555833,2.010312,NaN,NaN,NaN,7178.251333,411.753867,2.004694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,12:30:00,266.52,7138.35,411.021617,2.016918,7092.545667,411.0702,2.014411,7052.308,411.19345,2.011351,NaN,NaN,NaN,6982.293667,411.395183,2.005429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,13:00:00,266.541,7080.8515,410.924483,2.01159,6997.985167,411.002933,2.009532,6980.986,411.081383,2.007111,NaN,NaN,NaN,6872.266,411.264417,2.002747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,13:30:00,266.562,7236.3475,410.842283,2.01273,7138.312667,410.8946,2.009842,7080.664833,410.8946,2.00735,NaN,NaN,NaN,6996.304,410.902067,2.00321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,14:00:00,266.583,7351.9045,410.647983,2.010496,7245.538167,410.875917,2.008594,7178.401,410.8946,2.006513,NaN,NaN,NaN,7074.388167,410.898333,2.002257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,14:30:00,266.604,7285.2905,410.74515,2.011814,7188.3015,410.8946,2.009027,7125.124167,410.8946,2.006472,NaN,NaN,NaN,7024.25,410.898333,2.002257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,15:00:00,266.624,7219.8715,410.453717,2.013821,7133.194167,410.789983,2.010608,7055.670333,410.8946,2.00871,NaN,NaN,NaN,6982.331333,410.8946,2.003584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,15:30:00,266.645,7071.436833,410.435033,2.013025,6978.520167,410.8012,2.011422,6916.351833,410.8946,2.008878,NaN,NaN,NaN,6814.469167,410.8946,2.004118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,16:00:00,266.666,7034.225167,410.917017,2.017351,6981.882667,410.913283,2.014037,6930.5115,410.943167,2.009778,NaN,NaN,NaN,6845.590333,411.058967,2.003049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,16:30:00,266.687,6947.0625,410.939433,2.017953,6904.209333,410.9693,2.015087,6887.359833,411.032817,2.011643,NaN,NaN,NaN,6830.347,411.137417,2.004619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,17:00:00,266.708,6857.994333,411.327967,2.020975,6838.977333,411.33915,2.017213,6813.7965,411.38025,2.013545,NaN,NaN,NaN,6773.185167,411.376533,2.005056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,17:30:00,266.729,7017.518667,413.220933,2.097111,6967.291833,413.187217,2.085323,6959.887833,412.992567,2.066409,NaN,NaN,NaN,6895.381,412.434633,2.020567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,18:00:00,266.749,6952.153,414.231467,2.062232,6938.739,413.962383,2.054968,6909.073667,413.895083,2.042905,NaN,NaN,NaN,6873.767,413.371967,2.014308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,18:30:00,266.77,6720.192167,421.141317,2.217814,6700.473,420.476767,2.191178,6837.748667,418.021233,2.110035,NaN,NaN,NaN,6838.518833,415.8459,2.031198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,19:00:00,266.791,6828.837,427.8947,2.279785,6780.618667,427.777517,2.274256,6970.931167,421.4892,2.102672,NaN,NaN,NaN,6994.9735,418.286217,2.022115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,19:30:00,266.812,6426.489333,436.466467,2.638247,6595.099833,432.772817,2.439567,6675.931333,428.345833,2.199409,NaN,NaN,NaN,6743.090167,424.054383,2.064989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,20:00:00,266.833,5777.986833,451.000817,2.722227,5892.974333,447.878933,2.604646,6072.013667,442.52565,2.380572,NaN,NaN,NaN,6143.2685,434.641817,2.162876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,20:30:00,266.854,5409.038333,463.924283,2.883536,5487.624667,461.1292,2.718597,5611.916333,457.101333,2.544735,NaN,NaN,NaN,5756.604,440.312583,2.197727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,21:00:00,266.874,5131.791667,466.867417,2.664044,5203.623833,463.85945,2.592045,5330.3505,456.83,2.410531,NaN,NaN,NaN,5499.348,434.045367,2.0679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,21:30:00,266.895,5525.004667,466.527817,3.009415,5564.223,459.547883,2.790557,5678.0265,452.42965,2.582524,NaN,NaN,NaN,5912.4745,432.1179,2.18064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,22:00:00,266.916,7302.114833,415.055267,2.051353,6988.521,415.488967,2.059253,7403.393167,414.71505,2.044915,NaN,NaN,NaN,7651.972667,414.2589,2.026675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,22:30:00,266.937,7306.825333,414.640283,2.034275,7517.420333,414.40845,2.031752,7295.198333,414.3935,2.028308,NaN,NaN,NaN,7778.1875,414.1019,2.017044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,23:00:00,266.958,6828.6215,415.761833,2.048938,7055.778667,415.544983,2.046317,6829.892833,415.473967,2.045207,NaN,NaN,NaN,6811.124667,415.28705,2.034466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2024,23:30:00,266.979,6786.674333,416.49085,2.057241,6786.300333,416.449733,2.056101,6797.2545,416.37495,2.054479,NaN,NaN,NaN,6790.712167,416.285233,2.0433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,00:00:00,267,6811.6855,416.356267,2.056655,6813.367833,416.296467,2.055009,6823.611667,416.1357,2.053039,NaN,NaN,NaN,6813.293,415.9039,2.042747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,00:30:00,267.02,6829.107333,417.833017,2.049472,6809.1805,417.8218,2.049132,6846.940333,417.776933,2.04585,NaN,NaN,NaN,6836.210667,417.627383,2.036264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,01:00:00,267.041,6914.9455,416.819867,2.04348,6927.096,416.689033,2.04259,6909.786667,416.520783,2.040006,NaN,NaN,NaN,6940.069333,416.318883,2.03097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,01:30:00,267.062,6915.17,415.630983,2.034537,6943.172,415.533783,2.033879,6894.794333,415.402933,2.031691,NaN,NaN,NaN,6910.085167,415.242167,2.024424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,02:00:00,267.083,6902.608,415.421617,2.031083,6904.1785,415.316917,2.03011,6887.840667,415.208517,2.028069,NaN,NaN,NaN,6870.568333,415.118783,2.021886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,02:30:00,267.104,7034.318833,415.208517,2.029505,6991.923667,415.2085,2.02845,7007.251333,415.201033,2.027108,NaN,NaN,NaN,6938.461333,415.16365,2.021624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,03:00:00,267.124,7099.221333,415.029067,2.030133,7074.3595,414.92065,2.029344,7044.786833,414.8571,2.027725,NaN,NaN,NaN,7005.1955,414.744933,2.021515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,03:30:00,267.145,7018.579667,415.081417,2.030477,7027.6645,414.980483,2.029639,6975.398667,414.868317,2.028159,NaN,NaN,NaN,6953.116667,414.696367,2.021949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,04:00:00,267.166,6994.7275,414.887033,2.029748,6998.017333,414.864583,2.029333,6940.966333,414.75245,2.027755,NaN,NaN,NaN,6913.824,414.587933,2.022865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,04:30:00,267.187,6873.8585,415.11505,2.029834,6877.783833,415.088883,2.029355,6833.331833,415.077667,2.028738,NaN,NaN,NaN,6775.720333,415.0515,2.024988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,05:00:00,267.208,6797.291667,415.3693,2.03478,6802.713,415.309467,2.034488,6760.4295,415.3132,2.033445,NaN,NaN,NaN,6722.408,415.253383,2.029393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,05:30:00,267.229,6747.867667,416.113283,2.037378,6745.512333,416.01235,2.036503,6700.424667,415.94505,2.034945,NaN,NaN,NaN,6665.020333,415.81045,2.030716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,06:00:00,267.249,6692.761,416.5544,2.039446,6708.238667,416.550667,2.039072,6638.700667,416.5432,2.037905,NaN,NaN,NaN,6618.138167,416.5245,2.033487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,06:30:00,267.27,6671.338833,416.60675,2.042332,6674.292167,416.580567,2.041681,6626.8495,416.580567,2.041457,NaN,NaN,NaN,6599.7445,416.588033,2.037139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,07:00:00,267.291,6656.646,417.018017,2.045222,6666.216667,416.961933,2.04416,6613.652,416.99185,2.042586,NaN,NaN,NaN,6592.5665,416.8722,2.038152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,07:30:00,267.312,6599.595167,417.1339,2.043438,6595.183333,417.1713,2.043454,6556.601167,417.16755,2.042145,NaN,NaN,NaN,6533.384167,417.1713,2.038268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,08:00:00,267.333,6612.866833,417.302117,2.048998,6594.772333,417.283433,2.048385,6554.432667,417.309583,2.047162,NaN,NaN,NaN,6523.851,417.373167,2.042803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,08:30:00,267.354,6591.482333,416.999317,2.048646,6579.780333,417.029233,2.047958,6536.861333,417.040433,2.046153,NaN,NaN,NaN,6501.6435,417.07785,2.041337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,09:00:00,267.374,6497.082667,416.5544,2.044538,6490.203667,416.5544,2.044284,6451.770667,416.5544,2.043079,NaN,NaN,NaN,6406.833,416.5544,2.038847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,09:30:00,267.395,6430.722333,416.3301,2.041513,6415.954833,416.36,2.041337,6377.8965,416.341317,2.040485,NaN,NaN,NaN,6340.024333,416.401133,2.036013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,10:00:00,267.416,6405.711333,415.5039,2.03878,6387.093,415.55995,2.038795,6352.399,415.5637,2.037633,NaN,NaN,NaN,6304.694667,415.739433,2.033412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,10:30:00,267.437,6407.618,415.2085,2.036103,6382.980333,415.21225,2.035281,6343.389,415.2085,2.033991,NaN,NaN,NaN,6298.712833,415.21975,2.030252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,11:00:00,267.458,6508.260833,414.939367,2.034413,6470.015167,415.006633,2.033782,6433.9375,415.029083,2.032638,NaN,NaN,NaN,6390.271,415.133767,2.028981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,11:30:00,267.479,6466.762833,414.48325,2.032922,6445.116167,414.509433,2.032634,6420.890167,414.468317,2.031322,NaN,NaN,NaN,6352.436333,414.572983,2.027923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,12:00:00,267.499,6784.431167,413.95235,2.031352,6694.63,413.974783,2.031262,6710.781,414.000933,2.030002,NaN,NaN,NaN,6604.7915,414.157983,2.026357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,12:30:00,267.52,6910.982667,413.84765,2.031326,6897.561333,413.84765,2.030656,6847.837833,413.855133,2.029292,NaN,NaN,NaN,6798.301167,413.858867,2.025759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,13:00:00,267.541,6889.859167,413.44015,2.029654,6899.58,413.46635,2.029325,6859.240333,413.47755,2.027834,NaN,NaN,NaN,6806.152333,413.600917,2.024117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,13:30:00,267.562,7074.621,412.58775,2.029022,7063.0315,412.595233,2.02888,7043.366667,412.606433,2.027434,NaN,NaN,NaN,6993.4935,412.666267,2.023769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,14:00:00,267.583,7079.219667,412.288683,2.028544,7103.483,412.341,2.027893,7052.301333,412.31485,2.027052,NaN,NaN,NaN,7041.0485,412.35595,2.023781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,14:30:00,267.604,7080.715,411.776483,2.028219,7112.269,411.776517,2.028155,7062.470667,411.787733,2.027456,NaN,NaN,NaN,7053.386,411.795183,2.023661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,15:00:00,267.624,7179.114833,411.53725,2.02878,7177.283,411.462467,2.029022,7159.562,411.529767,2.028619,NaN,NaN,NaN,7133.055333,411.5447,2.024824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,15:30:00,267.645,7245.101167,411.552183,2.030301,7219.529,411.57465,2.029748,7205.9205,411.4849,2.02912,NaN,NaN,NaN,7154.664667,411.570867,2.025564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,16:00:00,267.666,7238.932167,411.499867,2.029647,7225.137167,411.484883,2.029123,7201.845167,411.410133,2.027979,NaN,NaN,NaN,7153.6175,411.443767,2.024379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,16:30:00,267.687,7190.405333,411.365267,2.030054,7170.404167,411.421317,2.02998,7150.2155,411.331633,2.02897,NaN,NaN,NaN,7096.342333,411.316683,2.02546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,17:00:00,267.708,7198.294,411.436283,2.031385,7179.899833,411.387683,2.03082,7168.834,411.37275,2.030357,NaN,NaN,NaN,7105.090667,411.346567,2.026884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,17:30:00,267.729,7095.445,411.585833,2.030843,7106.1375,411.567117,2.030503,7075.219167,411.57835,2.029793,NaN,NaN,NaN,7028.524167,411.540983,2.027034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,18:00:00,267.749,6982.352833,411.75035,2.030331,7009.793833,411.720417,2.029856,6983.175,411.7279,2.028955,NaN,NaN,NaN,6965.603333,411.68305,2.025628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,18:30:00,267.77,7024.262333,411.825117,2.030705,7019.663833,411.8251,2.03063,7010.691167,411.7952,2.029927,NaN,NaN,NaN,6989.717833,411.7653,2.026525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,19:00:00,267.791,6952.219667,411.81015,2.03038,6959.2855,411.783983,2.029983,6948.294,411.683033,2.028753,NaN,NaN,NaN,6920.703,411.7092,2.025418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,19:30:00,267.812,6956.967333,411.88865,2.030768,6935.619833,411.869967,2.030357,6942.237333,411.825117,2.029464,NaN,NaN,NaN,6908.739833,411.8326,2.025946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,20:00:00,267.833,6899.093833,412.112983,2.031621,6893.523667,412.068117,2.031356,6894.6825,411.974667,2.030208,NaN,NaN,NaN,6887.803333,411.851283,2.025875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,20:30:00,267.854,6899.729667,412.445717,2.032933,6890.868833,412.389617,2.032473,6890.383167,412.288683,2.030589,NaN,NaN,NaN,6880.326,412.135417,2.025994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,21:00:00,267.874,6872.325667,412.512967,2.033266,6867.913833,412.512967,2.03266,6863.801667,412.505483,2.031195,NaN,NaN,NaN,6850.604333,412.501767,2.026723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,21:30:00,267.895,6795.983333,412.5167,2.03232,6798.151833,412.5167,2.031699,6797.441333,412.5167,2.030507,NaN,NaN,NaN,6784.618,412.5167,2.026125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,22:00:00,267.916,6822.004167,412.531683,2.032256,6818.116,412.52045,2.032118,6814.265333,412.5167,2.030593,NaN,NaN,NaN,6808.956167,412.5167,2.025845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,22:30:00,267.937,6885.223833,412.561617,2.032458,6882.120667,412.535417,2.031576,6872.3255,412.5167,2.030275,NaN,NaN,NaN,6880.363667,412.5167,2.025714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,23:00:00,267.958,6875.316333,412.804617,2.033498,6897.3745,412.69245,2.032555,6867.166333,412.61395,2.03097,NaN,NaN,NaN,6883.055167,412.554117,2.026177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2024,23:30:00,267.979,6858.642333,413.2084,2.034907,6890.195833,413.0364,2.033954,6854.642,413.0252,2.032324,NaN,NaN,NaN,6880.6625,412.756,2.026959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,00:00:00,268,6852.623,413.627083,2.038036,6891.803833,413.522417,2.036784,6853.371333,413.440167,2.03484,NaN,NaN,NaN,6879.839833,413.2495,2.029217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,00:30:00,268.02,6814.6765,413.776633,2.035337,6862.866833,413.802817,2.034832,6815.947333,413.757933,2.033322,NaN,NaN,NaN,6846.977667,413.657,2.02854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,01:00:00,268.041,6827.873667,413.8626,2.03663,6862.567667,413.858867,2.036313,6822.191167,413.843917,2.034642,NaN,NaN,NaN,6852.1,413.828967,2.029766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,01:30:00,268.062,6812.209,413.8626,2.037012,6840.3605,413.8626,2.03635,6804.769167,413.86635,2.034676,NaN,NaN,NaN,6822.0415,413.86635,2.030301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,02:00:00,268.083,6818.116,414.068267,2.039307,6839.313833,414.012167,2.038399,6808.059167,413.997217,2.037359,NaN,NaN,NaN,6824.621167,413.948617,2.032806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,02:30:00,268.104,6810.414333,414.3412,2.041236,6825.854667,414.300033,2.040911,6802.712833,414.199117,2.039087,NaN,NaN,NaN,6802.638,414.139283,2.034077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,03:00:00,268.124,6837.407167,414.662717,2.042447,6840.061333,414.587933,2.041999,6823.088333,414.554283,2.040406,NaN,NaN,NaN,6799.161167,414.378567,2.034903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,03:30:00,268.145,6831.7245,415.16365,2.043588,6840.771833,415.0926,2.042616,6833.3695,415.029067,2.040504,NaN,NaN,NaN,6786.188333,414.935633,2.035834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,04:00:00,268.166,6877.2605,415.2085,2.042044,6881.372833,415.2085,2.041461,6875.092167,415.2085,2.040201,NaN,NaN,NaN,6837.3695,415.204767,2.035797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,04:30:00,268.187,6918.759167,415.26835,2.045521,6926.273333,415.223467,2.044411,6918.684333,415.219733,2.042724,NaN,NaN,NaN,6870.605667,415.2085,2.037315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,05:00:00,268.208,6909.7115,415.84035,2.048531,6920.441333,415.66465,2.046994,6919.357167,415.57865,2.045566,NaN,NaN,NaN,6876.886333,415.485217,2.040249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,05:30:00,268.229,6948.219,416.229167,2.048516,6942.760833,416.12075,2.048415,6945.078833,416.053467,2.046807,NaN,NaN,NaN,6909.375167,415.956267,2.042152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,06:00:00,268.249,6856.287,416.73385,2.073691,6862.829667,416.632917,2.06922,6842.3795,416.5843,2.067332,NaN,NaN,NaN,6778.860833,416.5544,2.060027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,06:30:00,268.27,6509.980833,417.18625,2.064891,6544.675,417.14515,2.062819,6560.078167,417.085317,2.06169,NaN,NaN,NaN,6503.325833,417.010533,2.053387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,07:00:00,268.291,6638.289667,417.22365,2.055996,6648.869833,417.201217,2.055342,6688.685833,417.115217,2.053342,NaN,NaN,NaN,6658.365667,417.02925,2.046168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,07:30:00,268.312,6854.006167,417.2274,2.060987,6814.975667,417.2274,2.059918,6824.6585,417.204967,2.059496,NaN,NaN,NaN,6784.2815,417.167567,2.051391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,08:00:00,268.333,6993.905,417.089067,2.07156,6943.844833,417.062883,2.068921,6926.984,417.047917,2.066005,NaN,NaN,NaN,6902.234333,416.980633,2.056725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,08:30:00,268.354,6800.095667,417.2087,2.057249,6859.988333,417.186267,2.057443,6812.171667,417.148867,2.055051,NaN,NaN,NaN,6794.600333,417.100283,2.048972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,09:00:00,268.374,6674.5165,417.182517,2.054613,6727.118667,417.163833,2.053798,6716.052333,417.148867,2.052811,NaN,NaN,NaN,6702.556,417.1526,2.047484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,09:30:00,268.395,6572.789167,417.619917,2.054661,6593.912333,417.567583,2.053765,6583.332,417.552617,2.052209,NaN,NaN,NaN,6532.973333,417.5003,2.046766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,10:00:00,268.416,6486.652,417.72085,2.057219,6526.094,417.676,2.056557,6577.948667,417.56385,2.054224,NaN,NaN,NaN,6561.872667,417.504017,2.048119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,10:30:00,268.437,6898.084667,417.234867,2.068506,6901.337333,417.2274,2.068558,6982.389833,417.2274,2.067029,NaN,NaN,NaN,7011.961667,417.219933,2.058816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,11:00:00,268.458,7414.011,417.231117,2.090216,7377.297833,417.2274,2.086305,7293.628,417.253567,2.080728,NaN,NaN,NaN,7297.778,417.2386,2.070289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,11:30:00,268.479,7443.134667,417.2124,2.096441,7430.199,417.242317,2.097685,7322.863667,417.391883,2.09708,NaN,NaN,NaN,7356.660667,417.320867,2.081789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,12:00:00,268.499,7690.2555,416.610483,2.099128,7713.996,416.617967,2.097783,7545.086167,416.77875,2.094478,NaN,NaN,NaN,7518.579333,417.018017,2.082615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,12:30:00,268.52,7637.616333,416.737617,2.098556,7642.925167,416.700217,2.101959,7563.367667,416.80865,2.098493,NaN,NaN,NaN,7479.810167,417.1713,2.083599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,13:00:00,268.541,7828.023,416.5544,2.087696,7787.160333,416.565617,2.084369,7699.826667,416.632917,2.078492,NaN,NaN,NaN,7662.5525,416.894633,2.067339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,13:30:00,268.562,8029.683,416.550667,2.061653,7976.146167,416.5544,2.058879,7830.191167,416.5544,2.057693,NaN,NaN,NaN,7811.685333,416.558133,2.056284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,14:00:00,268.583,8139.411,415.997383,2.057256,8111.782167,416.259083,2.051929,8017.158667,416.423567,2.047562,NaN,NaN,NaN,7960.033,416.531967,2.041472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,14:30:00,268.604,8262.12,416.138,2.047626,8226.3085,416.2728,2.04455,8176.026833,416.4112,2.041329,NaN,NaN,NaN,8137.086,416.531533,2.037003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,15:00:00,268.624,8221.3085,415.617017,2.047004,8289.8915,415.646067,2.043474,8177.384,415.7758,2.041166,NaN,NaN,NaN,8265.602167,415.852067,2.037062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,15:30:00,268.645,8039.954833,414.687083,2.037949,8038.788,414.729567,2.03411,7891.084,414.947,2.030069,NaN,NaN,NaN,7827.080167,415.051167,2.025087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,16:00:00,268.666,7390.052167,414.677183,2.048199,7449.067667,414.65085,2.046999,7404.178333,414.717317,2.053109,NaN,NaN,NaN,7260.794,414.923683,2.04123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,16:30:00,268.687,7386.4985,415.780633,2.266549,7439.904667,415.6149,2.258939,7487.912,415.614417,2.214738,NaN,NaN,NaN,7468.252,415.25225,2.090705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,17:00:00,268.708,7005.368,417.146783,2.341092,7085.1895,416.6744,2.27927,7176.510333,416.441317,2.223085,NaN,NaN,NaN,7188.1305,415.7889,2.096774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,17:30:00,268.729,6763.9035,418.536017,2.160468,6847.307833,418.283667,2.154954,6883.675167,418.091033,2.129086,NaN,NaN,NaN,6921.750667,417.04575,2.069869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,18:00:00,268.749,6404.178167,418.8976,2.182858,6553.236,418.42355,2.168005,6444.961667,418.1297,2.131663,NaN,NaN,NaN,6448.33,416.912733,2.058543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,18:30:00,268.77,6180.0975,421.575717,2.135111,6278.234,421.006917,2.13175,6299.725167,420.21795,2.105342,NaN,NaN,NaN,6224.531333,418.1818,2.040234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,19:00:00,268.791,6953.261833,418.269283,2.09972,6959.1045,418.01945,2.089903,6979.748833,417.70215,2.073493,NaN,NaN,NaN,6975.044833,417.384767,2.052275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,19:30:00,268.812,6693.806167,419.317167,2.134032,6784.878833,419.070417,2.12384,6785.963167,418.7564,2.110546,NaN,NaN,NaN,6814.0775,418.1844,2.071792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,20:00:00,268.833,6720.613333,418.113417,2.06378,6792.843,418.016233,2.064816,6731.268333,417.952667,2.059829,NaN,NaN,NaN,6713.285667,417.862917,2.044926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,20:30:00,268.854,6409.487333,419.459317,2.087513,6483.773333,419.377083,2.082339,6405.673833,419.362133,2.074301,NaN,NaN,NaN,6377.073833,418.580733,2.052209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,21:00:00,268.874,5602.174833,427.112233,2.282309,5653.057167,425.89345,2.246321,5718.220667,424.62605,2.199966,NaN,NaN,NaN,5752.989667,421.1716,2.067519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,21:30:00,268.895,6399.356,420.494917,2.109339,6410.609,420.064983,2.102539,6470.164667,419.489217,2.086081,NaN,NaN,NaN,6427.619667,419.11535,2.061836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,22:00:00,268.916,5800.993667,421.44825,2.124816,5894.234,421.246367,2.114158,5790.300667,420.831417,2.105653,NaN,NaN,NaN,5788.1325,419.784567,2.073332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,22:30:00,268.937,5752.3915,418.00125,2.139109,5781.403,417.60495,2.126035,5736.8765,417.3769,2.098434,NaN,NaN,NaN,5697.322,416.93575,2.058072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,23:00:00,268.958,5473.006167,417.384383,2.089117,5504.634833,417.025483,2.080114,5496.559333,417.025483,2.070233,NaN,NaN,NaN,5422.086667,416.3264,2.054972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2024,23:30:00,268.979,5909.7865,419.12285,2.118925,5928.591667,418.689183,2.107451,5930.872167,418.2106,2.085296,NaN,NaN,NaN,5919.319833,417.6648,2.041745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,00:00:00,269,6040.786833,418.19565,2.062733,6042.918167,418.16575,2.060617,5987.885833,417.97135,2.053977,NaN,NaN,NaN,5967.846833,417.720867,2.033613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,00:30:00,269.02,5681.021667,418.008717,2.036702,5725.997167,417.922733,2.039674,5665.843,417.90405,2.035064,NaN,NaN,NaN,5663.151167,417.821783,2.026772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,01:00:00,269.041,5579.257333,419.829417,2.089214,5610.175333,419.40695,2.086657,5592.8655,419.23875,2.074656,NaN,NaN,NaN,5589.538167,418.655517,2.052632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,01:30:00,269.062,5591.9685,419.930367,2.141816,5596.9405,419.369583,2.125467,5563.256,418.984517,2.10212,NaN,NaN,NaN,5553.573,418.58075,2.068091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,02:00:00,269.083,5487.773667,423.2278,2.203065,5511.439,422.62965,2.197398,5608.792167,421.8109,2.18798,NaN,NaN,NaN,5643.224667,420.651933,2.117294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,02:30:00,269.104,5631.335833,426.394417,2.402721,5646.701333,425.47095,2.345521,5681.4705,424.678367,2.294519,NaN,NaN,NaN,5762.149667,421.979133,2.185262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,03:00:00,269.124,5263.532833,437.15785,2.446713,5304.096333,435.460517,2.360621,5335.351167,432.768717,2.261249,NaN,NaN,NaN,5446.312667,424.648467,2.066255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,03:30:00,269.145,5420.105,437.718617,2.471822,5417.8245,435.669867,2.415919,5405.150667,431.92755,2.289965,NaN,NaN,NaN,5517.757167,423.470833,2.104064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,04:00:00,269.166,5151.113167,444.231267,2.540503,5174.367167,442.829283,2.477071,5233.362,440.9039,2.387928,NaN,NaN,NaN,5227.717,434.53705,2.187314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,04:30:00,269.187,5236.6895,443.3639,2.588593,5240.054,441.03475,2.508894,5280.244167,438.45515,2.424469,NaN,NaN,NaN,5357.969333,432.035967,2.218685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,05:00:00,269.208,5345.819333,436.305417,2.563178,5407.132167,434.338933,2.476469,5529.832833,431.41535,2.344422,NaN,NaN,NaN,5767.420667,425.751383,2.126832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,05:30:00,269.229,6189.0595,419.51165,2.064984,6244.129333,419.466783,2.062565,6092.716,419.34715,2.052448,NaN,NaN,NaN,6025.982333,419.11165,2.028372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,06:00:00,269.249,5953.0045,419.605133,2.046388,5997.905333,419.541567,2.044048,5936.255667,419.530367,2.039423,NaN,NaN,NaN,5901.337167,419.373333,2.022252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,06:30:00,269.27,6053.572833,419.949083,2.043861,6074.1725,419.91545,2.042022,6003.924167,419.795817,2.037894,NaN,NaN,NaN,5974.464167,419.56025,2.022424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,07:00:00,269.291,6029.9075,420.32295,2.059417,6018.990667,420.255617,2.057181,5985.156667,420.251883,2.055641,NaN,NaN,NaN,5947.845667,420.259383,2.041147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,07:30:00,269.312,6079.518667,420.169667,2.070072,6072.004,420.184617,2.067867,6028.823333,420.1734,2.063683,NaN,NaN,NaN,5998.129667,420.1846,2.046422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,08:00:00,269.333,6287.085833,420.28555,2.081576,6255.494833,420.281817,2.080346,6243.905167,420.322933,2.077718,NaN,NaN,NaN,6208.014333,420.405183,2.058583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,08:30:00,269.354,6395.467667,420.438817,2.039849,6375.578167,420.487433,2.037737,6320.022833,420.521083,2.034855,NaN,NaN,NaN,6283.982833,420.539767,2.023859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,09:00:00,269.374,6466.426333,420.5323,2.039382,6423.6565,420.54725,2.038526,6387.766,420.64445,2.035337,NaN,NaN,NaN,6343.688167,420.782783,2.024738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,09:30:00,269.395,6642.925333,420.794,2.037726,6599.445333,420.898667,2.036922,6556.713333,420.9398,2.03447,NaN,NaN,NaN,6512.298833,421.115517,2.025826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,10:00:00,269.416,6799.235833,420.588367,2.047529,6751.269667,420.5921,2.046803,6680.984,420.5921,2.042893,NaN,NaN,NaN,6629.6155,420.59585,2.033539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,10:30:00,269.437,6762.747333,420.098633,2.03727,6703.266167,420.379017,2.036851,6632.7565,420.476217,2.034085,NaN,NaN,NaN,6548.862333,420.584633,2.02577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,11:00:00,269.458,6880.849667,419.578933,2.04456,6836.210667,419.7659,2.043577,6760.2795,419.9902,2.040765,NaN,NaN,NaN,6680.797167,420.2594,2.03195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,11:30:00,269.479,6765.700833,418.86115,2.046104,6707.8275,418.9546,2.045001,6604.342667,418.98075,2.041618,NaN,NaN,NaN,6521.869667,419.134067,2.033326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,12:00:00,269.499,6694.331167,418.124617,2.042459,6630.662833,418.2779,2.040358,6556.451833,418.405017,2.0377,NaN,NaN,NaN,6454.387667,418.8163,2.028835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,12:30:00,269.52,6836.061167,417.96015,2.048598,6764.392333,418.0424,2.04751,6669.955167,418.229333,2.04385,NaN,NaN,NaN,6549.385667,418.7041,2.03432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,13:00:00,269.541,6686.853667,418.135833,2.048837,6626.213667,418.2779,2.047125,6555.629167,418.39755,2.046093,NaN,NaN,NaN,6447.508667,418.786367,2.03512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,13:30:00,269.562,6762.037,418.233033,2.062023,6700.350333,418.341467,2.058647,6644.121667,418.472333,2.056535,NaN,NaN,NaN,6542.955333,418.741483,2.043603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,14:00:00,269.583,6676.909,418.565817,2.046212,6621.3535,418.640567,2.04447,6539.1415,418.655533,2.042014,NaN,NaN,NaN,6451.621333,418.827483,2.032148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,14:30:00,269.604,6510.579,417.9302,2.045334,6484.035,417.930217,2.044568,6422.983833,417.937683,2.043984,NaN,NaN,NaN,6328.995167,418.034917,2.033486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,15:00:00,269.624,6429.712833,417.72085,2.050052,6390.682333,417.713367,2.048358,6323.312667,417.769467,2.046384,NaN,NaN,NaN,6239.007333,417.84425,2.035845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,15:30:00,269.645,6332.621667,417.82555,2.054228,6291.7215,417.847983,2.052464,6242.484167,417.8592,2.049293,NaN,NaN,NaN,6148.982,417.933983,2.035199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,16:00:00,269.666,6382.046,418.0536,2.061948,6338.342333,418.087217,2.059993,6280.954333,418.004983,2.053753,NaN,NaN,NaN,6195.415333,417.9938,2.039038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,16:30:00,269.687,6404.515167,418.41625,2.079591,6377.4105,418.371367,2.081269,6324.583833,418.199383,2.078402,NaN,NaN,NaN,6227.866333,418.061067,2.054654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,17:00:00,269.708,6349.333333,417.978833,2.091909,6315.274667,417.971333,2.0901,6286.599667,417.93395,2.082757,NaN,NaN,NaN,6196.649,417.80685,2.060468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,17:30:00,269.729,6586.883667,418.8873,2.103458,6543.067333,418.752717,2.099357,6524.112833,418.562033,2.096403,NaN,NaN,NaN,6440.480333,418.19565,2.066879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,18:00:00,269.749,6808.582333,419.964017,2.166419,6766.598167,419.784567,2.159671,6751.942833,419.593917,2.14468,NaN,NaN,NaN,6657.617833,418.9172,2.09004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,18:30:00,269.77,6835.799667,422.109967,2.279456,6808.021667,421.956683,2.270603,6774.486333,421.881933,2.267156,NaN,NaN,NaN,6658.6275,421.122983,2.179161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,19:00:00,269.791,7122.400167,430.8209,2.686657,6993.718,429.46005,2.581927,6951.845833,427.800133,2.431946,NaN,NaN,NaN,6651.000667,422.9362,2.102086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,19:30:00,269.812,7305.292333,434.185633,2.544807,7214.369833,433.303317,2.503267,7230.146833,432.133167,2.430121,NaN,NaN,NaN,7024.785833,428.757183,2.234858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,20:00:00,269.833,7317.480333,425.687817,2.142328,7256.765667,425.20555,2.137147,7218.183333,424.117617,2.103768,NaN,NaN,NaN,7089.724833,422.674517,2.062782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,20:30:00,269.854,7197.7705,423.754967,2.111586,7154.7765,423.3512,2.100377,7084.827333,422.4502,2.07506,NaN,NaN,NaN,6977.6045,421.3959,2.047091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,21:00:00,269.874,7080.677667,422.670767,2.038283,7031.403,422.558617,2.034616,7016.074833,422.375417,2.028839,NaN,NaN,NaN,6943.2845,421.949233,2.01931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,21:30:00,269.895,7018.654333,416.203,2.024659,6992.745833,416.1843,2.019523,6974.539167,415.9525,2.014423,NaN,NaN,NaN,6929.787833,415.758083,2.006995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,22:00:00,269.916,7073.910667,416.083367,2.014307,7041.422333,416.094567,2.014019,7026.206333,415.937567,2.011103,NaN,NaN,NaN,6982.3525,415.672117,2.00674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,22:30:00,269.937,7007.027167,416.120767,2.016861,6980.857167,415.978683,2.01458,6959.9955,415.791767,2.010744,NaN,NaN,NaN,6930.498333,415.556217,2.005869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,23:00:00,269.958,6914.123,416.105783,2.015134,6888.850333,415.907667,2.011698,6890.382833,415.758117,2.008748,NaN,NaN,NaN,6867.540167,415.477717,2.004224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2024,23:30:00,269.979,6888.588667,415.399183,2.012214,6866.419,415.346883,2.010857,6870.531,415.29825,2.008617,NaN,NaN,NaN,6834.042167,415.216,2.004497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,00:00:00,270,6860.735833,415.26835,2.011896,6838.678167,415.238433,2.010225,6839.313667,415.215983,2.008348,NaN,NaN,NaN,6811.1995,415.2085,2.004108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,00:30:00,270.02,6952.069833,415.500133,2.010786,6923.806167,415.4403,2.008987,6921.0395,415.387967,2.006901,NaN,NaN,NaN,6901.748333,415.253383,2.002254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,01:00:00,270.041,7106.885167,415.3132,2.009249,7079.107167,415.287033,2.006647,7079.1445,415.257117,2.004669,NaN,NaN,NaN,7063.106333,415.215983,2.001028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,01:30:00,270.062,7161.207,415.242183,2.008064,7144.831833,415.21225,2.006755,7132.158167,415.2085,2.005323,NaN,NaN,NaN,7116.680333,415.2085,2.000773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,02:00:00,270.083,7236.4275,416.139433,2.010131,7214.033333,415.918883,2.00535,7202.668,415.716983,2.001454,NaN,NaN,NaN,7194.031833,415.5151,1.997293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,02:30:00,270.104,7351.913,416.143183,2.008453,7323.424833,415.907633,2.004396,7316.807333,415.675883,2.000968,NaN,NaN,NaN,7301.965333,415.58985,1.997222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,03:00:00,270.124,7357.707833,415.89645,2.005473,7342.9025,415.765583,2.002225,7312.695167,415.698283,1.99948,NaN,NaN,NaN,7304.956167,415.545017,1.996142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,03:30:00,270.145,7179.152,416.311433,2.005181,7180.087,416.2815,2.002834,7134.326667,416.023567,2.0004,NaN,NaN,NaN,7130.064667,415.746883,1.996773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,04:00:00,270.166,7097.501333,415.373,2.002669,7105.9505,415.354317,2.000714,7067.63,415.257117,1.998414,NaN,NaN,NaN,7090.3605,415.2085,1.9952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,04:30:00,270.187,7129.017667,415.537533,2.002729,7169.319667,415.421617,2.000075,7089.9495,415.4291,1.997865,NaN,NaN,NaN,7138.3265,415.313183,1.994568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,05:00:00,270.208,7136.382667,415.485167,2.003084,7143.86,415.358067,2.001009,7095.482333,415.354333,1.999016,NaN,NaN,NaN,7099.894,415.230933,1.995461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,05:30:00,270.229,7160.272333,415.4964,2.002867,7152.6455,415.3693,2.000852,7118.9235,415.361817,1.99862,NaN,NaN,NaN,7108.567667,415.257117,1.995472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,06:00:00,270.249,7168.870833,415.7581,2.005738,7169.170333,415.58615,2.0036,7125.8025,415.492667,2.00059,NaN,NaN,NaN,7115.296833,415.373017,1.997188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,06:30:00,270.27,7141.392333,415.204767,2.005806,7174.367,415.201033,2.003061,7090.397833,415.122517,2.000433,NaN,NaN,NaN,7096.5295,415.085133,1.996624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,07:00:00,270.291,7141.616667,414.860867,2.00701,7201.359667,414.804767,2.004008,7067.4055,414.804767,2.000729,NaN,NaN,NaN,7091.856167,414.69635,1.99564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,07:30:00,270.312,7057.2365,414.744983,2.007268,7150.477333,414.685133,2.003641,6975.6605,414.748667,1.999357,NaN,NaN,NaN,6987.624,414.778583,1.994627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,08:00:00,270.333,7200.798833,414.759883,2.004591,7207.0795,414.741183,2.002067,7114.325167,414.677633,1.999136,NaN,NaN,NaN,7079.780333,414.67765,1.995427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,08:30:00,270.354,7313.293333,414.083233,2.005066,7302.675833,414.1094,2.002811,7202.443333,414.135533,2.000916,NaN,NaN,NaN,7144.084333,414.210317,1.997222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,09:00:00,270.374,7202.144667,413.858867,2.005331,7203.527833,413.858867,2.003095,7108.3805,413.858867,2.00111,NaN,NaN,NaN,7074.508833,413.86635,1.997383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,09:30:00,270.395,7314.377,413.83645,2.006273,7301.778333,413.83645,2.004052,7234.820167,413.84765,2.001189,NaN,NaN,NaN,7184.3115,413.858867,1.997749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,10:00:00,270.416,7433.115167,413.559817,2.006748,7434.012333,413.634567,2.004202,7326.452833,413.7243,2.001555,NaN,NaN,NaN,7297.478833,413.742983,1.998302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,10:30:00,270.437,7566.8445,412.88685,2.005394,7548.4135,412.96535,2.003174,7446.4615,413.141083,2.000987,NaN,NaN,NaN,7396.925333,413.279417,1.997768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,11:00:00,270.458,7709.248,412.584,2.005002,7662.0295,412.610183,2.003286,7598.846833,412.613917,2.001387,NaN,NaN,NaN,7519.626167,412.662533,1.998833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,11:30:00,270.479,7634.737667,412.50175,2.005959,7593.127,412.5167,2.004355,7493.082,412.5167,2.002785,NaN,NaN,NaN,7434.236667,412.5167,2.000362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,12:00:00,270.499,7587.407,412.355967,2.00843,7554.1705,412.483067,2.006643,7440.330333,412.5055,2.00492,NaN,NaN,NaN,7373.447167,412.5167,2.002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,12:30:00,270.52,7527.626667,412.49055,2.007754,7501.568667,412.509233,2.005679,7400.7015,412.5167,2.003992,NaN,NaN,NaN,7340.846667,412.5167,2.001443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,13:00:00,270.541,7514.242667,412.31485,2.007896,7449.976,412.460633,2.005817,7367.914,412.5055,2.004269,NaN,NaN,NaN,7305.666667,412.512967,2.002041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,13:30:00,270.562,7573.9105,412.412033,2.008505,7516.635333,412.438217,2.00668,7484.558333,412.4681,2.005006,NaN,NaN,NaN,7420.478833,412.509233,2.002505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,14:00:00,270.583,7557.311,412.453167,2.008438,7517.906167,412.520467,2.006811,7433.676167,412.531667,2.004983,NaN,NaN,NaN,7362.68,412.54665,2.002662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,14:30:00,270.604,7571.480333,412.5167,2.009174,7519.214667,412.5167,2.007219,7442.162333,412.52045,2.005511,NaN,NaN,NaN,7386.382667,412.531683,2.00302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,15:00:00,270.624,7433.227333,412.531667,2.011638,7365.109833,412.54665,2.00923,7328.135,412.554133,2.007256,NaN,NaN,NaN,7264.953,412.569083,2.004437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,15:30:00,270.645,7789.668167,412.518017,2.01002,7697.109,412.560883,2.008149,7656.059333,412.555333,2.006009,NaN,NaN,NaN,7593.48,412.583667,2.003241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,16:00:00,270.666,7832.648667,412.51955,2.007511,7791.7625,412.512767,2.005645,7784.679333,412.513817,2.003852,NaN,NaN,NaN,7748.752833,412.513633,2.001223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,16:30:00,270.687,7928.712333,412.5055,2.005123,7891.048333,412.50655,2.003483,7873.165,412.5078,2.001815,NaN,NaN,NaN,7848.772,412.50885,1.999566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,17:00:00,270.708,7747.880167,412.5341,2.005893,7742.581333,412.523117,2.003995,7704.232333,412.523633,2.002274,NaN,NaN,NaN,7687.455667,412.52785,2.000011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,17:30:00,270.729,7712.159667,412.5965,2.007271,7696.585167,412.54125,2.005465,7676.181167,412.5567,2.003733,NaN,NaN,NaN,7663.893833,412.5536,2.000854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,18:00:00,270.749,7525.307,412.677383,2.006306,7516.073,412.561483,2.004699,7474.649333,412.550267,2.002968,NaN,NaN,NaN,7464.256333,412.5391,2.00065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,18:30:00,270.77,7297.666,412.804633,2.00744,7283.272167,412.625167,2.005612,7233.810333,412.6401,2.003891,NaN,NaN,NaN,7226.3335,412.621417,2.001368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,19:00:00,270.791,7076.864333,413.193433,2.008729,7068.340167,413.096233,2.006684,7020.261833,413.028917,2.005006,NaN,NaN,NaN,7000.746167,412.8233,2.002217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,19:30:00,270.812,6889.523167,413.395317,2.009488,6874.905,413.27195,2.007451,6836.323,413.156033,2.005212,NaN,NaN,NaN,6813.106,413.0551,2.002493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,20:00:00,270.833,6697.284667,413.582233,2.009847,6680.572833,413.4439,2.007563,6643.261667,413.406517,2.005574,NaN,NaN,NaN,6625.84,413.197183,2.002538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,20:30:00,270.854,6818.452333,413.417717,2.009413,6771.1965,413.328017,2.007305,6771.383333,413.20465,2.005316,NaN,NaN,NaN,6745.138667,413.07005,2.002553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,21:00:00,270.874,7184.722833,413.533633,2.010378,7130.064167,413.436433,2.008348,7146.215167,413.309317,2.006195,NaN,NaN,NaN,7113.427833,413.174733,2.003129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,21:30:00,270.895,7242.035333,413.80655,2.010012,7221.6975,413.713067,2.007701,7178.853333,413.600917,2.005701,NaN,NaN,NaN,7174.479167,413.488783,2.002598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,22:00:00,270.916,6973.716167,413.709333,2.010266,6962.276333,413.645767,2.008426,6914.422,413.627067,2.006307,NaN,NaN,NaN,6902.309167,413.451367,2.002908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,22:30:00,270.937,6925.675667,413.731767,2.0119,6912.665,413.638317,2.009462,6860.736,413.589717,2.006819,NaN,NaN,NaN,6850.267667,413.372867,2.003133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,23:00:00,270.958,6658.216167,413.810283,2.011619,6639.560667,413.73925,2.008998,6629.5785,413.6682,2.006509,NaN,NaN,NaN,6603.819667,413.571017,2.003051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/09/2024,23:30:00,270.979,6716.314,413.776617,2.013126,6694.854333,413.7056,2.010558,6679.862667,413.664483,2.00741,NaN,NaN,NaN,6658.403333,413.447633,2.003073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,00:00:00,271,6611.3715,414.569233,2.015051,6593.613333,414.539333,2.012214,6552.563167,414.4608,2.008913,NaN,NaN,NaN,6525.234,414.292567,2.004595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,00:30:00,271.02,6893.859833,414.314983,2.018906,6849.146333,414.303767,2.014842,6865.6335,414.2178,2.010827,NaN,NaN,NaN,6836.921167,414.1206,2.004684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,01:00:00,271.041,6650.589333,416.158117,2.027231,6648.346,416.016067,2.022416,6597.95,416.008567,2.017616,NaN,NaN,NaN,6577.238333,415.892683,2.010834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,01:30:00,271.062,6281.515167,417.975083,2.032597,6273.439833,417.859167,2.029475,6267.271,417.829283,2.025228,NaN,NaN,NaN,6250.896167,417.661033,2.016076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,02:00:00,271.083,6155.487,418.947133,2.048366,6149.991333,418.745233,2.039704,6158.926667,418.4424,2.028959,NaN,NaN,NaN,6163.487667,417.851717,2.015003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,02:30:00,271.104,6064.9755,419.65745,2.043898,6067.854333,419.5827,2.036747,6084.864833,419.395767,2.02918,NaN,NaN,NaN,6087.369833,418.674217,2.015993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,03:00:00,271.124,6096.753667,421.141683,2.062584,6081.163833,420.9099,2.052411,6046.058333,420.5435,2.041042,NaN,NaN,NaN,6048.0025,419.620083,2.016678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,03:30:00,271.145,5828.995333,422.895083,2.113926,5840.3985,422.330567,2.098205,5851.726,421.0071,2.063986,NaN,NaN,NaN,5846.2305,419.754667,2.024009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,04:00:00,271.166,5384.588167,434.585683,2.51624,5429.713167,432.8734,2.423295,5530.2445,431.179833,2.333759,NaN,NaN,NaN,5561.087333,427.224367,2.186787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,04:30:00,271.187,5473.2305,438.2981,2.343783,5469.865833,437.4158,2.294732,5576.341167,435.411917,2.212255,NaN,NaN,NaN,5598.099667,431.677067,2.109036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,05:00:00,271.208,5017.308833,445.749133,2.477572,5125.8025,443.498517,2.400161,5168.460333,440.0627,2.285875,NaN,NaN,NaN,5207.042333,435.572683,2.164046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,05:30:00,271.229,4864.960833,453.07305,2.483826,4949.3035,451.259833,2.451966,5085.613,448.736267,2.414397,NaN,NaN,NaN,5148.757833,445.502383,2.299222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,06:00:00,271.249,4849.034167,452.101,2.63795,4965.454333,451.091567,2.595625,5083.444167,447.51375,2.432507,NaN,NaN,NaN,5148.795333,442.118933,2.2159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,06:30:00,271.27,5564.2655,446.152917,2.597371,5340.062,444.298567,2.482937,5395.2435,440.776783,2.322158,NaN,NaN,NaN,5688.050333,435.060467,2.13343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,07:00:00,271.291,5650.963333,442.077833,2.428514,5655.337667,440.982417,2.380675,5652.533667,439.0608,2.309896,NaN,NaN,NaN,5998.952333,435.004417,2.186044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,07:30:00,271.312,5876.6625,430.62275,2.190126,5957.117333,430.394717,2.18306,5798.077167,429.5722,2.152546,NaN,NaN,NaN,5744.428333,428.375867,2.108154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,08:00:00,271.333,5895.542333,423.096967,2.112401,5921.899333,422.8951,2.105054,5753.4755,422.6745,2.094878,NaN,NaN,NaN,5620.419167,422.502533,2.081684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,08:30:00,271.354,6019.776,418.95835,2.117085,5968.557167,418.906017,2.109784,5894.682833,418.74525,2.104045,NaN,NaN,NaN,5786.412833,418.7004,2.102019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,09:00:00,271.374,6179.339167,415.668367,2.022181,6192.760833,415.743133,2.023538,6140.906667,415.713217,2.021751,NaN,NaN,NaN,6027.589667,415.761817,2.019945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,09:30:00,271.395,6247.082667,414.84965,2.018341,6237.736333,414.931883,2.017175,6206.22,415.1076,2.017683,NaN,NaN,NaN,6109.764,415.178617,2.016337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,10:00:00,271.416,6249.138833,414.1131,2.02537,6208.6125,414.24025,2.025714,6146.925667,414.300033,2.024828,NaN,NaN,NaN,6093.987333,414.41595,2.021138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,10:30:00,271.437,6280.132167,413.941133,2.028966,6218.033667,414.072,2.028604,6140.832,414.2103,2.025972,NaN,NaN,NaN,6083.781,414.31125,2.021833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,11:00:00,271.458,6253.139167,413.95235,2.023986,6221.510833,414.060767,2.024989,6139.934667,414.13555,2.023669,NaN,NaN,NaN,6062.732333,414.341167,2.017796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,11:30:00,271.479,6216.0525,413.933667,2.025287,6158.889167,413.9748,2.024073,6077.537167,414.165467,2.022667,NaN,NaN,NaN,6004.971333,414.292567,2.019201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,12:00:00,271.499,6125.8775,413.907483,2.029123,6054.320833,414.01215,2.02897,5979.2495,414.176683,2.02875,NaN,NaN,NaN,5882.419833,414.33745,2.022185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,12:30:00,271.52,6010.466833,413.959833,2.032503,5951.658667,414.049567,2.031954,5875.428833,414.23275,2.029591,NaN,NaN,NaN,5772.879,414.442133,2.023265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,13:00:00,271.541,5856.399333,413.986,2.038732,5794.226333,414.176683,2.037487,5732.539667,414.240217,2.036911,NaN,NaN,NaN,5624.793333,414.4309,2.029505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,13:30:00,271.562,5854.679667,413.877583,2.037846,5809.218167,413.974767,2.038825,5755.307833,414.101917,2.039124,NaN,NaN,NaN,5651.113,414.3262,2.030903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,14:00:00,271.583,5847.389333,413.881333,2.0425,5794.450833,413.91495,2.040261,5706.4815,414.030867,2.037535,NaN,NaN,NaN,5625.428667,414.277617,2.0294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,14:30:00,271.604,5711.08,413.873833,2.030406,5669.880833,413.937383,2.033685,5600.754167,414.019633,2.03352,NaN,NaN,NaN,5552.488833,414.206567,2.028798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,15:00:00,271.624,5645.954,413.873817,2.048871,5607.595833,413.911233,2.049674,5568.116333,414.03835,2.048231,NaN,NaN,NaN,5503.9245,414.14675,2.041281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,15:30:00,271.645,5775.047333,414.2776,2.066939,5732.988333,414.344917,2.067182,5683.227333,414.4795,2.063795,NaN,NaN,NaN,5613.166167,414.528133,2.050766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,16:00:00,271.666,5739.680333,415.328167,2.078275,5684.311667,415.42165,2.076985,5596.978,415.604833,2.065485,NaN,NaN,NaN,5527.103667,415.694567,2.045786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,16:30:00,271.687,5672.049,417.261017,2.145289,5582.509333,417.29465,2.135004,5553.498167,417.272233,2.097476,NaN,NaN,NaN,5422.8715,416.980617,2.047356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,17:00:00,271.708,5621.652833,422.40905,2.266334,5547.516333,422.2483,2.226016,5542.282333,421.852033,2.181288,NaN,NaN,NaN,5397.1875,420.46125,2.066745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,17:30:00,271.729,5528.300333,425.650417,2.24127,5481.268667,425.209283,2.2203,5504.335667,423.979267,2.159727,NaN,NaN,NaN,5429.227167,421.73985,2.046664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,18:00:00,271.749,5237.437333,433.718333,2.311511,5229.5115,433.0192,2.277576,5376.138833,430.47695,2.192003,NaN,NaN,NaN,5385.897167,426.192533,2.072132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,18:30:00,271.77,5054.918833,441.446,2.674611,5100.642167,439.662717,2.55283,5186.7045,436.226917,2.401256,NaN,NaN,NaN,5193.808,431.804167,2.214883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,19:00:00,271.791,5000.373,443.311567,2.370008,4995.5875,442.732067,2.355581,5110.362333,441.064667,2.273975,NaN,NaN,NaN,5142.178,436.406383,2.145775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,19:30:00,271.812,4866.232,449.259667,2.527856,4948.2195,446.698717,2.433778,5059.3305,441.932033,2.305735,NaN,NaN,NaN,5179.788,434.619333,2.13438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,20:00:00,271.833,5039.814833,437.157833,2.418315,5061.311833,435.553983,2.347233,5192.686167,432.286433,2.236541,NaN,NaN,NaN,5283.608833,429.0264,2.127247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,20:30:00,271.854,5152.272,434.660433,2.576989,5196.649333,432.301417,2.468651,5293.7035,429.602133,2.333404,NaN,NaN,NaN,5366.568333,425.9271,2.185659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,21:00:00,271.874,5472.894333,419.9902,2.043868,5533.534167,419.907967,2.040661,5212.2765,419.451817,2.025403,NaN,NaN,NaN,5139.560667,419.06675,2.012542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,21:30:00,271.895,5033.1975,419.208817,2.017747,5064.415,419.1191,2.01396,4933.3025,419.1565,2.010277,NaN,NaN,NaN,4902.271833,419.048083,2.00511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,22:00:00,271.916,4948.668167,419.178933,2.024402,4920.0305,419.130333,2.01925,4887.915833,418.980783,2.013952,NaN,NaN,NaN,4869.559333,418.5359,2.00581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,22:30:00,271.937,4781.926667,419.418183,2.017732,4768.617333,419.34715,2.014266,4735.829833,419.362117,2.010636,NaN,NaN,NaN,4698.854667,419.17145,2.005499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,23:00:00,271.958,4757.0275,419.253683,2.03103,4748.354333,419.11535,2.025647,4721.286667,418.898517,2.018356,NaN,NaN,NaN,4715.865667,418.449883,2.006729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/09/2024,23:30:00,271.979,4628.681167,418.7976,2.011451,4622.2885,418.74525,2.009122,4589.800167,418.640567,2.00655,NaN,NaN,NaN,4567.593,418.3826,2.002822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,00:00:00,272,4604.754333,418.034917,2.012558,4590.248667,417.9676,2.010307,4561.761,417.997533,2.0072,NaN,NaN,NaN,4536.786833,417.90405,2.003436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,00:30:00,272.02,4555.255667,418.509717,2.013739,4538.5815,418.36765,2.010939,4521.496,418.367633,2.007918,NaN,NaN,NaN,4497.905333,418.128383,2.003731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,01:00:00,272.041,4572.864333,419.2911,2.014431,4566.994833,419.238767,2.011533,4543.292167,419.096683,2.008494,NaN,NaN,NaN,4537.4225,418.9247,2.004763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,01:30:00,272.062,4531.7025,417.9003,2.011548,4519.514833,417.9003,2.009275,4493.382,417.9003,2.007163,NaN,NaN,NaN,4474.6885,417.889083,2.003383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,02:00:00,272.083,4479.773167,417.896567,2.016035,4464.37,417.9003,2.013492,4442.574333,417.9003,2.010771,NaN,NaN,NaN,4421.3765,417.844233,2.006251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,02:30:00,272.104,4408.702833,418.334,2.01535,4401.187833,418.27045,2.012445,4373.896667,418.2293,2.009373,NaN,NaN,NaN,4353.521,417.971367,2.005193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,03:00:00,272.124,4395.991333,418.71535,2.013167,4379.878167,418.67795,2.011294,4353.595667,418.692917,2.00914,NaN,NaN,NaN,4324.359833,418.614383,2.005772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,03:30:00,272.145,4341.068333,419.107333,2.013047,4321.731667,419.06175,2.010991,4302.886833,419.095167,2.009214,NaN,NaN,NaN,4272.191333,418.94915,2.006102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,04:00:00,272.166,4334.4765,419.476033,2.021013,4322.277,419.411283,2.018334,4307.227167,419.37945,2.015969,NaN,NaN,NaN,4285.0445,419.142717,2.010755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,04:30:00,272.187,4335.6615,418.992583,2.014606,4330.256833,418.956883,2.012843,4306.129833,418.765033,2.009839,NaN,NaN,NaN,4303.533667,418.6662,2.005734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,05:00:00,272.208,4381.567,417.915,2.012239,4373.825333,417.888433,2.010131,4347.2535,417.84845,2.008003,NaN,NaN,NaN,4328.649667,417.778983,2.004807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,05:30:00,272.229,4366.5415,418.4696,2.012884,4355.810333,418.4433,2.011022,4338.948833,418.342317,2.009357,NaN,NaN,NaN,4321.488333,418.18515,2.005772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,06:00:00,272.249,4418.985333,417.818217,2.011078,4406.049833,417.792067,2.008857,4389.936,417.795783,2.006558,NaN,NaN,NaN,4369.897333,417.728467,2.003694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,06:30:00,272.27,4428.395167,417.876067,2.01273,4428.882333,417.80845,2.010775,4387.519,417.810967,2.008701,NaN,NaN,NaN,4405.177,417.77855,2.005399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,07:00:00,272.291,4404.114833,417.852767,2.015045,4404.637167,417.863883,2.013329,4374.503333,417.777783,2.011369,NaN,NaN,NaN,4363.174333,417.643117,2.007686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,07:30:00,272.312,4545.1255,416.853683,2.012128,4530.582333,416.868617,2.009754,4494.056333,416.849917,2.007567,NaN,NaN,NaN,4484.971667,416.801317,2.00473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,08:00:00,272.333,4717.475,416.562083,2.015149,4694.930833,416.591967,2.012334,4656.236833,416.57705,2.009003,NaN,NaN,NaN,4633.319167,416.550867,2.004281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,08:30:00,272.354,4897.450833,416.487283,2.018611,4869.187,416.5172,2.014798,4827.501667,416.53215,2.011541,NaN,NaN,NaN,4799.425167,416.558317,2.007014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,09:00:00,272.374,4964.446833,416.397567,2.019707,4944.407833,416.4125,2.016607,4891.9925,416.442417,2.014009,NaN,NaN,NaN,4857.261167,416.48355,2.009493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,09:30:00,272.395,5062.4355,415.79565,2.014536,5020.637833,415.8891,2.01128,4980.223667,416.023683,2.008304,NaN,NaN,NaN,4946.277,416.199417,2.004337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,10:00:00,272.416,5048.864333,415.328333,2.014514,5008.786333,415.347,2.011912,4941.491667,415.444233,2.009093,NaN,NaN,NaN,4888.515833,415.52275,2.004801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,10:30:00,272.437,5242.822667,415.2199,2.014787,5188.202,415.216167,2.012282,5133.991833,415.234867,2.009246,NaN,NaN,NaN,5084.081667,415.313367,2.005291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,11:00:00,272.458,5141.805833,415.2087,2.014719,5076.043667,415.2087,2.011646,5032.078167,415.2087,2.0095,NaN,NaN,NaN,4978.728,415.231117,2.005784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,11:30:00,272.479,5232.167667,415.197467,2.014315,5156.76,415.2087,2.011467,5101.017833,415.2087,2.009108,NaN,NaN,NaN,5051.070333,415.212433,2.005294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,12:00:00,272.499,5121.393167,415.141383,2.015179,5051.331833,415.2087,2.013228,5008.5995,415.208683,2.010596,NaN,NaN,NaN,4963.026,415.216167,2.006274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,12:30:00,272.52,5082.362167,415.122683,2.01743,4998.430667,415.20495,2.014401,4908.180833,415.2087,2.010779,NaN,NaN,NaN,4857.074333,415.2087,2.006543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,13:00:00,272.541,4851.055,415.137633,2.014289,4794.789333,415.20495,2.01282,4716.540167,415.20495,2.010984,NaN,NaN,NaN,4655.227333,415.227383,2.008132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,13:30:00,272.562,4893.600167,415.178767,2.031259,4812.397833,415.212433,2.027573,4699.305167,415.2199,2.021793,NaN,NaN,NaN,4623.411667,415.242333,2.016117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,14:00:00,272.583,4862.416833,415.194517,2.037148,4755.741667,415.201217,2.03086,4646.703833,415.251,2.025333,NaN,NaN,NaN,4557.166833,415.2514,2.015974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,14:30:00,272.604,4783.069667,415.156283,2.041376,4694.838667,415.19765,2.036278,4621.056167,415.198967,2.031171,NaN,NaN,NaN,4551.8445,415.20905,2.021307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,15:00:00,272.624,4813.686667,415.09885,2.051567,4745.250667,415.137067,2.049616,4677.255333,415.17835,2.041344,NaN,NaN,NaN,4605.693167,415.191567,2.027997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,15:30:00,272.645,4870.939167,415.420417,2.075629,4819.496667,415.439233,2.072255,4768.328833,415.53435,2.075744,NaN,NaN,NaN,4695.347,415.56225,2.061604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,16:00:00,272.666,4862.320167,417.393567,2.163604,4803.953,417.391383,2.142915,4748.379333,417.441617,2.110279,NaN,NaN,NaN,4667.142333,417.220867,2.057993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,16:30:00,272.687,4791.469833,418.223667,2.12388,4749.752167,418.052083,2.091375,4698.768,417.880917,2.075314,NaN,NaN,NaN,4658.880833,417.54855,2.047165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,17:00:00,272.708,4792.692667,421.033167,2.379056,4697.657667,420.40885,2.284996,4689.993833,419.567667,2.194627,NaN,NaN,NaN,4591.855667,418.517133,2.094264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,17:30:00,272.729,4732.465,424.181167,2.427127,4694.182,423.276433,2.355477,4722.557667,422.7605,2.31043,NaN,NaN,NaN,4616.643333,420.663167,2.172794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,18:00:00,272.749,4772.842,427.497317,2.388642,4798.227,425.60555,2.319497,4816.957167,423.609167,2.237939,NaN,NaN,NaN,4734.708333,420.50985,2.151667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,18:30:00,272.77,4550.096,441.255333,2.771029,4571.855,437.48685,2.557103,4601.2775,431.8939,2.290447,NaN,NaN,NaN,4509.869,425.669133,2.076824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,19:00:00,272.791,4459.883833,445.97345,2.656153,4462.202,444.149,2.549177,4530.207,440.545,2.365313,NaN,NaN,NaN,4487.736333,433.041633,2.142122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,19:30:00,272.812,4505.046333,444.11535,2.485714,4541.646833,443.169517,2.448784,4570.621167,441.54695,2.389367,NaN,NaN,NaN,4508.411167,434.0249,2.187075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,20:00:00,272.833,4384.252167,445.707983,2.737846,4428.367667,444.317233,2.65145,4460.407333,442.88165,2.570124,NaN,NaN,NaN,4474.389667,436.959683,2.306647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,20:30:00,272.854,4221.3615,453.207633,2.824532,4296.021167,449.812983,2.66027,4374.681167,445.117333,2.447712,NaN,NaN,NaN,4456.107833,435.703517,2.187909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,21:00:00,272.874,4206.332667,445.393967,2.549263,4405.188167,442.885367,2.457877,4463.996333,438.829,2.311959,NaN,NaN,NaN,4616.231833,430.383483,2.111537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,21:30:00,272.895,4280.805333,431.048967,2.193719,4450.4625,429.998433,2.173056,4583.855833,428.345933,2.147364,NaN,NaN,NaN,4697.135333,425.452283,2.123381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,22:00:00,272.916,4874.874833,421.949583,2.138938,5026.478167,421.153467,2.118515,4987.21,420.168033,2.092158,NaN,NaN,NaN,5122.119333,419.114817,2.053138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,22:30:00,272.937,5436.404833,418.166567,2.068487,5122.843667,418.074517,2.059404,5007.334167,417.859933,2.048002,NaN,NaN,NaN,4955.350333,417.386867,2.03061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,23:00:00,272.958,5244.855167,417.475367,2.038749,5189.8215,417.396733,2.036834,5128.095667,417.321833,2.031868,NaN,NaN,NaN,5058.7435,417.149767,2.018959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/09/2024,23:30:00,272.979,5117.579667,418.18835,2.071385,5092.606,418.136017,2.065512,5064.0805,418.1472,2.06134,NaN,NaN,NaN,5011.815,417.803267,2.038829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,00:00:00,273,4949.53,418.225733,2.05922,4934.163833,418.064983,2.054401,4907.133833,417.979,2.046606,NaN,NaN,NaN,4874.982,417.9005,2.029083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,00:30:00,273.02,4983.9995,417.911717,2.042262,4974.503667,417.9005,2.03994,4967.400333,417.893017,2.03564,NaN,NaN,NaN,4947.9595,417.866817,2.022518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,01:00:00,273.041,4945.193,419.051967,2.083065,4947.6605,418.88,2.078249,4979.812333,418.719217,2.071004,NaN,NaN,NaN,4955.5115,418.098617,2.044598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,01:30:00,273.062,4892.703167,419.9754,2.159115,4919.7705,419.594067,2.141267,4957.156333,419.455717,2.128522,NaN,NaN,NaN,4978.877833,418.685583,2.065104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,02:00:00,273.083,4920.331333,419.2314,2.063388,4956.9695,418.883733,2.058005,4918.686167,418.958467,2.049488,NaN,NaN,NaN,4924.929833,418.4538,2.029251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,02:30:00,273.104,4639.599833,420.446467,2.16316,4669.2095,419.997833,2.141062,4716.241,419.766033,2.122937,NaN,NaN,NaN,4712.539833,419.208983,2.090871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,03:00:00,273.124,4384.365667,427.123583,2.28155,4446.4265,425.67675,2.234119,4504.3375,423.900917,2.172156,NaN,NaN,NaN,4631.449833,420.767967,2.067464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,03:30:00,273.145,4738.298833,426.05435,2.306981,4747.2715,424.60005,2.260641,4788.471,423.429867,2.207212,NaN,NaN,NaN,4829.707667,421.7961,2.119243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,04:00:00,273.166,4593.877,428.604083,2.291323,4674.368667,426.9217,2.230059,4723.120167,425.519733,2.176372,NaN,NaN,NaN,4808.173333,423.1532,2.099788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,04:30:00,273.187,4549.350167,425.104783,2.22709,4568.043167,424.416867,2.201119,4604.719,423.687817,2.165927,NaN,NaN,NaN,4683.378667,421.504483,2.073423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,05:00:00,273.208,3918.757333,434.1823,2.416673,3972.738667,432.981667,2.354307,4091.554,430.2265,2.234994,NaN,NaN,NaN,4175.782833,425.691567,2.067945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,05:30:00,273.229,3661.956667,436.077317,2.278106,3713.452667,435.330433,2.262225,3780.701667,433.991217,2.219611,NaN,NaN,NaN,3856.428667,430.773617,2.126249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,06:00:00,273.249,3721.0275,441.966983,2.516971,3786.583833,440.954867,2.474241,3818.283167,439.47355,2.39728,NaN,NaN,NaN,3951.581167,434.896967,2.202344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,06:30:00,273.27,4196.807,443.957767,2.599619,4138.322667,441.139083,2.500559,4132.246833,438.474867,2.398989,NaN,NaN,NaN,4515.995167,433.535567,2.199122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,07:00:00,273.291,4796.547333,442.1814,2.778108,4882.751,440.7715,2.720956,4914.203833,439.544883,2.658171,NaN,NaN,NaN,5023.632167,435.546983,2.465423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,07:30:00,273.312,5484.1415,426.500517,2.156903,5489.662,426.392483,2.15397,5483.544167,425.072317,2.127152,NaN,NaN,NaN,5381.075167,422.622983,2.075483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,08:00:00,273.333,6013.375667,418.1611,2.035423,5933.502833,418.1292,2.030556,5897.599167,418.184483,2.025775,NaN,NaN,NaN,5765.698833,418.20445,2.019691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,08:30:00,273.354,6301.864167,417.930983,2.031135,6187.274667,417.919683,2.02648,6239.091167,417.856067,2.021858,NaN,NaN,NaN,6123.043833,417.882167,2.01545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,09:00:00,273.374,6600.905833,417.18265,2.027154,6453.1565,417.309783,2.023027,6556.865333,416.977033,2.018226,NaN,NaN,NaN,6499.6645,417.063017,2.011309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,09:30:00,273.395,6979.513667,416.251767,2.028029,6718.372667,416.341467,2.024036,6894.423,416.259233,2.017546,NaN,NaN,NaN,6858.8315,416.326533,2.009825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,10:00:00,273.416,7007.553167,415.83675,2.02266,6713.362833,415.986317,2.017886,6963.961167,415.750783,2.012458,NaN,NaN,NaN,6912.929167,415.739567,2.006326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,10:30:00,273.437,7208.203667,414.124467,2.00941,6805.631667,414.345067,2.007964,7147.077667,414.13195,2.005209,NaN,NaN,NaN,7114.589,414.128217,2.000883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,11:00:00,273.458,7363.542333,413.604817,2.008136,6921.6775,413.746883,2.006651,7301.668667,413.627233,2.00332,NaN,NaN,NaN,7318.903667,413.59735,1.999085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,11:30:00,273.479,7519.330167,412.87205,2.003406,7160.275,413.088883,2.002363,7391.170833,413.029067,1.999862,NaN,NaN,NaN,7392.927833,413.036533,1.997167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,12:00:00,273.499,7330.082,413.03655,2.003272,7126.104,413.227217,2.002573,7239.7575,413.178617,2.001107,NaN,NaN,NaN,7140.348333,413.23095,1.999286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,12:30:00,273.52,7411.247,412.9842,2.00461,7209.549833,413.159933,2.003941,7288.546167,413.167383,2.002756,NaN,NaN,NaN,7252.1695,413.234683,2.000958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,13:00:00,273.541,7242.225167,413.694533,2.005907,7268.320333,413.68705,2.004857,7171.864333,413.799217,2.004075,NaN,NaN,NaN,7095.260833,413.8067,2.002285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,13:30:00,273.562,7217.101667,413.829117,2.005803,7324.623667,413.82165,2.004876,7153.2835,413.8366,2.004165,NaN,NaN,NaN,7124.047833,413.847817,2.002404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,14:00:00,273.583,6973.083333,413.8628,2.007291,7404.106333,413.821633,2.005496,6921.341167,413.85905,2.005246,NaN,NaN,NaN,6875.543167,413.87775,2.003189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,14:30:00,273.604,6366.458333,413.89645,2.007003,6803.388167,413.851567,2.005074,6266.114167,413.866517,2.004756,NaN,NaN,NaN,6220.092333,413.874,2.003043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,15:00:00,273.624,6397.264333,413.851567,2.005556,6595.933667,413.829117,2.004016,6314.7535,413.8628,2.003507,NaN,NaN,NaN,6262.712167,413.85155,2.002172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,15:30:00,273.645,6488.822667,413.847833,2.005848,6584.1195,413.847833,2.004808,6415.4715,413.85905,2.004124,NaN,NaN,NaN,6369.898,413.8628,2.002804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,16:00:00,273.666,6542.135167,413.8628,2.007137,6615.336833,413.8628,2.00578,6463.774,413.866533,2.005036,NaN,NaN,NaN,6444.67,413.866533,2.003402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,16:30:00,273.687,6545.200667,413.96,2.007945,6601.0555,413.933833,2.006446,6458.913833,414.0123,2.005489,NaN,NaN,NaN,6446.651333,414.00485,2.003888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,17:00:00,273.708,6574.3615,414.090817,2.008741,6669.135333,414.023533,2.007392,6528.937833,414.109517,2.006326,NaN,NaN,NaN,6547.929667,414.068383,2.004745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,17:30:00,273.729,6515.217333,414.3114,2.008794,6594.587333,414.277783,2.007455,6464.970333,414.3301,2.006446,NaN,NaN,NaN,6462.129,414.330117,2.00498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,18:00:00,273.749,6448.595333,414.509567,2.009736,6542.434167,414.434767,2.008248,6380.0295,414.498333,2.007294,NaN,NaN,NaN,6385.263333,414.416083,2.0055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,18:30:00,273.77,6211.643,414.954467,2.011452,6272.918667,414.7825,2.009893,6135.899,414.879667,2.008838,NaN,NaN,NaN,6107.448333,414.804883,2.006778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,19:00:00,273.791,5841.820667,414.95445,2.011362,5841.035667,414.786217,2.010192,5804.322667,414.846033,2.008966,NaN,NaN,NaN,5769.367,414.756317,2.006988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,19:30:00,273.812,5802.939333,414.789933,2.011055,5775.386,414.763783,2.009747,5759.833333,414.689,2.008599,NaN,NaN,NaN,5739.046667,414.62545,2.006928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,20:00:00,273.833,5751.0105,414.580583,2.011022,5738.261333,414.573117,2.009683,5686.295,414.54695,2.008562,NaN,NaN,NaN,5675.2665,414.464667,2.006846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,20:30:00,273.854,5682.182833,414.789933,2.011871,5645.283167,414.767533,2.010461,5672.649333,414.6778,2.009085,NaN,NaN,NaN,5643.077,414.543183,2.007493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,21:00:00,273.874,5875.916833,414.7451,2.01082,5864.476667,414.6404,2.009631,5835.053833,414.62545,2.008337,NaN,NaN,NaN,5829.446167,414.5619,2.006812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,21:30:00,273.895,5811.725167,415.115233,2.011915,5787.573833,415.077833,2.010379,5763.123333,415.074083,2.008872,NaN,NaN,NaN,5742.935,415.04045,2.007231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,22:00:00,273.916,5619.561333,415.2199,2.011758,5593.6905,415.2087,2.010618,5589.315667,415.20495,2.009078,NaN,NaN,NaN,5549.948667,415.2087,2.00719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,22:30:00,273.937,6075.333667,415.18625,2.009231,5974.84,415.182517,2.008136,6011.5905,415.160067,2.00695,NaN,NaN,NaN,5957.754667,415.163833,2.005496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,23:00:00,273.958,5683.790333,415.272233,2.011239,5727.233,415.2274,2.00962,5638.852333,415.216167,2.008442,NaN,NaN,NaN,5673.023,415.216167,2.006356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/09/2024,23:30:00,273.979,5379.02,415.586267,2.011261,5386.2725,415.485333,2.009702,5346.9055,415.451683,2.008203,NaN,NaN,NaN,5338.829833,415.3657,2.006124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,00:00:00,274,5283.498667,415.728333,2.010312,5244.131333,415.649833,2.008775,5221.886333,415.61245,2.007575,NaN,NaN,NaN,5189.547833,415.530183,2.005911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,00:30:00,274.02,5691.230167,415.324583,2.010693,5610.139833,415.309617,2.009056,5640.796667,415.3171,2.007444,NaN,NaN,NaN,5581.876333,415.290933,2.005354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,01:00:00,274.041,5597.167,415.83305,2.011848,5563.968333,415.803133,2.010301,5580.493167,415.653617,2.008236,NaN,NaN,NaN,5543.368667,415.563833,2.006042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,01:30:00,274.062,5774.339333,415.212433,2.009481,5738.934667,415.2087,2.008034,5747.197,415.2087,2.00639,NaN,NaN,NaN,5723.644,415.2087,2.004977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,02:00:00,274.083,5662.742,415.2087,2.009863,5677.434667,415.2087,2.008252,5637.880167,415.2087,2.006995,NaN,NaN,NaN,5660.424167,415.2087,2.005149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,02:30:00,274.104,5557.2015,415.246083,2.012495,5565.650667,415.19,2.010412,5533.423833,415.178783,2.008065,NaN,NaN,NaN,5551.892833,415.167567,2.005571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,03:00:00,274.124,5612.084167,415.05915,2.009822,5590.6245,415.0741,2.008308,5556.266667,414.9694,2.006696,NaN,NaN,NaN,5558.771667,414.932017,2.004741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,03:30:00,274.145,5489.794333,414.932017,2.009452,5457.979,414.909583,2.008102,5433.827833,414.842283,2.006603,NaN,NaN,NaN,5416.704833,414.7638,2.004636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,04:00:00,274.166,5445.1555,414.827333,2.009336,5439.622667,414.793683,2.008087,5417.863667,414.745083,2.006644,NaN,NaN,NaN,5400.068,414.677783,2.004741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,04:30:00,274.187,5073.912667,415.201217,2.012159,5065.314,415.193733,2.00993,5036.601833,415.20495,2.007986,NaN,NaN,NaN,5032.8255,415.18625,2.005601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,05:00:00,274.208,4988.112,415.19745,2.011007,4950.7635,415.2087,2.009725,4916.854333,415.2087,2.008371,NaN,NaN,NaN,4878.832833,415.19745,2.006053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,05:30:00,274.229,5521.5355,415.0554,2.010158,5460.558667,415.029217,2.008169,5451.8105,415.02175,2.006315,NaN,NaN,NaN,5426.3505,414.9694,2.004135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,06:00:00,274.249,5520.787667,415.30215,2.013863,5488.000333,415.246083,2.011336,5470.578,415.2012,2.009194,NaN,NaN,NaN,5443.548167,415.175033,2.005384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,06:30:00,274.27,5089.614833,416.251767,2.024271,5083.895,416.1583,2.020723,5002.468167,416.2181,2.017886,NaN,NaN,NaN,4994.766667,416.07605,2.012087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,07:00:00,274.291,4617.3925,417.642517,2.025599,4614.289667,417.51915,2.022828,4550.770833,417.564,2.019789,NaN,NaN,NaN,4540.3025,417.3696,2.014566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,07:30:00,274.312,4588.343667,416.947133,2.021568,4552.527833,416.906017,2.018701,4511.889167,416.857417,2.015733,NaN,NaN,NaN,4476.484667,416.827517,2.011063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,08:00:00,274.333,4660.125167,416.532167,2.023356,4633.991667,416.547117,2.020372,4590.998,416.520933,2.018555,NaN,NaN,NaN,4576.6045,416.5434,2.014091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,08:30:00,274.354,4761.253667,416.304083,2.022937,4724.4285,416.33775,2.020645,4683.8275,416.35645,2.018196,NaN,NaN,NaN,4623.748167,416.356433,2.013803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,09:00:00,274.374,4836.997833,415.6162,2.020204,4796.920167,415.747017,2.018293,4707.081667,415.855467,2.015265,NaN,NaN,NaN,4642.740333,415.948933,2.01162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,09:30:00,274.395,4914.536333,415.66105,2.029539,4856.550833,415.754533,2.026713,4812.024,415.803133,2.022836,NaN,NaN,NaN,4718.147833,416.0723,2.015635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,10:00:00,274.416,5124.570667,415.2087,2.023015,5038.994167,415.212433,2.021763,4959.9975,415.30215,2.0198,NaN,NaN,NaN,4902.722333,415.41805,2.015586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,10:30:00,274.437,5211.2315,415.2087,2.037958,5130.6275,415.2087,2.036052,5034.059333,415.2087,2.035166,NaN,NaN,NaN,4950.576333,415.2311,2.029991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,11:00:00,274.458,5127.599167,415.201217,2.034119,5025.012,415.2087,2.033375,4919.994667,415.219917,2.031019,NaN,NaN,NaN,4847.353667,415.2386,2.025572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,11:30:00,274.479,5200.6515,415.2087,2.033775,5121.767,415.2087,2.033876,5019.104833,415.2087,2.030967,NaN,NaN,NaN,4926.238333,415.2199,2.025341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,12:00:00,274.499,5300.658667,415.2087,2.02534,5215.231667,415.212433,2.024451,5136.497,415.2087,2.023669,NaN,NaN,NaN,5027.068167,415.216167,2.017265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,12:30:00,274.52,5086.175667,415.343283,2.031453,5028.975,415.358233,2.030186,4925.153833,415.410567,2.028268,NaN,NaN,NaN,4802.602667,415.6162,2.021251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,13:00:00,274.541,4867.205833,415.492833,2.042374,4811.650167,415.55265,2.042269,4729.064667,415.7807,2.040186,NaN,NaN,NaN,4617.9535,416.046133,2.03072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,13:30:00,274.562,4578.473833,416.3714,2.068364,4525.012,416.46485,2.067471,4446.651,416.505967,2.062629,NaN,NaN,NaN,4332.810667,416.550867,2.048655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,14:00:00,274.583,4724.690333,416.296617,2.04732,4657.358333,416.40505,2.045054,4582.885667,416.5097,2.040201,NaN,NaN,NaN,4472.148333,416.550867,2.029094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,14:30:00,274.604,4745.776,416.472333,2.03062,4714.2225,416.483533,2.03004,4660.386333,416.509733,2.02896,NaN,NaN,NaN,4571.707167,416.543367,2.021467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,15:00:00,274.624,5064.678333,416.56955,2.031072,4988.411333,416.562083,2.029423,4991.589167,416.56955,2.025681,NaN,NaN,NaN,4903.6945,416.56955,2.018039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,15:30:00,274.645,5226.111,416.524683,2.047664,5174.817667,416.532167,2.044748,5125.244,416.5359,2.042254,NaN,NaN,NaN,5061.201833,416.5359,2.028926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,16:00:00,274.666,5285.181,416.610667,2.063957,5235.009167,416.569533,2.06279,5212.502833,416.577033,2.060569,NaN,NaN,NaN,5116.6075,416.577033,2.039517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,16:30:00,274.687,5568.5295,416.782633,2.026952,5529.087167,416.756467,2.024455,5523.965333,416.6817,2.01989,NaN,NaN,NaN,5457.904167,416.6331,2.01414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,17:00:00,274.708,5750.4495,416.902283,2.03674,5703.530167,416.7378,2.029887,5694.370333,416.681717,2.023049,NaN,NaN,NaN,5645.507,416.6705,2.01562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,17:30:00,274.729,5966.914333,417.975233,2.081689,5939.659833,417.848133,2.079786,5918.424833,417.653733,2.074481,NaN,NaN,NaN,5910.2,417.406983,2.052834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,18:00:00,274.749,5774.937167,416.5546,2.028455,5786.0035,416.5434,2.026952,5736.579167,416.509733,2.023696,NaN,NaN,NaN,5731.009,416.356417,2.015897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,18:30:00,274.77,5706.259333,417.077983,2.044953,5688.987167,417.066767,2.043032,5675.266333,416.9733,2.038202,NaN,NaN,NaN,5644.983667,416.84995,2.027797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,19:00:00,274.791,5655.676167,417.9229,2.061508,5649.769167,417.717283,2.060158,5649.096333,417.470533,2.057354,NaN,NaN,NaN,5644.086167,417.2948,2.045413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,19:30:00,274.812,5947.959833,416.629383,2.049915,5938.426333,416.614383,2.049488,5917.041667,416.591983,2.04575,NaN,NaN,NaN,5896.292333,416.5546,2.031801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,20:00:00,274.833,5872.477333,417.208817,2.065314,5864.850667,417.092917,2.060767,5846.494333,416.965817,2.05562,NaN,NaN,NaN,5818.604167,416.674233,2.036822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,20:30:00,274.854,5859.355,417.0406,2.055212,5858.345167,417.03685,2.054771,5830.642333,416.9322,2.050356,NaN,NaN,NaN,5808.435167,416.7303,2.037084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,21:00:00,274.874,5822.7915,416.920983,2.048939,5822.0435,416.83125,2.046666,5803.873833,416.7602,2.040867,NaN,NaN,NaN,5781.666667,416.599433,2.028066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,21:30:00,274.895,5958.428,416.648067,2.026283,5947.137333,416.606933,2.025172,5925.976667,416.562083,2.022256,NaN,NaN,NaN,5909.6015,416.558333,2.014405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,22:00:00,274.916,6114.589,416.5546,2.021367,6098.9245,416.550867,2.02026,6076.9785,416.5546,2.018405,NaN,NaN,NaN,6059.369833,416.479817,2.011112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,22:30:00,274.937,6173.210333,416.550867,2.018125,6163.602,416.5546,2.017519,6143.525833,416.539633,2.015482,NaN,NaN,NaN,6112.345833,416.506,2.009724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,23:00:00,274.958,6296.210167,416.558333,2.017546,6280.919167,416.547117,2.01703,6265.553667,416.5359,2.01636,NaN,NaN,NaN,6231.495,416.524667,2.010237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/09/2024,23:30:00,274.979,6449.268333,416.547117,2.018675,6438.389167,416.539633,2.018502,6424.257,416.509733,2.016776,NaN,NaN,NaN,6405.601667,416.453667,2.010996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,00:00:00,275,6604.457333,415.855467,2.015792,6587.559,415.761983,2.015172,6558.136167,415.702167,2.013657,NaN,NaN,NaN,6534.209167,415.575067,2.00861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,00:30:00,275.02,6607.336167,415.541433,2.01387,6592.082667,415.474117,2.01328,6573.277333,415.425533,2.012379,NaN,NaN,NaN,6540.340667,415.32085,2.008334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,01:00:00,275.041,6652.274333,415.2087,2.013284,6633.880167,415.219917,2.013014,6622.851333,415.212433,2.011945,NaN,NaN,NaN,6589.9515,415.208683,2.007993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,01:30:00,275.062,6839.989333,415.2199,2.015202,6832.175333,415.2199,2.014327,6811.8,415.212433,2.01257,NaN,NaN,NaN,6786.302833,415.20495,2.008356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,02:00:00,275.083,6830.680167,415.216167,2.013927,6822.006667,415.238583,2.012618,6775.049833,415.2199,2.010495,NaN,NaN,NaN,6755.085667,415.216167,2.007848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,02:30:00,275.104,6893.376167,415.216167,2.014917,6871.617667,415.216167,2.014711,6855.130333,415.216167,2.013762,NaN,NaN,NaN,6819.2775,415.2087,2.00947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,03:00:00,275.124,6949.978833,415.6162,2.026447,6933.528667,415.500283,2.026028,6932.818667,415.436733,2.025094,NaN,NaN,NaN,6905.1155,415.31335,2.016996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,03:30:00,275.145,6540.789167,418.341617,2.097473,6588.1945,417.7098,2.07567,6654.891333,416.932183,2.045062,NaN,NaN,NaN,6727.3825,416.109683,2.016379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,04:00:00,275.166,6570.2495,416.0723,2.009336,6568.155667,416.038683,2.012009,6510.1325,415.919033,2.010749,NaN,NaN,NaN,6514.9555,415.6947,2.007089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,04:30:00,275.187,6195.38,416.550867,2.024888,6214.671,416.4275,2.020731,6073.202667,416.3452,2.015217,NaN,NaN,NaN,6073.613833,416.16575,2.009242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,05:00:00,275.208,5445.193,415.79565,2.012203,5447.884667,415.717133,2.010719,5358.7565,415.627383,2.00941,NaN,NaN,NaN,5325.595167,415.6274,2.006154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,05:30:00,275.229,5394.048833,415.38815,2.010592,5388.815,415.324567,2.00974,5340.475,415.25355,2.007586,NaN,NaN,NaN,5309.519167,415.25355,2.005362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,06:00:00,275.249,5940.257833,415.339533,2.00842,5895.768667,415.283467,2.00744,5899.7315,415.26475,2.005978,NaN,NaN,NaN,5872.701833,415.268483,2.0039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,06:30:00,275.27,6063.8935,415.290933,2.005967,6015.179667,415.264733,2.005216,6008.4875,415.298417,2.004491,NaN,NaN,NaN,5966.092,415.275983,2.003313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,07:00:00,275.291,6250.188,415.253533,2.005586,6192.650833,415.23485,2.004991,6180.9865,415.249783,2.004203,NaN,NaN,NaN,6126.477667,415.264767,2.003369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,07:30:00,275.312,6339.129167,415.216167,2.005246,6303.163667,415.2199,2.004674,6261.366167,415.23485,2.003956,NaN,NaN,NaN,6243.795,415.227367,2.003029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,08:00:00,275.333,6005.609,415.242333,2.006521,6003.104,415.234867,2.005818,5923.434667,415.253517,2.005369,NaN,NaN,NaN,5935.098833,415.272267,2.004154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,08:30:00,275.354,5985.196,415.212433,2.008158,5956.259667,415.216167,2.007193,5928.332167,415.212433,2.006038,NaN,NaN,NaN,5899.544833,415.231117,2.004958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,09:00:00,275.374,6161.321667,415.2087,2.007003,6144.198667,415.2087,2.006068,6139.450667,415.201217,2.005321,NaN,NaN,NaN,6111.785333,415.2087,2.004169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,09:30:00,275.395,6205.474167,415.20495,2.006558,6187.304667,415.2087,2.005765,6170.368667,415.201217,2.004976,NaN,NaN,NaN,6117.1685,415.212433,2.00375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,10:00:00,275.416,6843.690333,415.036667,2.005623,6756.805333,415.092767,2.004846,6805.706,415.11895,2.003795,NaN,NaN,NaN,6707.942,415.152583,2.002427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,10:30:00,275.437,6823.203,414.603017,2.004169,6704.8765,414.647867,2.003369,6723.382333,414.718917,2.002453,NaN,NaN,NaN,6623.188,414.8236,2.001283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,11:00:00,275.458,6891.693833,414.4348,2.002707,6828.623667,414.438517,2.001855,6810.641167,414.46095,2.001066,NaN,NaN,NaN,6718.895833,414.487117,2.000083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,11:30:00,275.479,6587.857667,414.191767,2.002109,6546.209833,414.225417,2.001444,6518.581833,414.21045,2.000759,NaN,NaN,NaN,6454.352833,414.2815,1.999728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,12:00:00,275.499,6370.421333,414.2142,2.000902,6240.393,414.374967,2.000273,6256.730667,414.315167,1.999354,NaN,NaN,NaN,6110.476667,414.427283,1.998505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,12:30:00,275.52,6517.086667,414.21045,1.999369,6448.2215,414.217933,1.998639,6450.875833,414.281467,1.997892,NaN,NaN,NaN,6385.749333,414.292733,1.996938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,13:00:00,275.541,6330.3435,414.22165,1.999533,6352.177,414.21045,1.998531,6295.238,414.303933,1.997981,NaN,NaN,NaN,6291.125333,414.288967,1.99689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,13:30:00,275.562,6212.315833,414.326367,1.99907,6120.421333,414.438517,1.998363,6100.831,414.449733,1.997765,NaN,NaN,NaN,6031.031167,414.517017,1.996785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,14:00:00,275.583,6328.736167,414.318883,1.999085,6243.7575,414.337583,1.998341,6273.516833,414.33385,1.997402,NaN,NaN,NaN,6248.505667,414.371217,1.996344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,14:30:00,275.604,6072.716667,414.3787,1.999799,6098.849333,414.404867,1.998808,5987.1775,414.483383,1.998131,NaN,NaN,NaN,6069.576,414.46095,1.996882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,15:00:00,275.624,6005.234833,414.550667,2.000154,5910.5735,414.625433,1.999488,5931.734167,414.614233,1.998598,NaN,NaN,NaN,5879.693,414.692767,1.997544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,15:30:00,275.645,6342.942333,414.453483,2.000475,6263.422667,414.502067,1.999731,6265.179667,414.49085,1.998916,NaN,NaN,NaN,6228.504,414.5058,1.997705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,16:00:00,275.666,6098.999333,414.823617,2.001279,6076.193667,414.816117,2.000494,6062.846833,414.771267,1.999489,NaN,NaN,NaN,6069.389333,414.79745,1.998344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,16:30:00,275.687,6008.637167,414.950733,2.002169,6054.8835,414.8124,2.000965,6045.312833,414.860983,2.000008,NaN,NaN,NaN,6065.389167,414.819883,1.998606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,17:00:00,275.708,5750.935833,415.175033,2.002633,5780.919333,415.081567,2.001526,5767.946167,415.1115,2.00061,NaN,NaN,NaN,5761.291667,415.10775,1.999466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,17:30:00,275.729,5936.594667,415.0666,2.00252,5861.4485,415.055383,2.001743,5907.8075,415.003083,2.000711,NaN,NaN,NaN,5866.084333,415.018033,1.999623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,18:00:00,275.749,6170.368667,415.096517,2.003496,6080.193833,415.130167,2.00261,6127.636667,415.051667,2.001436,NaN,NaN,NaN,6064.678667,415.070333,1.999859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,18:30:00,275.77,6173.958,415.175017,2.004083,6143.077167,415.148867,2.00276,6125.842,415.122717,2.001343,NaN,NaN,NaN,6135.0765,415.074083,1.999769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,19:00:00,275.791,6065.277,415.2012,2.004431,6072.156,415.189983,2.003234,6032.714,415.1526,2.001997,NaN,NaN,NaN,6056.08,415.126417,2.000176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,19:30:00,275.812,6202.745333,415.201217,2.004602,6175.266,415.178733,2.003283,6173.3225,415.197467,2.001997,NaN,NaN,NaN,6184.762333,415.148883,2.000273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,20:00:00,275.833,6143.525667,415.2087,2.004034,6141.731333,415.201217,2.002737,6094.737,415.2087,2.001358,NaN,NaN,NaN,6125.318833,415.20495,1.999728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,20:30:00,275.854,6124.271833,415.2087,2.002831,6069.6885,415.20495,2.001821,6087.5585,415.20495,2.000741,NaN,NaN,NaN,6058.285333,415.2087,1.999518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,21:00:00,275.874,6043.3685,415.2087,2.003238,6083.2595,415.2087,2.00206,6020.1145,415.2087,2.00083,NaN,NaN,NaN,6092.007833,415.2087,1.999421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,21:30:00,275.895,6058.996,415.212433,2.003283,6065.538667,415.2087,2.001821,6041.4245,415.2087,2.00058,NaN,NaN,NaN,6094.475167,415.2087,1.999085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,22:00:00,275.916,5906.349167,415.212433,2.004072,5908.255833,415.2087,2.002853,5878.272167,415.2087,2.001515,NaN,NaN,NaN,5898.722333,415.2087,1.999757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,22:30:00,275.937,5962.054167,415.22365,2.00559,5910.424,415.2199,2.003597,5934.164333,415.2087,2.001881,NaN,NaN,NaN,5901.489,415.2087,1.999858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,23:00:00,275.958,5832.549167,415.4031,2.006304,5823.838333,415.320867,2.004393,5785.6295,415.272233,2.002277,NaN,NaN,NaN,5785.667167,415.2199,1.999847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/10/2024,23:30:00,275.979,5887.058,415.261033,2.003631,5872.888667,415.249817,2.002027,5838.867333,415.2199,2.000378,NaN,NaN,NaN,5837.596,415.212433,1.998513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,00:00:00,276,5846.4195,415.7994,2.005549,5803.649667,415.72835,2.003231,5794.228333,415.646117,2.001174,NaN,NaN,NaN,5769.553833,415.567583,1.998718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,00:30:00,276.02,6062.2485,416.057367,2.007586,6000.337333,416.012483,2.005672,6023.666333,415.933983,2.003418,NaN,NaN,NaN,5998.318333,415.76575,1.999963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,01:00:00,276.041,5917.7145,415.833033,2.007478,5929.790167,415.68725,2.005193,5875.505667,415.634883,2.002939,NaN,NaN,NaN,5900.255167,415.5003,1.999813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,01:30:00,276.062,5877.786333,415.5302,2.006435,5848.7375,415.4779,2.004584,5819.763167,415.3844,2.002307,NaN,NaN,NaN,5814.1925,415.2984,1.999668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,02:00:00,276.083,5947.8475,415.713417,2.007534,5904.704167,415.672283,2.005276,5893.152,415.590017,2.00313,NaN,NaN,NaN,5864.364333,415.496567,2.000359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,02:30:00,276.104,5689.884167,416.9733,2.02241,5664.237333,416.797583,2.017292,5625.431,416.73405,2.012072,NaN,NaN,NaN,5590.399833,416.5546,2.005264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,03:00:00,276.124,5895.469833,417.455617,2.023591,5812.6225,417.448117,2.020335,5827.763833,417.481767,2.016492,NaN,NaN,NaN,5746.972333,417.4182,2.010543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,03:30:00,276.145,5862.831833,417.74345,2.03059,5828.586167,417.69485,2.024522,5808.397833,417.623817,2.01949,NaN,NaN,NaN,5778.6385,417.350917,2.012244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,04:00:00,276.166,5832.736333,417.590167,2.035573,5794.116167,417.549033,2.031864,5793.705167,417.3621,2.026298,NaN,NaN,NaN,5732.765833,417.018167,2.016477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,04:30:00,276.187,5955.9605,419.743617,2.086916,5906.012667,419.526767,2.07758,5927.621833,418.9959,2.05953,NaN,NaN,NaN,5867.205833,417.73225,2.02989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,05:00:00,276.208,5997.010167,421.788617,2.257283,5967.923833,420.98855,2.216592,5942.95,420.401583,2.165176,NaN,NaN,NaN,5897.451333,418.76035,2.062334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,05:30:00,276.229,6006.618333,427.497467,2.423512,5974.578667,425.88985,2.328133,6016.973833,423.89345,2.221015,NaN,NaN,NaN,5938.538333,420.9998,2.079924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,06:00:00,276.249,6019.964833,427.927383,2.25827,6016.562833,426.768417,2.221191,6081.6895,424.4393,2.174672,NaN,NaN,NaN,6057.388333,420.244583,2.054307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,06:30:00,276.27,5957.567833,448.198067,3.141267,5944.258333,446.328783,2.998475,5990.8415,442.6612,2.807788,NaN,NaN,NaN,5971.811833,431.5015,2.386661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,07:00:00,276.291,5821.109,450.8151,2.473726,5797.369,450.48235,2.46325,5881.375,445.790417,2.308614,NaN,NaN,NaN,5883.693333,438.571167,2.143394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,07:30:00,276.312,6211.530667,437.640283,2.212495,6096.980333,437.243967,2.202262,6130.178833,436.178467,2.174671,NaN,NaN,NaN,6138.366333,432.978233,2.11626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,08:00:00,276.333,6240.392667,423.299,2.081371,6342.157333,423.239217,2.07201,6216.503,422.15875,2.05264,NaN,NaN,NaN,6331.652167,421.246517,2.031951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,08:30:00,276.354,5893.488167,418.356583,2.030395,6017.535167,418.28555,2.022107,5817.6325,418.330433,2.014906,NaN,NaN,NaN,5889.413,418.225717,2.00584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,09:00:00,276.374,5873.935667,417.657483,2.027094,5846.120167,417.717283,2.021658,5808.323,417.7472,2.018406,NaN,NaN,NaN,5776.096167,417.807017,2.011052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,09:30:00,276.395,5914.2375,417.635033,2.028997,5920.780167,417.691117,2.024907,5816.697167,417.694867,2.020379,NaN,NaN,NaN,5818.305167,417.721017,2.01457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,10:00:00,276.416,6013.347667,416.715317,2.013276,5931.322833,416.704133,2.00993,5890.160833,416.689167,2.006839,NaN,NaN,NaN,5826.044,416.7602,2.003735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,10:30:00,276.437,6149.469833,415.780683,2.011769,6050.0235,416.01995,2.009183,6001.235,416.1209,2.006827,NaN,NaN,NaN,5885.450333,416.337733,2.002692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,11:00:00,276.458,6255.982833,415.231133,2.008865,6162.5925,415.33955,2.006947,6092.12,415.48535,2.005066,NaN,NaN,NaN,6012.039333,415.7134,2.001937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,11:30:00,276.479,6225.401,415.216167,2.011452,6142.4415,415.294683,2.008453,6046.1725,415.35075,2.005792,NaN,NaN,NaN,5976.2985,415.57135,2.002442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,12:00:00,276.499,6129.281667,415.15635,2.01479,5976.597333,415.20495,2.012158,5861.934667,415.20495,2.009022,NaN,NaN,NaN,5763.609333,415.2386,2.004225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,12:30:00,276.52,5899.133667,415.264767,2.012491,5806.379,415.425517,2.012577,5731.569333,415.638633,2.010012,NaN,NaN,NaN,5611.336167,415.788183,2.006835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,13:00:00,276.541,6093.391,415.982567,2.024171,5964.035667,416.184483,2.021135,5796.583667,416.438683,2.014891,NaN,NaN,NaN,5716.951333,416.476083,2.008899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,13:30:00,276.562,5787.200167,415.212433,2.013336,5719.7185,415.249817,2.01156,5566.473,415.395633,2.007721,NaN,NaN,NaN,5492.112333,415.619933,2.004434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,14:00:00,276.583,5799.051333,415.212433,2.018671,5720.914667,415.2087,2.016342,5638.0675,415.246067,2.013332,NaN,NaN,NaN,5579.595667,415.403083,2.008767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,14:30:00,276.604,5818.828667,415.212433,2.008076,5736.504667,415.2386,2.005713,5644.647,415.425533,2.00458,NaN,NaN,NaN,5622.589667,415.43675,2.003085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,15:00:00,276.624,5676.574667,415.48535,2.017213,5593.091667,415.51525,2.014244,5528.376667,415.702183,2.012648,NaN,NaN,NaN,5459.4745,415.933967,2.008543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,15:30:00,276.645,5423.995167,417.840683,2.07318,5334.979167,417.855583,2.062241,5244.392833,417.993933,2.049129,NaN,NaN,NaN,5182.033167,417.98645,2.032728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,16:00:00,276.666,5131.749167,420.0913,2.144333,5039.480167,419.874467,2.124118,5034.769833,419.7623,2.091802,NaN,NaN,NaN,4896.8155,419.1529,2.047728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,16:30:00,276.687,5012.001833,423.224217,2.183652,4993.009667,422.857833,2.161186,5003.328167,421.98675,2.108622,NaN,NaN,NaN,4944.818833,420.596033,2.049728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,17:00:00,276.708,4977.419667,427.770383,2.332923,4986.1305,426.74225,2.284373,5008.337833,424.805683,2.195193,NaN,NaN,NaN,4941.865333,422.3008,2.07466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,17:30:00,276.729,4900.1055,429.654633,2.350184,4896.404,428.992883,2.294146,4951.324333,428.028317,2.216226,NaN,NaN,NaN,4936.145333,426.110417,2.117045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,18:00:00,276.749,4568.2675,435.561583,2.286463,4685.3605,433.613817,2.235431,4781.33,431.366883,2.17069,NaN,NaN,NaN,4865.037,427.2208,2.080253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,18:30:00,276.77,4582.100167,441.558333,2.457825,4681.809,440.28345,2.401118,4757.104,438.95625,2.341562,NaN,NaN,NaN,4760.8425,436.043883,2.23256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,19:00:00,276.791,4534.62,438.836617,2.400726,4656.1245,437.587933,2.351956,4735.046167,435.815833,2.25639,NaN,NaN,NaN,4771.609833,433.539033,2.153997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,19:30:00,276.812,4603.821333,436.915,2.328369,4765.927167,435.3298,2.273968,4872.252667,433.460517,2.2194,NaN,NaN,NaN,4957.8665,430.49205,2.140631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,20:00:00,276.833,4686.8185,433.0418,2.191039,4784.6575,432.495967,2.169602,4823.090167,431.6024,2.143406,NaN,NaN,NaN,4862.196,429.8976,2.084362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,20:30:00,276.854,4859.466667,432.34265,2.262095,4896.740833,431.407983,2.218765,4804.921,430.3687,2.161605,NaN,NaN,NaN,4781.965667,428.8172,2.0698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,21:00:00,276.874,4932.893,440.560117,2.526362,4919.134833,438.832867,2.456637,4870.271667,437.752417,2.38404,NaN,NaN,NaN,4796.882667,434.0886,2.202801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,21:30:00,276.895,5061.538167,446.855933,2.56768,5028.189833,445.857733,2.532205,5031.592,444.530533,2.472264,NaN,NaN,NaN,4954.389833,439.300217,2.247989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,22:00:00,276.916,5195.566667,443.700533,2.405253,5169.284667,443.154717,2.39037,5172.238167,441.494783,2.334018,NaN,NaN,NaN,5124.720333,439.326383,2.216416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,22:30:00,276.937,5243.6825,447.469067,2.807152,5217.848667,445.936217,2.678354,5175.378167,444.037,2.542269,NaN,NaN,NaN,5153.134167,440.35075,2.27755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,23:00:00,276.958,5285.293,440.07035,2.427419,5283.7605,438.15245,2.388874,5274.787333,435.277483,2.31952,NaN,NaN,NaN,5345.447167,430.514517,2.199085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/10/2024,23:30:00,276.979,5769.703333,418.977167,2.084889,5456.184333,419.156617,2.084269,5222.7465,419.051967,2.07576,NaN,NaN,NaN,5152.572667,418.8351,2.055108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,00:00:00,277,5252.692833,419.108033,2.056898,5210.8575,419.022033,2.057137,5124.047667,418.977183,2.055088,NaN,NaN,NaN,5036.0035,418.786517,2.038212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,00:30:00,277.02,5037.686,419.0968,2.058356,5039.704667,419.0669,2.055597,5000.225,419.044483,2.053874,NaN,NaN,NaN,4950.987833,418.932283,2.040448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,01:00:00,277.041,5053.836667,419.003367,2.047589,5043.9665,418.9398,2.044991,4997.682833,418.846333,2.04025,NaN,NaN,NaN,4941.0805,418.6594,2.026578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,01:30:00,277.062,5059.556667,419.216467,2.038186,5029.199,419.1903,2.037753,5014.805667,419.1903,2.03597,NaN,NaN,NaN,4953.305667,419.145433,2.02346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,02:00:00,277.083,5175.079167,419.784733,2.073281,5163.452333,419.683783,2.071411,5149.058667,419.66885,2.068507,NaN,NaN,NaN,5105.5415,419.526767,2.052804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,02:30:00,277.104,5593.952,420.588533,2.051732,5558.7715,420.569833,2.049036,5571.6325,420.52125,2.044052,NaN,NaN,NaN,5542.359167,420.405333,2.03247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,03:00:00,277.124,5547.480833,420.323083,2.030556,5544.340667,420.274467,2.029962,5505.234833,420.151117,2.027958,NaN,NaN,NaN,5482.728833,420.020267,2.018626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,03:30:00,277.145,5645.7315,420.56985,2.03028,5622.701833,420.581083,2.029748,5612.794167,420.551167,2.02675,NaN,NaN,NaN,5579.2215,420.457683,2.017437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,04:00:00,277.166,5692.8005,420.655833,2.032332,5680.126167,420.644617,2.030627,5654.741333,420.61845,2.027479,NaN,NaN,NaN,5624.570833,420.599767,2.017546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,04:30:00,277.187,5694.894,420.839017,2.034983,5680.089333,420.7194,2.033281,5656.423833,420.726883,2.030593,NaN,NaN,NaN,5630.59,420.625933,2.019901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,05:00:00,277.208,5603.784333,420.738083,2.035547,5600.980333,420.693233,2.033749,5561.725167,420.633417,2.031277,NaN,NaN,NaN,5544.752,420.59975,2.02066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,05:30:00,277.229,5503.066333,420.547383,2.035745,5494.280833,420.498783,2.033999,5460.259833,420.364217,2.030328,NaN,NaN,NaN,5424.182,420.083817,2.018977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,06:00:00,277.249,5514.0955,420.5848,2.034216,5495.5895,420.513767,2.033319,5469.194833,420.442733,2.030807,NaN,NaN,NaN,5438.089833,420.199717,2.021079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,06:30:00,277.27,5636.123,420.58855,2.036253,5613.056167,420.58855,2.034956,5595.933333,420.554883,2.032317,NaN,NaN,NaN,5564.940667,420.46515,2.023093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,07:00:00,277.291,5808.696667,420.689467,2.033663,5782.078333,420.652083,2.032489,5777.479667,420.6521,2.029442,NaN,NaN,NaN,5740.2805,420.61845,2.020937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,07:30:00,277.312,5982.467167,420.71565,2.032751,5931.0985,420.704433,2.032018,5951.810333,420.678233,2.030025,NaN,NaN,NaN,5878.122667,420.629667,2.021755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,08:00:00,277.333,6131.637,420.652083,2.034818,6092.419,420.640867,2.033857,6097.0175,420.625933,2.031517,NaN,NaN,NaN,6043.481,420.603517,2.022866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,08:30:00,277.354,6233.289333,420.356733,2.02755,6217.3255,420.409067,2.026945,6174.743333,420.3343,2.02432,NaN,NaN,NaN,6151.788,420.285683,2.016884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,09:00:00,277.374,6327.801333,420.248333,2.025284,6300.6965,420.218417,2.024215,6277.405,420.255783,2.022649,NaN,NaN,NaN,6243.159333,420.338033,2.016275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,09:30:00,277.395,6511.628,420.11375,2.024417,6501.1975,420.0913,2.023826,6450.763833,420.121217,2.022159,NaN,NaN,NaN,6423.995667,420.255783,2.016502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,10:00:00,277.416,6538.135,420.109983,2.02484,6532.003333,420.1885,2.024069,6482.28,420.229633,2.022982,NaN,NaN,NaN,6432.070833,420.364233,2.017647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,10:30:00,277.437,6597.316667,420.569833,2.028776,6591.671333,420.56985,2.028167,6551.2945,420.58855,2.026447,NaN,NaN,NaN,6483.925333,420.6334,2.020981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,11:00:00,277.458,6649.769167,420.596033,2.029726,6653.507833,420.60725,2.029064,6602.625667,420.60725,2.027266,NaN,NaN,NaN,6552.715167,420.625917,2.022088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,11:30:00,277.479,6657.882,420.558617,2.030537,6661.396167,420.5848,2.030141,6615.374333,420.5923,2.029289,NaN,NaN,NaN,6555.705833,420.5923,2.023744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,12:00:00,277.499,6726.747167,420.56985,2.036276,6717.138833,420.588533,2.035188,6675.603167,420.592283,2.03318,NaN,NaN,NaN,6609.28,420.625917,2.027094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,12:30:00,277.52,6728.3545,420.599767,2.040613,6712.316167,420.599767,2.039274,6669.023333,420.607233,2.03708,NaN,NaN,NaN,6620.757667,420.7119,2.03001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,13:00:00,277.541,6831.6145,420.58855,2.042007,6806.94,420.596033,2.041988,6788.359333,420.596033,2.03985,NaN,NaN,NaN,6742.7855,420.62965,2.032971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,13:30:00,277.562,6775.0125,420.58855,2.045062,6767.385833,420.577333,2.043813,6724.503833,420.573583,2.041211,NaN,NaN,NaN,6692.277167,420.5923,2.033457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,14:00:00,277.583,6996.673667,420.47635,2.059179,6922.537167,420.51375,2.05756,6934.8,420.476367,2.056214,NaN,NaN,NaN,6836.5125,420.558633,2.047129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,14:30:00,277.604,7289.705167,420.28945,2.075759,7217.064167,420.30815,2.074301,7213.288167,420.177283,2.069482,NaN,NaN,NaN,7117.281167,420.334317,2.056536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,15:00:00,277.624,7428.182833,420.786667,2.077954,7344.027,420.648367,2.072342,7342.905,420.596017,2.065385,NaN,NaN,NaN,7255.497,420.491333,2.046307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,15:30:00,277.645,7400.068333,421.769917,2.098135,7337.110667,421.56055,2.089297,7308.286,421.209117,2.07088,NaN,NaN,NaN,7207.867333,420.95865,2.054722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,16:00:00,277.666,7232.4295,421.7998,2.082792,7207.680667,421.807267,2.078474,7179.042333,421.496983,2.067714,NaN,NaN,NaN,7099.074167,421.040883,2.051578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,16:30:00,277.687,7169.658667,421.87085,2.070114,7141.843667,421.773633,2.064323,7150.778667,421.63905,2.055466,NaN,NaN,NaN,7089.391167,421.3512,2.041858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,17:00:00,277.708,7136.534667,422.427883,2.049518,7112.346,422.319483,2.043806,7130.478167,422.106367,2.036934,NaN,NaN,NaN,7082.138333,421.874567,2.027266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,17:30:00,277.729,7107.2615,422.8541,2.044894,7084.157,422.77185,2.040228,7096.3075,422.719517,2.035562,NaN,NaN,NaN,7054.173333,422.398,2.026765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,18:00:00,277.749,7048.4905,424.53275,2.060689,7033.985,424.371983,2.054726,7049.612333,424.1813,2.046684,NaN,NaN,NaN,7014.095833,423.590617,2.031334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,18:30:00,277.77,7026.358167,422.42415,2.042131,7009.721667,422.2933,2.036112,7021.012,421.979283,2.028635,NaN,NaN,NaN,6986.317667,421.500717,2.017628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,19:00:00,277.791,7047.7805,421.261433,2.03324,7024.115333,421.194183,2.028915,7033.984833,421.02595,2.023815,NaN,NaN,NaN,7005.721167,420.558633,2.01399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,19:30:00,277.812,7058.248333,420.558633,2.03105,7036.227833,420.457667,2.02703,7038.06,420.375433,2.022555,NaN,NaN,NaN,7011.179333,420.024,2.014215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,20:00:00,277.833,7067.782167,419.840817,2.024559,7049.462667,419.799683,2.019482,7050.098333,419.366,2.013344,NaN,NaN,NaN,7025.348833,419.1118,2.006861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,20:30:00,277.854,7018.544833,419.605283,2.029128,7009.646667,419.485633,2.024724,6995.888667,419.414617,2.022316,NaN,NaN,NaN,6973.195333,419.130467,2.013605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,21:00:00,277.874,6879.879833,420.726867,2.046415,6899.470333,420.584817,2.040493,6898.573,420.4016,2.031367,NaN,NaN,NaN,6901.264667,419.657617,2.017695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,21:30:00,277.895,6502.1695,421.81105,2.050782,6601.242333,421.339983,2.044815,6617.094,420.8577,2.035461,NaN,NaN,NaN,6726.7845,419.594067,2.009022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,22:00:00,277.916,5959.811167,434.226933,2.337626,6087.596333,433.195083,2.294127,6149.656833,431.007967,2.200083,NaN,NaN,NaN,6242.785333,424.865483,2.058016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,22:30:00,277.937,5863.5795,432.686633,2.196852,5925.565333,431.94265,2.177281,6013.310333,430.533217,2.138213,NaN,NaN,NaN,6111.822167,428.05075,2.07238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,23:00:00,277.958,5944.6325,435.714883,2.200785,5986.5795,435.109233,2.185521,6057.126667,434.600783,2.166473,NaN,NaN,NaN,6135.824167,432.495983,2.105078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/10/2024,23:30:00,277.979,5966.166667,439.4946,2.443996,6001.9825,438.24965,2.39769,6054.435,436.156033,2.3293,NaN,NaN,NaN,6166.144333,432.454817,2.196452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,00:00:00,278,6443.024833,423.082167,2.114962,6410.499,422.932633,2.114009,6508.786667,422.184883,2.092598,NaN,NaN,NaN,6626.739333,421.254,2.051021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,00:30:00,278.02,6942.987667,417.8444,2.024178,6898.9095,417.773367,2.022589,7004.936,417.649983,2.019011,NaN,NaN,NaN,7102.363833,417.474267,2.009818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,01:00:00,278.041,7088.419333,417.21255,2.024634,7077.3155,417.216283,2.024043,7063.108333,417.15275,2.023161,NaN,NaN,NaN,6990.654833,417.092917,2.015504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,01:30:00,278.062,7087.484333,417.205067,2.025864,7170.630833,417.145267,2.023341,6969.457,417.156467,2.021123,NaN,NaN,NaN,6969.344667,417.111617,2.014076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,02:00:00,278.083,6787.200167,417.709817,2.052363,6899.096333,417.661217,2.050318,6779.386333,417.7173,2.05138,NaN,NaN,NaN,6760.5065,417.6612,2.039641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,02:30:00,278.104,6862.645,417.971517,2.057859,6883.880167,417.922917,2.059213,6877.7115,417.941617,2.057152,NaN,NaN,NaN,6828.511667,417.89675,2.041402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,03:00:00,278.124,6870.272,417.979,2.026029,6903.919167,417.919183,2.025266,6894.460667,417.9117,2.021262,NaN,NaN,NaN,6868.963333,417.8631,2.014076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,03:30:00,278.145,6848.625167,417.9528,2.024631,6882.683833,417.866833,2.02469,6868.926167,417.691117,2.021419,NaN,NaN,NaN,6873.561833,417.481767,2.013328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,04:00:00,278.166,6813.108667,416.218117,2.007578,6885.2635,416.083517,2.005264,6788.658333,415.967617,2.003302,NaN,NaN,NaN,6835.353,415.7994,2.000288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,04:30:00,278.187,6509.422167,415.57135,2.007863,6541.536833,415.4891,2.00612,6482.093333,415.414317,2.004951,NaN,NaN,NaN,6453.978833,415.3545,2.003313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,05:00:00,278.208,6287.835833,415.552633,2.009459,6292.135,415.41805,2.008382,6263.908667,415.410567,2.007515,NaN,NaN,NaN,6219.045333,415.4554,2.006248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,05:30:00,278.229,6237.327167,415.717133,2.010966,6179.4535,415.6835,2.009781,6207.979167,415.533933,2.008745,NaN,NaN,NaN,6125.842167,415.590017,2.007429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,06:00:00,278.249,6159.7515,415.560133,2.012899,6131.300333,415.5601,2.011444,6114.2895,415.563833,2.010438,NaN,NaN,NaN,6098.513,415.526467,2.008692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,06:30:00,278.27,5643.2265,416.236783,2.015142,5720.952,416.195667,2.013571,5673.172833,416.18445,2.012233,NaN,NaN,NaN,5612.6075,416.158283,2.01048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,07:00:00,278.291,5662.667333,415.69095,2.014465,5655.451833,415.646083,2.013187,5635.450167,415.571317,2.012061,NaN,NaN,NaN,5581.539667,415.537667,2.010566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,07:30:00,278.312,5544.939,415.455433,2.01565,5547.406667,415.414267,2.014371,5509.983167,415.40685,2.01285,NaN,NaN,NaN,5441.529167,415.350767,2.011138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,08:00:00,278.333,5805.22,415.358267,2.014716,5749.627,415.369433,2.013355,5775.348833,415.37695,2.011975,NaN,NaN,NaN,5692.763,415.339583,2.01051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,08:30:00,278.354,6147.9,415.231117,2.014147,6109.242833,415.238583,2.012805,6113.243167,415.2498,2.011396,NaN,NaN,NaN,6088.3065,415.298433,2.00959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,09:00:00,278.374,6424.257167,415.156333,2.013078,6454.951,415.189983,2.01208,6384.329,415.186233,2.010977,NaN,NaN,NaN,6344.326,415.20495,2.008925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,09:30:00,278.395,6530.433167,415.130183,2.013725,6464.559333,415.1825,2.012656,6449.156,415.193733,2.011284,NaN,NaN,NaN,6318.005833,415.2087,2.009167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,10:00:00,278.416,6613.243167,415.0255,2.01282,6531.367833,415.115233,2.011927,6517.796667,415.1227,2.010801,NaN,NaN,NaN,6379.655667,415.17875,2.008913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,10:30:00,278.437,6711.269333,414.9208,2.013422,6657.620167,415.051667,2.012461,6637.394333,415.07035,2.011355,NaN,NaN,NaN,6539.704667,415.1339,2.009025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,11:00:00,278.458,6528.676167,415.148867,2.014742,6534.134667,415.186267,2.013149,6487.8505,415.20495,2.011785,NaN,NaN,NaN,6438.762833,415.193733,2.009179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,11:30:00,278.479,6591.521833,414.849767,2.013272,6576.941333,414.958183,2.012024,6465.830333,415.036717,2.010947,NaN,NaN,NaN,6371.281,415.141383,2.008749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,12:00:00,278.499,6454.801333,414.819867,2.012887,6396.068167,414.984367,2.01199,6315.725667,415.100267,2.011298,NaN,NaN,NaN,6114.514167,415.20495,2.009324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,12:30:00,278.52,6234.6355,415.059133,2.014701,6213.624333,415.152617,2.013336,6082.399833,415.175033,2.012132,NaN,NaN,NaN,5939.435667,415.2012,2.009448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,13:00:00,278.541,5957.119167,415.2087,2.015568,5882.5345,415.212433,2.014218,5744.430333,415.2087,2.012843,NaN,NaN,NaN,5616.944167,415.246067,2.009781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,13:30:00,278.562,5981.233167,415.115233,2.017146,5877.486833,415.178783,2.015602,5767.086167,415.2087,2.013901,NaN,NaN,NaN,5659.0035,415.2087,2.010423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,14:00:00,278.583,5800.1355,415.085317,2.019998,5756.281667,415.2012,2.018155,5622.028667,415.234867,2.015329,NaN,NaN,NaN,5512.525,415.29095,2.010371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,14:30:00,278.604,5797.892333,415.216167,2.018466,5752.430833,415.23485,2.015519,5653.021667,415.350783,2.012611,NaN,NaN,NaN,5572.155667,415.526467,2.009033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,15:00:00,278.624,5840.475167,415.2199,2.017392,5795.835833,415.234867,2.014898,5659.3025,415.294667,2.01276,NaN,NaN,NaN,5593.951667,415.470383,2.0095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,15:30:00,278.645,5539.330833,415.9153,2.101342,5519.254333,415.94145,2.088777,5425.5655,416.02745,2.081528,NaN,NaN,NaN,5345.821333,416.098483,2.056214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,16:00:00,278.666,5721.849167,417.496717,2.104124,5681.0985,417.201383,2.090243,5622.2155,417.216317,2.081588,NaN,NaN,NaN,5530.806667,416.95835,2.055365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,16:30:00,278.687,6175.042167,417.698583,2.057945,6101.653333,417.541583,2.053219,6055.407167,417.208833,2.043077,NaN,NaN,NaN,5919.584,416.883583,2.026675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,17:00:00,278.708,6221.588,420.28195,2.19203,6159.078,419.754817,2.168738,6194.744667,418.951033,2.137297,NaN,NaN,NaN,6092.120333,417.279883,2.043981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,17:30:00,278.729,6233.887667,421.422217,2.30888,6202.521,420.86145,2.274843,6252.431,420.098733,2.224772,NaN,NaN,NaN,6180.949167,418.199533,2.087484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,18:00:00,278.749,6282.900667,425.216883,2.314611,6245.215333,424.49535,2.283891,6289.032,423.90465,2.240815,NaN,NaN,NaN,6227.831167,422.16995,2.130911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,18:30:00,278.77,6304.958333,430.45095,2.249369,6276.021833,428.604067,2.225389,6324.698,427.377833,2.188575,NaN,NaN,NaN,6293.0695,424.869217,2.114353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,19:00:00,278.791,6364.701167,423.938317,2.094471,6341.821,423.77755,2.083767,6395.6195,422.898983,2.063927,NaN,NaN,NaN,6378.7585,421.84095,2.040972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,19:30:00,278.812,6437.7535,422.01665,2.026769,6419.060333,421.9531,2.022604,6454.913667,421.826,2.018641,NaN,NaN,NaN,6428.519167,421.754933,2.013545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,20:00:00,278.833,6503.029333,420.196,2.025871,6488.8975,420.188483,2.023214,6525.3115,419.852017,2.020118,NaN,NaN,NaN,6524.638,419.6053,2.014858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,20:30:00,278.854,6571.1465,417.620083,2.015893,6571.333333,417.53035,2.013848,6608.420333,417.440633,2.010962,NaN,NaN,NaN,6625.3185,417.309767,2.007085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,21:00:00,278.874,6520.899667,416.565817,2.012334,6514.955333,416.558333,2.010166,6503.179,416.550867,2.00784,NaN,NaN,NaN,6537.873167,416.53215,2.005036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,21:30:00,278.895,6378.272333,416.663,2.012794,6471.625333,416.595717,2.010435,6285.779333,416.5845,2.008824,NaN,NaN,NaN,6402.349,416.550867,2.006031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,22:00:00,278.916,6024.339,416.550867,2.013942,6190.707,416.509733,2.011164,5998.393167,416.5434,2.009781,NaN,NaN,NaN,6105.092833,416.487283,2.006947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,22:30:00,278.937,5950.352333,416.5359,2.013538,6046.284667,416.509717,2.011945,5933.678333,416.509717,2.010566,NaN,NaN,NaN,5960.670833,416.412517,2.007695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,23:00:00,278.958,5989.570167,416.5546,2.014125,6017.535,416.543383,2.01233,5992.972333,416.550867,2.010663,NaN,NaN,NaN,5981.794,416.509717,2.007784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/10/2024,23:30:00,278.979,5564.903,417.833167,2.01436,5638.9645,417.735967,2.01177,5519.890333,417.870583,2.009792,NaN,NaN,NaN,5512.674667,417.784583,2.00682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,00:00:00,279,5250.2625,419.21275,2.01411,5303.762,419.1529,2.011702,5195.006,419.081867,2.009743,NaN,NaN,NaN,5195.006333,418.965967,2.006943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,00:30:00,279.02,5145.694,417.840667,2.014921,5182.593833,417.855633,2.012719,5080.530333,417.7958,2.01079,NaN,NaN,NaN,5065.089833,417.736,2.008053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,01:00:00,279.041,5363.579333,417.3023,2.01728,5344.587333,417.242483,2.014559,5278.302,417.22005,2.01174,NaN,NaN,NaN,5239.944167,417.1976,2.00827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,01:30:00,279.062,5266.525667,416.965833,2.013706,5247.122167,416.8948,2.011934,5171.826667,416.853667,2.010027,NaN,NaN,NaN,5123.5615,416.8574,2.007664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,02:00:00,279.083,5300.808,417.522883,2.015119,5256.842333,417.541567,2.013658,5224.915,417.507917,2.012162,NaN,NaN,NaN,5161.657667,417.485517,2.009893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,02:30:00,279.104,5435.958667,417.904233,2.022118,5399.581833,417.8519,2.020271,5392.6285,417.769633,2.017594,NaN,NaN,NaN,5363.579333,417.676183,2.014013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,03:00:00,279.124,6081.951,416.3041,2.012966,6020.002333,416.330267,2.011183,6031.853667,416.23305,2.009291,NaN,NaN,NaN,6018.843667,416.162017,2.006947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,03:30:00,279.145,6037.910667,416.3153,2.011923,6017.348,416.2181,2.009968,6019.7035,416.244283,2.008345,NaN,NaN,NaN,5991.402167,416.173233,2.006405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,04:00:00,279.166,5775.8345,417.30605,2.018002,5796.1725,417.309783,2.015392,5759.384833,417.335967,2.013575,NaN,NaN,NaN,5757.665333,417.22005,2.010491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,04:30:00,279.187,5506.506,417.406983,2.017621,5522.806333,417.358383,2.015845,5455.548833,417.3322,2.01396,NaN,NaN,NaN,5452.7075,417.306033,2.011168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,05:00:00,279.208,5615.8975,417.25745,2.017774,5605.878,417.2425,2.015799,5587.110167,417.223783,2.014076,NaN,NaN,NaN,5567.706667,417.216317,2.011138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,05:30:00,279.229,5299.200833,417.537833,2.015493,5311.799833,417.530367,2.013799,5261.142,417.45185,2.011736,NaN,NaN,NaN,5264.506667,417.403233,2.009519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,06:00:00,279.249,5464.670833,417.4182,2.015232,5440.220667,417.36585,2.01316,5427.061,417.324733,2.011713,NaN,NaN,NaN,5397.601,417.2425,2.009276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,06:30:00,279.27,5567.220833,417.201367,2.017366,5548.378167,417.126583,2.014753,5502.842333,417.119117,2.012902,NaN,NaN,NaN,5486.766,417.033133,2.010349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,07:00:00,279.291,5454.277833,417.3995,2.021905,5426.051667,417.3584,2.019359,5389.675,417.3322,2.017056,NaN,NaN,NaN,5343.465667,417.328483,2.013826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,07:30:00,279.312,5410.610833,417.126583,2.019628,5395.731333,417.156467,2.017478,5335.390167,417.163967,2.01556,NaN,NaN,NaN,5306.378667,417.201333,2.012727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,08:00:00,279.333,5422.686833,416.696667,2.0162,5389.973833,416.707867,2.014121,5327.950333,416.704133,2.012196,NaN,NaN,NaN,5293.256333,416.7789,2.010083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,08:30:00,279.354,5476.56,416.53965,2.013942,5434.388667,416.550867,2.012469,5392.814833,416.554617,2.010771,NaN,NaN,NaN,5334.081833,416.55085,2.008652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,09:00:00,279.374,5463.026,416.528433,2.015489,5421.415333,416.52095,2.01359,5372.514667,416.53965,2.011642,NaN,NaN,NaN,5334.3435,416.550867,2.009455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,09:30:00,279.395,5404.554333,416.3153,2.016892,5353.634833,416.43495,2.01454,5300.957667,416.468583,2.012458,NaN,NaN,NaN,5249.3655,416.49475,2.009863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,10:00:00,279.416,5721.063833,415.915317,2.01485,5643.488333,416.042383,2.012981,5592.830167,416.102217,2.011392,NaN,NaN,NaN,5534.508333,416.304083,2.00907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,10:30:00,279.437,5562.285667,415.840533,2.015998,5486.018333,415.963867,2.014327,5397.152,416.057333,2.01242,NaN,NaN,NaN,5311.388833,416.285417,2.00962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,11:00:00,279.458,5452.632833,415.672283,2.015213,5369.224667,415.8293,2.013291,5288.956667,415.930233,2.011919,NaN,NaN,NaN,5217.923667,416.1396,2.009751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,11:30:00,279.479,5478.429,415.22365,2.015571,5381.9735,415.2498,2.014069,5251.795167,415.320867,2.012857,NaN,NaN,NaN,5172.387667,415.537667,2.011254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,12:00:00,279.499,5355.3545,415.216167,2.016166,5253.701833,415.249817,2.014715,5175.714667,415.261033,2.013486,NaN,NaN,NaN,5053.051333,415.436733,2.011657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,12:30:00,279.52,5237.551333,415.350767,2.01525,5147.600667,415.511533,2.013964,5052.4535,415.612467,2.012585,NaN,NaN,NaN,4953.941167,415.851717,2.01085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,13:00:00,279.541,5164.7235,415.61245,2.017187,5099.634667,415.717117,2.015392,5028.376833,415.82555,2.013923,NaN,NaN,NaN,4937.865167,416.091,2.011893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,13:30:00,279.562,5038.022667,415.496567,2.017344,4957.4555,415.64985,2.015658,4868.252333,415.7807,2.014159,NaN,NaN,NaN,4790.788833,415.937733,2.012416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,14:00:00,279.583,4817.033667,415.560117,2.018308,4755.309667,415.690967,2.016727,4663.3775,415.844267,2.015131,NaN,NaN,NaN,4583.707833,416.005017,2.013448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,14:30:00,279.604,4810.304167,415.956433,2.019149,4752.729667,416.034917,2.017198,4684.762167,416.1209,2.015486,NaN,NaN,NaN,4629.318833,416.251767,2.01337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,15:00:00,279.624,4806.005,416.427483,2.018327,4746.112667,416.48355,2.016461,4706.221833,416.5359,2.014888,NaN,NaN,NaN,4648.983667,416.547117,2.01263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,15:30:00,279.645,4862.906333,416.53965,2.019527,4823.651,416.543383,2.017762,4769.516333,416.550867,2.016155,NaN,NaN,NaN,4722.820833,416.5546,2.01374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,16:00:00,279.666,4727.606833,416.591983,2.021045,4684.2015,416.603183,2.01946,4652.385667,416.625617,2.017531,NaN,NaN,NaN,4597.877167,416.59945,2.01451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,16:30:00,279.687,4653.059167,417.20135,2.027438,4598.550167,417.1864,2.02524,4588.680333,417.186417,2.023,NaN,NaN,NaN,4496.037833,417.16025,2.019019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,17:00:00,279.708,4457.642333,417.593917,2.021221,4430.462667,417.56775,2.01918,4388.066833,417.552783,2.017437,NaN,NaN,NaN,4350.307333,417.564017,2.014185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,17:30:00,279.729,4526.47,418.046283,2.021079,4489.719667,417.982733,2.018682,4475.924,417.949067,2.016218,NaN,NaN,NaN,4417.003833,417.94535,2.013041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,18:00:00,279.749,4565.949667,417.96405,2.020024,4545.574167,417.9304,2.0182,4512.151167,417.941617,2.017067,NaN,NaN,NaN,4478.204667,417.941617,2.014308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,18:30:00,279.77,4531.068333,418.023833,2.024716,4507.589833,417.95655,2.023105,4480.148833,417.930383,2.021008,NaN,NaN,NaN,4443.398333,417.919183,2.017007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,19:00:00,279.791,4543.1065,418.51735,2.033405,4521.422667,418.472467,2.031068,4495.813333,418.364033,2.028903,NaN,NaN,NaN,4456.894833,418.192083,2.023812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,19:30:00,279.812,4584.941667,417.941617,2.024125,4570.323667,417.92665,2.021942,4530.769167,417.91545,2.019823,NaN,NaN,NaN,4499.140667,417.9005,2.016334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,20:00:00,279.833,4554.060667,417.990217,2.022499,4530.806667,417.949067,2.020062,4500.636167,417.9416,2.017901,NaN,NaN,NaN,4463.661667,417.91545,2.01476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,20:30:00,279.854,4711.4185,417.952817,2.025378,4683.192,417.934133,2.022645,4669.583667,417.930367,2.019953,NaN,NaN,NaN,4633.730333,417.904233,2.015893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,21:00:00,279.874,4637.020333,418.64445,2.02238,4616.869333,418.580867,2.020118,4577.950333,418.565917,2.018028,NaN,NaN,NaN,4542.321667,418.390233,2.014035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,21:30:00,279.895,4505.758167,418.79025,2.022006,4487.625833,418.74165,2.019093,4451.511,418.59585,2.016331,NaN,NaN,NaN,4424.032333,418.491167,2.012977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,22:00:00,279.916,4547.667833,419.216467,2.02478,4518.5065,419.216467,2.022092,4506.131833,419.134217,2.020107,NaN,NaN,NaN,4466.054333,419.003333,2.015658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,22:30:00,279.937,4615.934667,419.223933,2.023322,4600.232667,419.201517,2.020735,4578.847833,419.11925,2.018495,NaN,NaN,NaN,4558.621833,419.00335,2.014835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,23:00:00,279.958,4700.6885,418.99215,2.042213,4665.770333,418.95475,2.03837,4665.919667,418.835117,2.035465,NaN,NaN,NaN,4629.206667,418.420133,2.025543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2024,23:30:00,279.979,4451.585833,421.575533,2.095159,4436.8185,421.257717,2.084799,4454.576833,420.89135,2.068936,NaN,NaN,NaN,4432.033167,420.1885,2.039076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,00:00:00,280,4370.832333,423.897183,2.161758,4387.17,423.384983,2.147387,4395.394833,422.74195,2.125449,NaN,NaN,NaN,4404.367333,421.145567,2.061044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,00:30:00,280.02,4570.3985,420.510033,2.060304,4573.987833,420.252033,2.053171,4512.001667,419.90435,2.040863,NaN,NaN,NaN,4495.589,419.35855,2.023976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,01:00:00,280.041,4725.924333,420.596,2.071083,4693.510333,420.34925,2.061949,4667.452333,420.225867,2.048154,NaN,NaN,NaN,4618.888167,419.638917,2.028859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,01:30:00,280.062,5054.173167,423.642967,2.144082,5022.021167,423.171883,2.124253,4993.944,421.919433,2.084866,NaN,NaN,NaN,4979.101833,419.945483,2.031506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,02:00:00,280.083,5298.528,424.824333,2.200337,5280.283333,423.052267,2.13539,5322.642,421.840967,2.094852,NaN,NaN,NaN,5354.569333,420.547417,2.042643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,02:30:00,280.104,5658.779167,426.76095,2.291764,5606.401333,425.115983,2.218809,5637.730833,423.272833,2.138949,NaN,NaN,NaN,5641.618833,420.891367,2.066461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,03:00:00,280.124,5683.603333,425.64685,2.153922,5666.293667,425.317817,2.137685,5705.287333,424.439283,2.107672,NaN,NaN,NaN,5710.745667,421.179217,2.038067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,03:30:00,280.145,5101.167,424.64115,2.122421,5134.067167,424.166367,2.108876,5280.545333,422.82795,2.069363,NaN,NaN,NaN,5310.192333,421.646533,2.031449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,04:00:00,280.166,4906.1245,424.01305,2.141192,4905.601167,423.72145,2.126092,4914.274833,423.515833,2.107852,NaN,NaN,NaN,4975.625333,422.379317,2.069875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,04:30:00,280.187,4898.011833,429.209733,2.234721,4886.198,428.319933,2.19886,4881.113333,427.68065,2.153892,NaN,NaN,NaN,4889.076667,426.368383,2.096898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,05:00:00,280.208,4924.8175,427.837667,2.122107,4928.630833,427.504917,2.110529,4930.799333,426.8806,2.090348,NaN,NaN,NaN,4940.557,425.803867,2.069176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,05:30:00,280.229,4694.744333,431.3183,2.229614,4749.253,430.63415,2.205724,4770.749833,429.2471,2.166633,NaN,NaN,NaN,4818.4545,427.280617,2.116031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,06:00:00,280.249,4440.5945,430.67525,2.248307,4571.221,429.138717,2.183932,4676.051167,427.131067,2.124432,NaN,NaN,NaN,4787.984833,424.028033,2.056076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,06:30:00,280.27,4458.128333,435.617683,2.340721,4610.588333,433.183867,2.251563,4694.632167,431.19865,2.199383,NaN,NaN,NaN,4751.122167,428.443317,2.11946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,07:00:00,280.291,4476.7465,432.682917,2.232227,4600.083,432.009933,2.215015,4700.838333,430.6117,2.16509,NaN,NaN,NaN,4766.226,425.39635,2.062528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,07:30:00,280.312,5032.383167,434.565033,2.185477,4899.786,434.08475,2.175131,4932.393,432.79865,2.149461,NaN,NaN,NaN,4986.625667,429.4474,2.095613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,08:00:00,280.333,5330.5105,426.3938,2.146857,5187.637333,426.096967,2.132216,5018.1155,425.329633,2.102201,NaN,NaN,NaN,5044.835,424.3678,2.070851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,08:30:00,280.354,5162.393,425.31565,2.189884,5127.465833,424.914917,2.173692,5048.277167,424.465867,2.156194,NaN,NaN,NaN,5021.015667,423.325033,2.107144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,09:00:00,280.374,5667.752833,418.726817,2.111333,5676.463833,418.78285,2.107635,5458.091833,418.752933,2.098352,NaN,NaN,NaN,5432.706833,418.622067,2.085689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,09:30:00,280.395,5595.223167,416.992017,2.042247,5534.208833,417.05555,2.040945,5436.706167,417.122817,2.040145,NaN,NaN,NaN,5310.341833,417.15275,2.032612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,10:00:00,280.416,5613.6915,416.651783,2.027763,5563.445167,416.823767,2.028287,5461.493333,416.947133,2.024974,NaN,NaN,NaN,5393.637833,417.0892,2.019475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,10:30:00,280.437,5652.722667,416.950883,2.029289,5612.271,417.0892,2.028088,5534.807333,417.1864,2.025606,NaN,NaN,NaN,5489.158833,417.2275,2.01909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,11:00:00,280.458,5618.477,417.747217,2.02924,5585.315833,417.795817,2.02829,5522.769,417.874317,2.026724,NaN,NaN,NaN,5465.045,417.889283,2.020712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,11:30:00,280.479,5447.436167,417.859367,2.026593,5421.041833,417.87805,2.026312,5371.281,417.9005,2.024578,NaN,NaN,NaN,5329.969667,417.89675,2.019007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,12:00:00,280.499,5298.640167,417.2836,2.025857,5272.320333,417.3023,2.024855,5212.427833,417.350883,2.023064,NaN,NaN,NaN,5150.741,417.373317,2.016809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,12:30:00,280.52,4907.807,417.05555,2.026346,4884.515667,417.089183,2.025311,4812.809,417.141533,2.023714,NaN,NaN,NaN,4755.085167,417.1864,2.017665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,13:00:00,280.541,4778.675667,417.2275,2.029296,4745.29,417.223767,2.02841,4703.941333,417.2275,2.027165,NaN,NaN,NaN,4657.5825,417.2537,2.021871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,13:30:00,280.562,4882.1975,417.3098,2.032818,4846.718333,417.339683,2.033753,4804.247833,417.414467,2.033495,NaN,NaN,NaN,4743.159167,417.470533,2.026384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,14:00:00,280.583,4867.392833,417.2649,2.043705,4840.773833,417.276133,2.041462,4800.509,417.309783,2.040007,NaN,NaN,NaN,4745.402333,417.410733,2.032025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,14:30:00,280.604,4853.559833,417.328483,2.057107,4829.9315,417.392033,2.053358,4786.078167,417.384567,2.05233,NaN,NaN,NaN,4723.942833,417.455617,2.041604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,15:00:00,280.624,4868.439667,417.406967,2.044071,4840.101167,417.448117,2.042501,4827.987833,417.3995,2.03979,NaN,NaN,NaN,4748.505167,417.459317,2.029303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,15:30:00,280.645,4829.2215,417.836933,2.069994,4812.6595,417.840667,2.069908,4792.209333,417.866833,2.071501,NaN,NaN,NaN,4727.232833,417.844383,2.053937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,16:00:00,280.666,4958.9135,417.89675,2.048206,4947.024667,417.89675,2.046008,4914.274833,417.896733,2.040018,NaN,NaN,NaN,4885.973667,417.885533,2.028197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,16:30:00,280.687,4907.806833,418.158433,2.058876,4873.898,418.087417,2.058009,4876.851667,417.986467,2.052969,NaN,NaN,NaN,4794.228333,417.934133,2.035106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,17:00:00,280.708,4825.483,418.0388,2.043076,4817.706667,418.01265,2.043137,4785.7415,417.971517,2.038063,NaN,NaN,NaN,4740.803833,417.904233,2.027524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,17:30:00,280.729,4826.455,418.438817,2.048034,4803.537167,418.3192,2.046026,4809.668333,418.251917,2.041376,NaN,NaN,NaN,4760.394,418.012633,2.027449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,18:00:00,280.749,4818.8655,418.913633,2.055115,4818.903167,418.793983,2.053642,4806.004667,418.614533,2.054371,NaN,NaN,NaN,4771.684667,418.225733,2.034889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,18:30:00,280.77,4362.57,423.91215,2.218839,4385.749,423.474733,2.199675,4428.4065,423.0373,2.170249,NaN,NaN,NaN,4450.277167,421.108183,2.093866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,19:00:00,280.791,4245.29,423.732667,2.121449,4277.741,422.633517,2.087035,4215.792667,421.493233,2.058218,NaN,NaN,NaN,4198.221167,420.427767,2.037263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,19:30:00,280.812,4217.848833,424.91035,2.122013,4168.985333,424.652383,2.116544,4178.1075,423.8897,2.088108,NaN,NaN,NaN,4185.622167,422.5139,2.052965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,20:00:00,280.833,4184.650167,425.766483,2.110244,4167.1535,425.542167,2.103507,4147.675167,425.05615,2.089544,NaN,NaN,NaN,4131.150833,423.957017,2.062379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,20:30:00,280.854,4077.800833,426.458117,2.091858,4070.3985,426.327283,2.088381,4114.140333,425.3403,2.069411,NaN,NaN,NaN,4143.4505,423.560733,2.039353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,21:00:00,280.874,3855.235,429.4946,2.197627,3885.3555,429.01075,2.17214,3953.878333,427.5929,2.127145,NaN,NaN,NaN,3998.400833,425.379283,2.072629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,21:30:00,280.895,3643.5225,431.298317,2.134758,3634.826167,431.170017,2.128344,3733.789167,429.8611,2.099262,NaN,NaN,NaN,3774.925833,428.231533,2.066696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,22:00:00,280.916,3673.400667,428.446467,2.100336,3647.622667,428.29235,2.096305,3748.392333,427.55755,2.083122,NaN,NaN,NaN,3851.842167,425.807167,2.054543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,22:30:00,280.937,3740.884833,426.773167,2.082882,3722.446333,426.762267,2.081368,3776.269333,425.937667,2.065643,NaN,NaN,NaN,3868.9605,424.088717,2.037946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,23:00:00,280.958,3779.019833,425.654633,2.070878,3787.821333,425.66285,2.068428,3792.695333,425.331383,2.059813,NaN,NaN,NaN,3866.9485,424.411833,2.040776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/10/2024,23:30:00,280.979,3864.368833,427.20785,2.075629,3916.878167,427.109617,2.072096,3814.145,426.883667,2.065031,NaN,NaN,NaN,3802.588,426.095117,2.052057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,00:00:00,281,3923.621167,428.297667,2.093955,3933.781833,428.143,2.088652,3870.2315,427.915817,2.076768,NaN,NaN,NaN,3823.524167,427.3562,2.062657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,00:30:00,281.02,4210.581,426.845567,2.086705,4213.013833,426.452883,2.079631,4165.090667,425.966583,2.07451,NaN,NaN,NaN,4137.931167,425.098717,2.058718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,01:00:00,281.041,4538.297667,426.714783,2.160954,4505.274833,426.53995,2.156631,4491.628833,426.05445,2.143235,NaN,NaN,NaN,4428.8865,425.058833,2.107004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,01:30:00,281.062,4758.793333,425.5726,2.169114,4728.608333,425.5205,2.163511,4696.694333,425.093517,2.144692,NaN,NaN,NaN,4645.176333,423.843567,2.106148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,02:00:00,281.083,4723.9465,421.950083,2.110236,4719.410667,421.683967,2.106651,4677.933833,421.549617,2.098461,NaN,NaN,NaN,4616.707,420.884167,2.072558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,02:30:00,281.104,4285.224833,423.914717,2.097145,4294.566333,423.752717,2.087424,4300.221,423.087933,2.062914,NaN,NaN,NaN,4291.7055,422.075633,2.036513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,03:00:00,281.124,3993.430167,426.10865,2.132694,4004.4095,425.725633,2.118176,4084.9785,425.132467,2.101313,NaN,NaN,NaN,4125.741833,423.905783,2.059742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,03:30:00,281.145,4243.736333,426.804483,2.136423,4221.110833,426.3219,2.122488,4169.807167,426.030667,2.102899,NaN,NaN,NaN,4146.044167,425.456883,2.083294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,04:00:00,281.166,4122.346667,424.803983,2.102355,4147.635333,424.4757,2.094177,4071.019667,423.975833,2.072922,NaN,NaN,NaN,4083.967333,423.23615,2.052118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,04:30:00,281.187,3977.357333,422.9535,2.078357,3980.575,422.5834,2.066962,3949.536333,422.381633,2.06099,NaN,NaN,NaN,3910.344167,422.037717,2.044117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,05:00:00,281.208,3641.660333,426.910967,2.182707,3658.441667,426.3974,2.159861,3722.909667,425.61485,2.121911,NaN,NaN,NaN,3784.234,423.8336,2.063571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,05:30:00,281.229,3809.176333,429.51235,2.144173,3789.360167,429.045933,2.136036,3788.015,428.500983,2.116742,NaN,NaN,NaN,3766.732,427.25165,2.085093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,06:00:00,281.249,3891.093,426.0502,2.146389,3896.104167,425.63545,2.126001,3839.976667,425.053267,2.101712,NaN,NaN,NaN,3819.384,424.172567,2.065223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,06:30:00,281.27,4052.706667,427.041883,2.163315,4017.755667,426.61425,2.151454,3995.5995,426.216717,2.134937,NaN,NaN,NaN,3941.468833,425.659017,2.108686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,07:00:00,281.291,4004.394,428.2572,2.233171,4000.641333,427.844733,2.195948,4005.845167,427.130283,2.128824,NaN,NaN,NaN,3987.9465,426.373017,2.080704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,07:30:00,281.312,4140.834,427.173333,2.161597,4129.357667,426.624267,2.145351,4104.005167,425.858533,2.12389,NaN,NaN,NaN,4100.747667,424.735767,2.083729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,08:00:00,281.333,4318.234167,426.3507,2.15619,4313.353667,425.836533,2.142704,4239.808833,425.215483,2.113128,NaN,NaN,NaN,4192.419167,423.817017,2.064357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,08:30:00,281.354,4359.523667,422.0706,2.048339,4355.87,422.060567,2.046123,4272.871167,421.866883,2.039155,NaN,NaN,NaN,4223.289167,421.588317,2.030351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,09:00:00,281.374,4608.016167,422.73565,2.117909,4544.110167,422.509367,2.108823,4517.710167,422.622667,2.10955,NaN,NaN,NaN,4441.158333,422.351117,2.081929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,09:30:00,281.395,4725.573667,423.065467,2.108267,4678.135833,422.93675,2.099997,4598.315167,422.602817,2.082121,NaN,NaN,NaN,4527.922333,422.2364,2.055168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,10:00:00,281.416,4732.947833,418.80765,2.03827,4671.726667,418.754933,2.036048,4491.443,418.66865,2.026127,NaN,NaN,NaN,4474.455167,418.59665,2.019051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,10:30:00,281.437,4559.323333,417.920017,2.006666,4467.652833,417.92425,2.006523,4168.371167,419.21825,2.006955,NaN,NaN,NaN,4315.169667,418.502317,2.006688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,11:00:00,281.458,4701.126833,417.865467,2.007426,4572.366667,417.895183,2.007739,4462.5225,417.8986,2.007303,NaN,NaN,NaN,4420.6855,417.90215,2.006181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,11:30:00,281.479,4615.075167,417.646267,2.004962,4534.283667,417.8033,2.004554,4434.5005,417.881783,2.00399,NaN,NaN,NaN,4406.722833,417.88555,2.003646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,12:00:00,281.499,4577.800833,417.54905,2.005563,4508.524667,417.683633,2.005066,4453.268,417.7584,2.004876,NaN,NaN,NaN,4420.742333,417.833167,2.003544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,12:30:00,281.52,4583.707833,417.384533,2.009254,4532.003,417.474267,2.008808,4479.961667,417.549033,2.009724,NaN,NaN,NaN,4424.817667,417.661217,2.007377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,13:00:00,281.541,4488.224167,417.45935,2.020181,4443.996667,417.478,2.019587,4417.938667,417.526633,2.020215,NaN,NaN,NaN,4370.981667,417.612617,2.018514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,13:30:00,281.562,4374.607833,417.851883,2.029464,4341.409333,417.8743,2.029666,4309.893,417.8444,2.027531,NaN,NaN,NaN,4274.339,417.893,2.023613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,14:00:00,281.583,4396.703,417.893017,2.03724,4364.700833,417.9005,2.034986,4336.1005,417.9005,2.033689,NaN,NaN,NaN,4300.023167,417.9005,2.027285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,14:30:00,281.604,4424.106833,417.92665,2.041772,4405.676,417.92665,2.03677,4341.185333,417.94535,2.032732,NaN,NaN,NaN,4326.754167,417.92665,2.026455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,15:00:00,281.624,4467.773833,417.919183,2.049832,4444.893667,417.919183,2.046295,4422.537,417.9304,2.042075,NaN,NaN,NaN,4384.067,417.9117,2.036131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,15:30:00,281.645,4398.273333,418.32665,2.08404,4382.758167,418.28555,2.082264,4362.158667,418.21825,2.079756,NaN,NaN,NaN,4320.361167,418.076183,2.061217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,16:00:00,281.666,4305.070167,419.54545,2.109964,4278.152333,419.4146,2.103339,4252.841833,419.328617,2.091992,NaN,NaN,NaN,4192.389,419.044467,2.067789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,16:30:00,281.687,4043.069333,421.882083,2.133513,3973.082833,421.377367,2.105033,3955.586167,420.749283,2.075303,NaN,NaN,NaN,3853.858667,419.938017,2.041058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,17:00:00,281.708,3934.0515,421.88205,2.093013,3944.632167,421.257733,2.072484,3970.764833,420.629667,2.051156,NaN,NaN,NaN,3909.377167,419.915617,2.027363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,17:30:00,281.729,3873.337167,422.73445,2.1075,3915.658,422.00915,2.09114,3964.072833,421.579233,2.075225,NaN,NaN,NaN,3981.382667,420.56985,2.040112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,18:00:00,281.749,3711.979167,427.84515,2.213418,3756.655167,426.293633,2.158117,3814.192333,424.562683,2.10138,NaN,NaN,NaN,3876.178333,421.882067,2.031506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,18:30:00,281.77,3748.0565,424.671067,2.085767,3892.216833,423.385,2.051612,3909.975333,422.487717,2.033468,NaN,NaN,NaN,3929.79,421.134367,2.015639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,19:00:00,281.791,3612.271,429.378,2.200341,3651.264333,428.088167,2.164611,3719.456333,426.850683,2.131046,NaN,NaN,NaN,3816.0615,423.186833,2.049294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,19:30:00,281.812,3223.686833,436.693133,2.250541,3339.396667,435.88905,2.231566,3429.714,434.504667,2.192809,NaN,NaN,NaN,3570.960667,428.60215,2.098461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,20:00:00,281.833,3002.518833,437.812833,2.297779,3266.483333,435.718,2.240734,3345.98,433.337383,2.182264,NaN,NaN,NaN,3449.3885,428.087683,2.083289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,20:30:00,281.854,2937.6955,438.57695,2.283703,3142.355167,437.52875,2.256913,3257.927167,434.587483,2.190868,NaN,NaN,NaN,3374.304167,428.171483,2.089306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,21:00:00,281.874,4165.495833,420.92525,2.065345,4318.976667,420.608467,2.058731,4403.841667,419.746367,2.045955,NaN,NaN,NaN,4616.731167,419.252767,2.031938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,21:30:00,281.895,4656.070167,418.83945,2.035638,4431.568,418.8957,2.034617,4360.412167,418.843383,2.032253,NaN,NaN,NaN,4713.237167,418.55915,2.02381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,22:00:00,281.916,4318.136667,419.11985,2.041097,4059.736667,419.2505,2.041547,4018.6715,419.202867,2.041018,NaN,NaN,NaN,3987.7345,419.161583,2.032047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,22:30:00,281.937,3978.671833,419.372833,2.038393,3963.954,419.430733,2.038851,3943.584,419.34655,2.038187,NaN,NaN,NaN,3919.097667,419.396567,2.030316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,23:00:00,281.958,4181.092333,419.276217,2.028669,4163.824667,419.3223,2.028437,4166.882667,419.265367,2.028437,NaN,NaN,NaN,4132.988667,419.2796,2.022699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/10/2024,23:30:00,281.979,4119.9185,419.390133,2.030446,4111.9445,419.40815,2.029686,4095.284667,419.316783,2.027659,NaN,NaN,NaN,4073.610167,419.326017,2.02214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,00:00:00,282,4146.869333,419.14175,2.030918,4143.318833,419.1495,2.030825,4129.532333,419.09875,2.030418,NaN,NaN,NaN,4111.758167,419.004383,2.024273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,00:30:00,282.02,4129.388,419.199917,2.024919,4121.580333,419.200783,2.024209,4111.030167,419.174167,2.022741,NaN,NaN,NaN,4086.732667,419.044517,2.018065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,01:00:00,282.041,3983.805,418.823,2.017675,3995.953167,418.85595,2.017537,3968.455833,418.783933,2.016571,NaN,NaN,NaN,3962.271,418.778933,2.013326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,01:30:00,282.062,4015.346167,418.865733,2.018538,4010.2395,418.871167,2.018307,3995.315667,418.82255,2.017308,NaN,NaN,NaN,3975.0675,418.832417,2.013826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,02:00:00,282.083,3971.8145,418.7724,2.017361,3967.426833,418.789817,2.016622,3941.237833,418.774117,2.015765,NaN,NaN,NaN,3925.448,418.750917,2.012799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,02:30:00,282.104,3730.8345,418.520183,2.022181,3739.498167,418.5075,2.021583,3691.236333,418.517467,2.020926,NaN,NaN,NaN,3678.904667,418.55985,2.017169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,03:00:00,282.124,3720.934167,418.387033,2.020846,3710.447833,418.426467,2.020549,3708.493833,418.380583,2.018989,NaN,NaN,NaN,3673.737667,418.39785,2.014812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,03:30:00,282.145,3748.983833,418.258333,2.017841,3753.359333,418.202167,2.017583,3722.393167,418.1872,2.016483,NaN,NaN,NaN,3705.339167,418.131067,2.013012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,04:00:00,282.166,3866.184833,418.04895,2.025002,3851.741333,418.021933,2.024983,3850.690833,418.021617,2.02411,NaN,NaN,NaN,3816.388167,418.028767,2.018573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,04:30:00,282.187,3937.165833,417.786233,2.023133,3935.034333,417.778683,2.02243,3904.7875,417.745917,2.020833,NaN,NaN,NaN,3880.446333,417.768867,2.015787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,05:00:00,282.208,4184.556,417.401183,2.02581,4160.743667,417.398417,2.026521,4140.758333,417.329417,2.025885,NaN,NaN,NaN,4111.1525,417.210983,2.020701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,05:30:00,282.229,4186.516333,417.515133,2.033486,4179.062167,417.513667,2.032253,4156.529667,417.522533,2.030245,NaN,NaN,NaN,4127.6095,417.453383,2.025092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,06:00:00,282.249,4315.094833,417.810567,2.038006,4302.766167,417.807883,2.037698,4309.1395,417.760867,2.035945,NaN,NaN,NaN,4280.885,417.705933,2.030159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,06:30:00,282.27,4601.347667,417.679033,2.027347,4566.164833,417.6937,2.027309,4583.8815,417.700817,2.026492,NaN,NaN,NaN,4542.605167,417.678183,2.022853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,07:00:00,282.291,4862.1205,417.916433,2.026263,4829.528,417.913983,2.026124,4830.224833,417.912817,2.025049,NaN,NaN,NaN,4796.750667,417.911717,2.020942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,07:30:00,282.312,5043.779333,418.064333,2.020376,5016.9335,418.01925,2.019982,5007.357,418.041217,2.018881,NaN,NaN,NaN,4986.493667,418.033567,2.016087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,08:00:00,282.333,4980.523,418.764117,2.020578,4986.131,418.764083,2.020021,4953.829333,418.794,2.01921,NaN,NaN,NaN,4946.0155,418.7828,2.016555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,08:30:00,282.354,4867.542333,419.036983,2.021759,4872.925833,419.04445,2.021217,4819.987167,419.01455,2.020447,NaN,NaN,NaN,4815.575667,419.048217,2.018177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,09:00:00,282.374,4778.152167,419.040717,2.022294,4767.646667,419.078117,2.021882,4748.8045,419.0183,2.021105,NaN,NaN,NaN,4714.97,419.07065,2.018604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,09:30:00,282.395,4985.756667,419.108033,2.024499,4939.884167,419.0856,2.024346,4943.2115,419.108033,2.023741,NaN,NaN,NaN,4894.9465,419.137933,2.021202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,10:00:00,282.416,5118.551833,419.276283,2.028395,5093.017167,419.29125,2.028104,5082.9975,419.283717,2.027356,NaN,NaN,NaN,5053.874167,419.28375,2.025113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,10:30:00,282.437,5108.2705,419.324883,2.028302,5101.765667,419.313667,2.028006,5083.185,419.291233,2.027232,NaN,NaN,NaN,5058.809333,419.280017,2.024869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,11:00:00,282.458,5154.068333,418.932317,2.026219,5131.113333,418.951,2.02598,5124.309,418.902417,2.025285,NaN,NaN,NaN,5092.344,418.951,2.022997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,11:30:00,282.479,5232.466667,418.752867,2.026907,5212.726833,418.715483,2.026657,5204.4645,418.71175,2.02583,NaN,NaN,NaN,5175.677667,418.72295,2.023793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,12:00:00,282.499,5274.750333,418.760333,2.029113,5273.853,418.760333,2.028691,5246.823,418.745367,2.027973,NaN,NaN,NaN,5232.840667,418.708,2.025823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,12:30:00,282.52,5199.043667,418.775283,2.030743,5207.605,418.797717,2.030496,5162.704667,418.80895,2.029872,NaN,NaN,NaN,5160.1625,418.808933,2.027397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,13:00:00,282.541,5080.605167,419.1529,2.033203,5101.541,419.111783,2.032967,5042.359167,419.126717,2.032717,NaN,NaN,NaN,5048.154167,419.09305,2.030332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,13:30:00,282.562,4983.85,419.209,2.036545,4971.2885,419.223917,2.03613,4957.006833,419.227667,2.035502,NaN,NaN,NaN,4921.602333,419.19775,2.033483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,14:00:00,282.583,5173.658667,419.186533,2.03588,5136.3475,419.1828,2.035371,5121.280833,419.1716,2.034627,NaN,NaN,NaN,5082.848167,419.1828,2.032758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,14:30:00,282.604,5270.7875,419.156633,2.036172,5247.458667,419.164133,2.036,5242.3365,419.160367,2.035117,NaN,NaN,NaN,5200.202667,419.130467,2.033218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,15:00:00,282.624,5263.272667,418.741633,2.032384,5252.169167,418.670633,2.031988,5230.821833,418.614517,2.031042,NaN,NaN,NaN,5200.464667,418.625733,2.02927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,15:30:00,282.645,5248.841833,418.435067,2.030257,5240.2055,418.390217,2.029786,5222.335333,418.379,2.028971,NaN,NaN,NaN,5194.632167,418.330383,2.026997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,16:00:00,282.666,5235.794333,418.18835,2.028384,5224.055167,418.121033,2.028081,5198.445333,418.1846,2.027681,NaN,NaN,NaN,5183.640833,418.124767,2.025692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,16:30:00,282.687,5144.011667,418.96225,2.032141,5142.964833,418.9024,2.031835,5116.495667,418.924833,2.031147,NaN,NaN,NaN,5099.298,418.913617,2.029191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,17:00:00,282.708,5094.325667,419.2464,2.034713,5088.642667,419.2464,2.034519,5067.3705,419.24265,2.034078,NaN,NaN,NaN,5048.527833,419.2464,2.031943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,17:30:00,282.729,5123.2625,419.452,2.035999,5121.8045,419.41835,2.035614,5090.699333,419.44825,2.035331,NaN,NaN,NaN,5074.361833,419.4819,2.033113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,18:00:00,282.749,4950.838,420.024,2.041798,4954.688833,419.9642,2.041297,4935.285333,419.964217,2.040123,NaN,NaN,NaN,4910.124833,419.934283,2.037562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,18:30:00,282.77,4938.2015,419.923067,2.04148,4932.556333,419.904383,2.041559,4918.835833,419.881933,2.040658,NaN,NaN,NaN,4891.656333,419.896883,2.03834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,19:00:00,282.791,4964.745833,419.683783,2.03979,4972.148333,419.5604,2.039155,4941.753333,419.523033,2.038138,NaN,NaN,NaN,4935.211,419.481867,2.035353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,19:30:00,282.812,4905.040333,419.4258,2.037562,4898.946333,419.44075,2.037117,4879.543,419.36975,2.035992,NaN,NaN,NaN,4849.522333,419.31365,2.033536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,20:00:00,282.833,4992.5985,419.52675,2.036971,4971.475333,419.504333,2.036938,4949.753833,419.496833,2.036085,NaN,NaN,NaN,4919.808,419.478167,2.033584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,20:30:00,282.854,5084.007167,419.784733,2.03754,5060.678333,419.781,2.037169,5041.873167,419.792217,2.03653,NaN,NaN,NaN,5009.908333,419.769767,2.03422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,21:00:00,282.874,5117.6545,420.001583,2.03976,5099.896167,419.990367,2.039387,5081.390333,419.997833,2.038647,NaN,NaN,NaN,5052.2665,419.9866,2.036227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,21:30:00,282.895,5159.863333,420.225867,2.040071,5143.151833,420.21095,2.039618,5134.5155,420.2072,2.038807,NaN,NaN,NaN,5103.634667,420.18475,2.036867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,22:00:00,282.916,5276.993333,420.248317,2.040493,5255.010333,420.22215,2.04009,5253.814167,420.214683,2.039271,NaN,NaN,NaN,5215.8675,420.195983,2.037099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,22:30:00,282.937,5316.099,420.270767,2.04043,5301.331667,420.225867,2.04,5297.182,420.214667,2.039338,NaN,NaN,NaN,5257.964,420.2558,2.037263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,23:00:00,282.958,5373.524,420.248317,2.040859,5351.802833,420.162333,2.040575,5355.8405,420.12495,2.039502,NaN,NaN,NaN,5318.865833,420.098767,2.037364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/10/2024,23:30:00,282.979,5416.630167,420.072617,2.040576,5412.442833,420.024017,2.040205,5408.8165,419.990367,2.039181,NaN,NaN,NaN,5376.477333,419.956717,2.037095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,00:00:00,283,5490.131,420.061367,2.041245,5473.045667,419.982867,2.041084,5484.822167,419.938017,2.0404,NaN,NaN,NaN,5439.061667,419.904367,2.03779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,00:30:00,283.02,5465.531,419.908133,2.043473,5471.512833,419.878183,2.042852,5457.717333,419.8483,2.042348,NaN,NaN,NaN,5444.9315,419.844567,2.03951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,01:00:00,283.041,5587.858,419.855767,2.044557,5553.948667,419.855767,2.044019,5578.8105,419.852017,2.04308,NaN,NaN,NaN,5530.507667,419.852033,2.040145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,01:30:00,283.062,5645.32,419.952983,2.045331,5614.252667,419.930533,2.044995,5641.245,419.885683,2.043581,NaN,NaN,NaN,5595.073333,419.938033,2.040385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,02:00:00,283.083,5592.867833,420.02025,2.046183,5615.785,420.009067,2.04517,5611.336333,420.03895,2.04394,NaN,NaN,NaN,5575.7075,420.001567,2.040934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,02:30:00,283.104,5632.122833,419.934267,2.045877,5649.170833,419.93055,2.044987,5642.1425,419.88195,2.043233,NaN,NaN,NaN,5609.504333,419.86325,2.039734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,03:00:00,283.124,5599.7465,419.889433,2.042848,5600.7935,419.8969,2.042542,5602.5505,419.870717,2.0416,NaN,NaN,NaN,5571.183833,419.8707,2.038456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,03:30:00,283.145,5656.498333,419.724917,2.042463,5641.805667,419.7249,2.042026,5661.0595,419.672583,2.040792,NaN,NaN,NaN,5605.541667,419.66135,2.037678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,04:00:00,283.166,5728.541333,419.5006,2.044265,5745.215333,419.537983,2.044565,5756.431333,419.4034,2.043365,NaN,NaN,NaN,5684.724833,419.3959,2.039435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,04:30:00,283.187,5818.417333,419.380983,2.046793,5818.5665,419.437033,2.046389,5849.185833,419.291217,2.045196,NaN,NaN,NaN,5781.031,419.3286,2.040553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,05:00:00,283.208,6021.61,419.2688,2.041581,6002.356333,419.306217,2.040654,6061.201833,419.246383,2.038366,NaN,NaN,NaN,6009.571833,419.2688,2.034007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,05:30:00,283.229,6280.4705,419.261333,2.044344,6209.923333,419.250133,2.044202,6315.763,419.253867,2.042362,NaN,NaN,NaN,6236.579333,419.2464,2.036658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,06:00:00,283.249,6370.196833,419.594067,2.049832,6292.434167,419.597783,2.04907,6440.781667,419.418333,2.047088,NaN,NaN,NaN,6392.217333,419.373467,2.039846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,06:30:00,283.27,6487.738333,420.0427,2.048617,6376.216,420.1212,2.04781,6578.923167,419.9156,2.045765,NaN,NaN,NaN,6550.584,419.844533,2.038441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,07:00:00,283.291,6635.973833,420.132417,2.041671,6463.101167,420.255783,2.040938,6733.513833,419.971667,2.038011,NaN,NaN,NaN,6743.01,419.99785,2.031969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,07:30:00,283.312,6829.782833,420.1399,2.033461,6532.7885,420.427767,2.033218,6842.045333,419.9941,2.030952,NaN,NaN,NaN,6866.533167,420.04645,2.026881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,08:00:00,283.333,6965.306667,420.539917,2.034111,6580.493,420.5661,2.033928,6920.144667,420.48385,2.031663,NaN,NaN,NaN,7017.983833,420.3904,2.028429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,08:30:00,283.354,7060.4915,420.637133,2.046333,6627.375333,420.753017,2.045869,7043.667833,420.610967,2.042191,NaN,NaN,NaN,7094.886833,420.581067,2.036534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,09:00:00,283.374,7070.810333,420.689467,2.04062,6680.126833,420.8577,2.040815,7095.5225,420.637133,2.037454,NaN,NaN,NaN,7180.538,420.6334,2.032137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,09:30:00,283.395,7243.9075,420.853967,2.045712,6776.470333,420.939967,2.04348,7292.060333,420.723117,2.040332,NaN,NaN,NaN,7332.699167,420.667033,2.034836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,10:00:00,283.416,7432.669167,420.73435,2.042366,7005.347167,420.8465,2.042082,7505.945667,420.674517,2.038033,NaN,NaN,NaN,7583.072833,420.618433,2.033846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,10:30:00,283.437,7410.6865,420.6521,2.042228,7111.972333,420.70445,2.04225,7477.607167,420.610967,2.038972,NaN,NaN,NaN,7505.609167,420.592267,2.033427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,11:00:00,283.458,7346.569333,420.510017,2.033184,7175.678,420.56985,2.03385,7408.853833,420.495067,2.031954,NaN,NaN,NaN,7461.419333,420.450183,2.027154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,11:30:00,283.479,7360.4395,420.102517,2.030096,7204.951,420.229633,2.02979,7408.368,420.098783,2.02887,NaN,NaN,NaN,7410.574,420.0838,2.025202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,12:00:00,283.499,7447.959833,419.949233,2.032186,7196.277667,420.139917,2.032085,7494.879333,419.938,2.030339,NaN,NaN,NaN,7489.607833,419.900617,2.026619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,12:30:00,283.52,7632.049,419.97915,2.03269,7386.0115,420.1324,2.033042,7666.967167,419.915583,2.031543,NaN,NaN,NaN,7679.827667,419.83335,2.027711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,13:00:00,283.541,7589.765,419.6651,2.026257,7545.388167,419.676317,2.025987,7642.217833,419.6165,2.024619,NaN,NaN,NaN,7675.977,419.552933,2.021527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,13:30:00,283.562,7584.643,419.414583,2.027419,7665.060333,419.365983,2.026803,7609.018833,419.30245,2.025569,NaN,NaN,NaN,7609.130833,419.2875,2.022836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,14:00:00,283.583,7400.330333,419.418317,2.027614,7783.9105,419.265067,2.026286,7418.612,419.39965,2.025595,NaN,NaN,NaN,7462.802,419.3548,2.022208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,14:30:00,283.604,7197.4365,419.852033,2.028294,7903.994333,419.317383,2.026358,7222.447667,419.863267,2.026839,NaN,NaN,NaN,7191.417667,419.766017,2.023965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,15:00:00,283.624,7051.706,419.829617,2.02933,7834.9795,419.3174,2.027404,7044.0045,419.70995,2.027947,NaN,NaN,NaN,7016.451,419.665083,2.02451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,15:30:00,283.645,6681.995667,419.526733,2.025935,7668.649333,419.2464,2.023987,6648.1245,419.485617,2.025524,NaN,NaN,NaN,6580.381,419.552933,2.02401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,16:00:00,283.666,6593.1295,420.113717,2.030208,7423.135833,419.403383,2.028066,6574.212333,420.03895,2.028851,NaN,NaN,NaN,6501.421833,420.012783,2.026387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,16:30:00,283.687,6506.7305,420.2184,2.02982,6979.737833,419.852033,2.028287,6469.1205,420.263267,2.028261,NaN,NaN,NaN,6397.0025,420.2857,2.025015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,17:00:00,283.708,6762.114167,420.51,2.031315,6877.113333,420.4614,2.030523,6714.559167,420.510017,2.029991,NaN,NaN,NaN,6649.133667,420.54365,2.027012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,17:30:00,283.729,6732.093167,420.56985,2.033607,6818.081167,420.558617,2.033222,6697.586,420.5848,2.032571,NaN,NaN,NaN,6669.8455,420.577317,2.029891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,18:00:00,283.749,6604.793833,420.4689,2.035723,6696.8755,420.405333,2.035263,6574.586,420.405333,2.034295,NaN,NaN,NaN,6563.706667,420.315617,2.031285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,18:30:00,283.77,6549.911333,419.94925,2.03603,6609.841,419.866983,2.035521,6521.087,419.926817,2.034709,NaN,NaN,NaN,6492.037833,419.732367,2.032145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,19:00:00,283.791,6553.799333,419.7922,2.035521,6592.045333,419.594033,2.035416,6522.769,419.7623,2.034971,NaN,NaN,NaN,6495.925833,419.545483,2.031853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,19:30:00,283.812,6497.757833,419.582833,2.035831,6546.21,419.452,2.035439,6467.5875,419.519283,2.034624,NaN,NaN,NaN,6447.174833,419.4146,2.031229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,20:00:00,283.833,6455.437167,419.373467,2.036411,6502.057,419.306183,2.035528,6450.315667,419.309883,2.034814,NaN,NaN,NaN,6423.584,419.321117,2.03151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,20:30:00,283.854,6506.88,419.35105,2.036269,6535.3305,419.287483,2.035741,6480.784667,419.276283,2.034919,NaN,NaN,NaN,6463.063833,419.287483,2.031573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,21:00:00,283.874,6507.440833,419.265067,2.035872,6555.108,419.250133,2.035607,6489.981833,419.265067,2.034949,NaN,NaN,NaN,6470.653,419.253867,2.031435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,21:30:00,283.895,6458.353333,419.2464,2.036908,6508.637,419.2464,2.036329,6451.9975,419.2464,2.035809,NaN,NaN,NaN,6420.668,419.250133,2.032639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,22:00:00,283.916,6428.145333,419.22395,2.038269,6470.540833,419.17535,2.038033,6428.444333,419.149167,2.036975,NaN,NaN,NaN,6392.9275,419.160383,2.03401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,22:30:00,283.937,6385.675,418.700517,2.037372,6421.042,418.69305,2.037113,6362.196333,418.670617,2.036145,NaN,NaN,NaN,6335.802,418.539767,2.033162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,23:00:00,283.958,6314.716333,418.483683,2.037316,6372.701833,418.378983,2.036706,6300.6965,418.393967,2.035954,NaN,NaN,NaN,6287.125167,418.26685,2.033289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/10/2024,23:30:00,283.979,6297.294333,418.4276,2.038048,6347.279167,418.345367,2.037749,6297.107333,418.2631,2.03671,NaN,NaN,NaN,6263.497333,418.255633,2.033984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,00:00:00,284,6256.955,418.73045,2.038844,6317.819167,418.644433,2.038134,6242.860333,418.60705,2.03736,NaN,NaN,NaN,6219.493833,418.577133,2.034582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,00:30:00,284.02,6193.548167,419.070633,2.038657,6274.713167,418.91735,2.037981,6180.687333,418.980917,2.037394,NaN,NaN,NaN,6170.555667,418.965933,2.034691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,01:00:00,284.041,6177.920833,419.231417,2.040097,6251.758,419.216467,2.039439,6169.583833,419.2202,2.038374,NaN,NaN,NaN,6140.7965,419.197783,2.035786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,01:30:00,284.062,6165.8825,419.3249,2.040071,6218.820833,419.280017,2.039596,6156.162167,419.250133,2.038561,NaN,NaN,NaN,6114.738333,419.265067,2.035954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,02:00:00,284.083,6190.408,419.511783,2.040153,6229.064833,419.47815,2.039719,6182.1825,419.448233,2.038852,NaN,NaN,NaN,6142.628333,419.4632,2.035951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,02:30:00,284.104,6187.753333,419.825867,2.039798,6234.897,419.7922,2.039615,6182.145333,419.852033,2.038893,NaN,NaN,NaN,6153.9565,419.807167,2.035667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,03:00:00,284.124,6188.314167,420.005317,2.039439,6230.410667,419.941767,2.038942,6190.669333,419.904367,2.038228,NaN,NaN,NaN,6155.564,419.881933,2.034658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,03:30:00,284.145,6260.431833,419.9081,2.035917,6274.115,419.915583,2.035648,6262.936333,419.840817,2.034324,NaN,NaN,NaN,6211.306167,419.859517,2.030694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,04:00:00,284.166,6337.222667,419.8857,2.03475,6350.045833,419.87445,2.034399,6344.176333,419.844567,2.033091,NaN,NaN,NaN,6297.518667,419.837083,2.029483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,04:30:00,284.187,6343.578,419.896883,2.034762,6362.495833,419.904367,2.034145,6338.306667,419.900633,2.032915,NaN,NaN,NaN,6304.360167,419.8782,2.028922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,05:00:00,284.208,6230.672333,419.934283,2.032687,6295.686667,419.88945,2.032074,6237.476833,419.908117,2.031102,NaN,NaN,NaN,6236.654333,419.866967,2.027681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,05:30:00,284.229,6298.752167,419.81465,2.029303,6304.322667,419.781,2.028892,6285.816667,419.773517,2.027999,NaN,NaN,NaN,6253.4405,419.68375,2.025004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,06:00:00,284.249,6266.263833,419.7062,2.027872,6289.779667,419.635167,2.027472,6256.693,419.605267,2.026305,NaN,NaN,NaN,6248.767333,419.586583,2.023296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,06:30:00,284.27,6231.495167,419.80715,2.028444,6279.161833,419.769767,2.028283,6230.7845,419.803433,2.02795,NaN,NaN,NaN,6233.5135,419.698733,2.024163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,07:00:00,284.291,6184.425833,419.941783,2.031816,6240.018667,419.91185,2.030732,6187.192667,419.919333,2.029763,NaN,NaN,NaN,6179.378833,419.900633,2.025759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,07:30:00,284.312,6142.217333,419.893167,2.027292,6190.7815,419.870733,2.026668,6120.309,419.852033,2.025528,NaN,NaN,NaN,6119.15,419.829617,2.022118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,08:00:00,284.333,6129.617833,419.923067,2.027446,6176.425333,419.889433,2.027012,6130.7025,419.9081,2.025871,NaN,NaN,NaN,6111.5235,419.87075,2.02229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,08:30:00,284.354,6142.478833,419.84455,2.025314,6182.407167,419.863233,2.024787,6127.711167,419.863233,2.024114,NaN,NaN,NaN,6106.5885,419.88195,2.02094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,09:00:00,284.374,6125.356333,419.964217,2.026099,6159.1155,419.93055,2.025539,6111.2615,419.952983,2.025034,NaN,NaN,NaN,6075.408667,419.9343,2.021677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,09:30:00,284.395,6085.128833,420.061383,2.026099,6132.197333,420.046433,2.025558,6067.931333,420.0726,2.024638,NaN,NaN,NaN,6021.273833,420.09505,2.021404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,10:00:00,284.416,6071.595167,420.1511,2.026795,6108.793833,420.147367,2.026006,6035.667,420.188483,2.025557,NaN,NaN,NaN,5958.128667,420.248317,2.021752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,10:30:00,284.437,6133.0575,420.181033,2.026757,6169.471667,420.147383,2.026044,6066.6975,420.244583,2.025584,NaN,NaN,NaN,5985.308333,420.319333,2.0222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,11:00:00,284.458,5996.037833,420.472617,2.027031,6059.1085,420.4876,2.026567,5959.138333,420.487583,2.025583,NaN,NaN,NaN,5883.169833,420.5474,2.022077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,11:30:00,284.479,6078.810333,420.573567,2.029723,6129.88,420.5661,2.02853,6033.5735,420.56985,2.027532,NaN,NaN,NaN,5962.876833,420.5848,2.02392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,12:00:00,284.499,6064.678667,420.588533,2.030478,6104.233167,420.59975,2.029289,6038.471167,420.6035,2.028313,NaN,NaN,NaN,5960.932667,420.610967,2.024395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,12:30:00,284.52,6123.299833,420.629667,2.03056,6138.553667,420.640883,2.030052,6103.2235,420.607233,2.028579,NaN,NaN,NaN,5982.167667,420.674517,2.024365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,13:00:00,284.541,6107.672667,420.655817,2.030145,6100.531833,420.689483,2.029748,6068.978167,420.6895,2.028347,NaN,NaN,NaN,6012.898833,420.756767,2.024323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,13:30:00,284.562,6142.1425,420.816583,2.031068,6139.562667,420.839017,2.030436,6118.140667,420.880133,2.0293,NaN,NaN,NaN,6039.218667,420.92875,2.025112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,14:00:00,284.583,6238.1495,420.98855,2.032126,6242.0005,421.014717,2.031666,6214.073,421.0222,2.030769,NaN,NaN,NaN,6145.021,421.04835,2.026496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,14:30:00,284.604,6256.4685,421.10445,2.030896,6229.139667,421.1493,2.03056,6238.486,421.141833,2.029408,NaN,NaN,NaN,6160.499167,421.18295,2.025251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,15:00:00,284.624,6303.7995,421.074533,2.029277,6305.107833,421.082033,2.028687,6271.311,421.07455,2.027539,NaN,NaN,NaN,6239.420667,421.119417,2.024249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,15:30:00,284.645,6298.2665,421.5269,2.032037,6283.685833,421.59045,2.031472,6276.956333,421.597933,2.029726,NaN,NaN,NaN,6233.476333,421.65025,2.025677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,16:00:00,284.666,6296.247333,421.833467,2.034639,6291.611667,421.867117,2.033924,6261.927,421.9045,2.032721,NaN,NaN,NaN,6241.327333,421.837233,2.027479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,16:30:00,284.687,6290.976167,421.9269,2.035027,6278.900333,421.915717,2.033831,6267.908833,421.930633,2.032388,NaN,NaN,NaN,6244.205833,421.897017,2.027516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,17:00:00,284.708,6466.764833,421.9381,2.033053,6435.061833,421.94185,2.032612,6442.538833,421.9381,2.031386,NaN,NaN,NaN,6402.124833,421.923183,2.026918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,17:30:00,284.729,6696.838333,421.97925,2.034956,6643.525833,421.9718,2.034332,6661.5085,421.96805,2.03296,NaN,NaN,NaN,6609.467167,421.94185,2.02872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,18:00:00,284.749,6720.989333,422.207333,2.034381,6705.063,422.136283,2.033476,6666.892167,422.166217,2.031715,NaN,NaN,NaN,6666.106833,422.0503,2.027049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,18:30:00,284.77,6776.956167,422.34565,2.035196,6733.738167,422.315733,2.03493,6745.813667,422.263433,2.033651,NaN,NaN,NaN,6694.707333,422.19985,2.028978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,19:00:00,284.791,6749.926333,422.416683,2.038183,6717.625,422.4653,2.037581,6738.935,422.386767,2.036358,NaN,NaN,NaN,6687.192667,422.2634,2.032575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,19:30:00,284.812,6790.64,422.641033,2.045036,6771.760167,422.65595,2.044561,6785.218667,422.633517,2.043271,NaN,NaN,NaN,6739.421,422.56625,2.038216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,20:00:00,284.833,6841.9335,423.044783,2.052098,6841.821167,423.026083,2.051829,6834.194667,422.999933,2.050845,NaN,NaN,NaN,6784.1345,422.928883,2.044228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,20:30:00,284.854,6800.920833,423.2317,2.056281,6805.855833,423.1943,2.056016,6806.827833,423.070933,2.053676,NaN,NaN,NaN,6760.7685,422.981217,2.047645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,21:00:00,284.874,6896.292333,422.827933,2.050875,6887.282667,422.801767,2.050879,6890.348167,422.745683,2.049055,NaN,NaN,NaN,6845.260667,422.67465,2.042266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,21:30:00,284.895,6821.969333,423.029817,2.047253,6834.904833,422.917667,2.046636,6825.446333,422.898983,2.045275,NaN,NaN,NaN,6780.022167,422.745667,2.040299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,22:00:00,284.916,6693.323667,423.355083,2.055859,6706.97,423.265367,2.055081,6697.6605,423.239167,2.053088,NaN,NaN,NaN,6646.778667,423.130783,2.04637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,22:30:00,284.937,6577.987833,423.295267,2.056177,6598.5505,423.25415,2.055578,6624.7205,423.231717,2.053963,NaN,NaN,NaN,6598.812167,423.11955,2.045985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,23:00:00,284.958,6704.913833,423.3177,2.052341,6693.286667,423.287783,2.052158,6709.960833,423.284017,2.050116,NaN,NaN,NaN,6658.929167,423.190583,2.042471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/10/2024,23:30:00,284.979,6549.163667,423.564433,2.055122,6560.865333,423.482183,2.054143,6567.6325,423.4448,2.050367,NaN,NaN,NaN,6524.676,423.3289,2.040175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,00:00:00,285,6473.195333,423.919633,2.061175,6495.252833,423.706517,2.05959,6507.179167,423.702783,2.056446,NaN,NaN,NaN,6461.0075,423.5121,2.046464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,00:30:00,285.02,6441.080833,424.697217,2.098479,6447.959833,424.555183,2.09606,6465.007833,424.521533,2.09329,NaN,NaN,NaN,6417.078833,424.0991,2.070346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,01:00:00,285.041,6422.6495,425.826317,2.161123,6420.8925,425.497333,2.154831,6427.771667,425.1571,2.138179,NaN,NaN,NaN,6397.7505,424.6299,2.089529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,01:30:00,285.062,6433.117667,426.869367,2.220724,6421.528,426.405767,2.200748,6431.734167,426.091733,2.168925,NaN,NaN,NaN,6404.0685,425.026233,2.087536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,02:00:00,285.083,6442.9875,432.152,2.318615,6429.266833,431.51645,2.284332,6442.165167,430.798633,2.240609,NaN,NaN,NaN,6416.705333,429.05645,2.152094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,02:30:00,285.104,6456.97,427.9162,2.086459,6437.865667,427.71055,2.082104,6457.605833,427.3591,2.071991,NaN,NaN,NaN,6433.3045,426.992767,2.056053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,03:00:00,285.124,6469.120333,429.086383,2.092703,6458.988667,428.933067,2.084537,6469.195,428.839617,2.075726,NaN,NaN,NaN,6437.155167,428.521833,2.061702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,03:30:00,285.145,6487.477,429.699517,2.054326,6469.867833,429.59105,2.050352,6485.196333,429.407867,2.046236,NaN,NaN,NaN,6454.9885,429.262083,2.040493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,04:00:00,285.166,6497.010333,427.613333,2.052401,6485.644833,427.542317,2.047331,6499.328167,427.299317,2.042516,NaN,NaN,NaN,6469.905333,426.974067,2.036504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,04:30:00,285.187,6517.3105,426.259967,2.044008,6501.159833,426.162767,2.041372,6515.7775,426.080517,2.038302,NaN,NaN,NaN,6487.514333,426.013233,2.034642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,05:00:00,285.208,6530.134,425.127167,2.040871,6525.012167,425.101,2.03742,6532.564333,424.988867,2.034201,NaN,NaN,NaN,6506.954667,424.82435,2.029719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,05:30:00,285.229,6543.2195,424.872933,2.040721,6541.910833,424.835567,2.036874,6545.873667,424.72715,2.033738,NaN,NaN,NaN,6524.4515,424.570117,2.029147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,06:00:00,285.249,6539.069333,424.843067,2.03893,6523.928167,424.850533,2.035461,6523.479333,424.656133,2.031693,NaN,NaN,NaN,6510.5435,424.51405,2.027569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,06:30:00,285.27,6542.695833,424.555167,2.034691,6528.227333,424.49535,2.030982,6529.498167,424.401917,2.027797,NaN,NaN,NaN,6520.338667,424.218717,2.023602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,07:00:00,285.291,6552.79,424.506617,2.030579,6537.910167,424.443017,2.027274,6538.770333,424.383217,2.024432,NaN,NaN,NaN,6532.078167,424.315917,2.020839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,07:30:00,285.312,6549.649667,426.428217,2.03434,6552.7525,426.402033,2.031431,6542.7705,426.469367,2.028949,NaN,NaN,NaN,6534.77,426.458117,2.025531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,08:00:00,285.333,6569.9125,424.3533,2.024361,6555.519333,424.278517,2.02118,6553.874333,423.646683,2.017493,NaN,NaN,NaN,6555.481833,423.396217,2.013915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,08:30:00,285.354,6623.524167,419.952967,2.010203,6610.513833,419.923083,2.00796,6612.345833,419.904367,2.0055,NaN,NaN,NaN,6611.523167,419.9081,2.002928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,09:00:00,285.374,6655.863333,419.14915,2.008397,6639.151667,419.108033,2.006322,6633.581,419.010817,2.004072,NaN,NaN,NaN,6639.488,418.980933,2.001317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,09:30:00,285.395,6743.421,418.087417,2.007164,6699.903667,417.982733,2.005485,6708.726833,417.870567,2.003978,NaN,NaN,NaN,6732.056,417.866817,2.00227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,10:00:00,285.416,6729.139833,417.79205,2.007347,6675.4535,417.795783,2.005612,6689.622833,417.66495,2.004244,NaN,NaN,NaN,6737.215,417.687367,2.002513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,10:30:00,285.437,6768.918667,417.253683,2.008311,6737.514333,417.249933,2.006655,6745.888667,417.23125,2.005463,NaN,NaN,NaN,6790.864167,417.1789,2.003956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,11:00:00,285.458,6614.327333,417.20135,2.00934,6707.455667,417.182633,2.007227,6654.8535,417.13405,2.006083,NaN,NaN,NaN,6752.805,417.163967,2.004494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,11:30:00,285.479,6756.431333,417.392017,2.009515,6862.645,417.302317,2.007343,6835.69,417.291083,2.005967,NaN,NaN,NaN,6919.808167,417.294817,2.004173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,12:00:00,285.499,6708.689333,417.556533,2.008588,6896.815667,417.377083,2.006382,6844.774667,417.358383,2.005223,NaN,NaN,NaN,6914.835667,417.2911,2.003589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,12:30:00,285.52,6619.972667,417.33595,2.00839,6890.310667,417.249967,2.006248,6707.867167,417.276117,2.0055,NaN,NaN,NaN,6897.152333,417.21255,2.003593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,13:00:00,285.541,6397.301667,417.182667,2.009967,6622.141167,417.1191,2.007833,6453.044167,417.141533,2.007182,NaN,NaN,NaN,6638.9645,417.03685,2.00538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,13:30:00,285.562,6334.2315,417.163967,2.010723,6411.2095,417.107883,2.008966,6371.131667,417.096667,2.007844,NaN,NaN,NaN,6403.059333,417.081717,2.006274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,14:00:00,285.583,6385.973667,417.28735,2.009766,6421.64,417.2163,2.008188,6387.618667,417.193867,2.007242,NaN,NaN,NaN,6405.339833,417.208833,2.00584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,14:30:00,285.604,6135.375333,417.5266,2.010936,6197.399,417.444333,2.009205,6158.480333,417.46305,2.008154,NaN,NaN,NaN,6146.367,417.362117,2.006666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,15:00:00,285.624,6224.13,417.534083,2.011852,6227.233,417.392033,2.010027,6223.531667,417.41445,2.008823,NaN,NaN,NaN,6156.1995,417.283633,2.007508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,15:30:00,285.645,6320.3615,417.444367,2.01211,6305.519,417.335967,2.010566,6308.5475,417.369583,2.009395,NaN,NaN,NaN,6247.085,417.28735,2.008091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,16:00:00,285.666,6002.580667,417.717283,2.014981,6044.452833,417.612617,2.012716,5920.593167,417.668667,2.011127,NaN,NaN,NaN,5892.479,417.6313,2.009093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,16:30:00,285.687,5806.304333,418.0089,2.019198,5789.3685,417.96775,2.015826,5706.035,417.956533,2.013138,NaN,NaN,NaN,5637.992667,417.960283,2.010028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,17:00:00,285.708,5910.760667,418.195833,2.016779,5855.354667,418.102383,2.014286,5849.410333,418.1061,2.011972,NaN,NaN,NaN,5790.004167,418.016383,2.009586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,17:30:00,285.729,6281.330333,417.8369,2.013912,6240.916167,417.814483,2.012009,6243.458667,417.732217,2.010756,NaN,NaN,NaN,6217.287833,417.73225,2.008947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,18:00:00,285.749,6463.213,417.836917,2.014749,6420.892333,417.769633,2.012857,6449.380333,417.676133,2.011007,NaN,NaN,NaN,6420.8925,417.53035,2.008839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,18:30:00,285.77,6306.865167,417.881767,2.017004,6323.389833,417.792067,2.014222,6288.6205,417.739717,2.011818,NaN,NaN,NaN,6302.154167,417.71355,2.009324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,19:00:00,285.791,5896.591167,417.971517,2.017927,5927.9955,417.94535,2.015093,5844.251,417.919183,2.012424,NaN,NaN,NaN,5860.027833,417.904233,2.009324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,19:30:00,285.812,5316.660167,418.57715,2.015691,5325.483,418.5622,2.013561,5223.456667,418.509867,2.011807,NaN,NaN,NaN,5200.614,418.494883,2.009796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,20:00:00,285.833,5228.802833,418.192083,2.016293,5178.145,418.10235,2.01365,5116.832,418.0986,2.011766,NaN,NaN,NaN,5063.332833,418.001417,2.009616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,20:30:00,285.854,5166.7425,418.70055,2.037192,5125.3185,418.5323,2.03385,5080.866667,418.5323,2.029991,NaN,NaN,NaN,5010.768,418.45005,2.019849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,21:00:00,285.874,4985.120833,421.833467,2.121849,4977.382,421.31755,2.107022,4965.867333,420.839033,2.084411,NaN,NaN,NaN,4910.498667,419.967917,2.046004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,21:30:00,285.895,4646.179833,419.6464,2.046512,4660.984667,419.347317,2.037196,4541.237333,419.141683,2.025685,NaN,NaN,NaN,4528.488667,418.764083,2.015347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,22:00:00,285.916,4486.990167,419.459467,2.072424,4431.173,419.313633,2.066121,4391.058167,419.28375,2.061014,NaN,NaN,NaN,4314.155,418.782767,2.026829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,22:30:00,285.937,4335.427667,423.489667,2.12435,4301.780333,422.9924,2.10427,4253.328167,422.241,2.073318,NaN,NaN,NaN,4182.968,420.786667,2.031663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,23:00:00,285.958,4357.336,420.65955,2.055399,4343.989,420.48385,2.045974,4292.844833,420.087567,2.035913,NaN,NaN,NaN,4244.280667,419.4445,2.022798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2024,23:30:00,285.979,4237.2895,422.0279,2.065201,4222.0735,421.64655,2.052532,4190.220667,421.093233,2.037693,NaN,NaN,NaN,4138.328667,420.424033,2.022694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,00:00:00,286,4139.151333,426.360917,2.136284,4103.074,426.054367,2.116013,4145.656333,425.250567,2.089686,NaN,NaN,NaN,4102.513,423.575633,2.052401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,00:30:00,286.02,4092.306667,424.704717,2.176432,4129.094667,423.8336,2.125075,4121.954,422.865333,2.08911,NaN,NaN,NaN,4115.5605,421.938167,2.054258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,01:00:00,286.041,4131.674167,424.973883,2.195458,4204.614167,424.072883,2.158139,4285.106167,423.284067,2.119905,NaN,NaN,NaN,4351.914667,421.911983,2.065018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,01:30:00,286.062,4334.68,425.3515,2.201006,4401.002667,424.327117,2.161568,4497.795,423.381233,2.123703,NaN,NaN,NaN,4574.4735,422.252167,2.064577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,02:00:00,286.083,4653.993667,421.164267,2.070163,4680.276,421.209133,2.067938,4664.686,420.84275,2.053152,NaN,NaN,NaN,4701.2495,420.625917,2.028287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,02:30:00,286.104,4469.0075,421.138117,2.052494,4504.449833,421.037167,2.050404,4496.523833,420.913817,2.041413,NaN,NaN,NaN,4499.851333,420.566117,2.027902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,03:00:00,286.124,4609.504167,420.47265,2.036127,4617.0935,420.439,2.036085,4573.763,420.412833,2.035577,NaN,NaN,NaN,4529.6105,420.353,2.025767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,03:30:00,286.145,4429.715167,421.179217,2.077842,4423.621167,421.048367,2.071497,4433.603167,420.99605,2.063205,NaN,NaN,NaN,4425.6025,420.644617,2.041353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,04:00:00,286.166,4371.1685,420.439,2.051253,4389.263167,420.356767,2.049275,4353.8215,420.2745,2.042938,NaN,NaN,NaN,4322.379833,420.00905,2.027666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,04:30:00,286.187,4378.645833,420.824083,2.066024,4365.598167,420.83155,2.066936,4365.373833,420.775483,2.064861,NaN,NaN,NaN,4307.949,420.58105,2.039656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,05:00:00,286.208,4255.3095,420.809083,2.087442,4282.489333,420.652067,2.077943,4269.254667,420.435267,2.062315,NaN,NaN,NaN,4238.784833,420.169833,2.039189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,05:30:00,286.229,4502.5055,420.4876,2.049002,4491.514,420.498817,2.047544,4490.205667,420.4016,2.044572,NaN,NaN,NaN,4447.398667,420.255817,2.033577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,06:00:00,286.249,4415.583333,420.5474,2.040699,4422.387333,420.517517,2.039185,4392.815,420.47265,2.036998,NaN,NaN,NaN,4358.120833,420.30065,2.027651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,06:30:00,286.27,4321.033833,420.558617,2.053892,4319.763,420.55115,2.053642,4312.9585,420.5175,2.05175,NaN,NaN,NaN,4284.209,420.326833,2.03982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,07:00:00,286.291,4302.416,420.969867,2.046711,4326.043833,420.8278,2.043521,4324.9595,420.7194,2.039129,NaN,NaN,NaN,4344.699333,420.614717,2.030324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,07:30:00,286.312,4342.231667,420.480117,2.033827,4352.101833,420.439,2.032612,4325.2215,420.4091,2.028672,NaN,NaN,NaN,4319.538667,420.3156,2.022353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,08:00:00,286.333,4634.702333,420.596033,2.028003,4622.926,420.5923,2.027124,4584.231167,420.581067,2.02543,NaN,NaN,NaN,4558.622,420.573583,2.019673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,08:30:00,286.354,4550.845667,420.596033,2.030324,4540.040833,420.5923,2.029524,4505.6085,420.58855,2.027524,NaN,NaN,NaN,4467.101,420.58105,2.020933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,09:00:00,286.374,4670.929333,420.62965,2.030691,4652.124333,420.625917,2.030657,4623.336833,420.610983,2.030268,NaN,NaN,NaN,4571.856167,420.610983,2.024514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,09:30:00,286.395,4700.9875,420.599767,2.036582,4684.762167,420.6147,2.035484,4643.525333,420.6035,2.033394,NaN,NaN,NaN,4591.1105,420.599767,2.026851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,10:00:00,286.416,4652.087,420.521233,2.034646,4630.851833,420.577317,2.035132,4574.0625,420.524967,2.033001,NaN,NaN,NaN,4514.730833,420.521233,2.026384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,10:30:00,286.437,4758.5995,420.244583,2.030515,4719.232,420.345517,2.029707,4673.135167,420.281967,2.028234,NaN,NaN,NaN,4608.083333,420.345517,2.022862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,11:00:00,286.458,4863.205667,420.424033,2.036631,4821.445333,420.513767,2.035349,4756.916667,420.457667,2.033438,NaN,NaN,NaN,4675.715,420.53245,2.02724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,11:30:00,286.479,4815.501,419.83335,2.030463,4762.674667,419.923067,2.029711,4685.696833,419.885683,2.02743,NaN,NaN,NaN,4597.914667,419.956717,2.021408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,12:00:00,286.499,4763.347167,419.4632,2.032414,4693.884167,419.5492,2.031842,4627.785833,419.500567,2.031049,NaN,NaN,NaN,4528.5635,419.6389,2.024986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,12:30:00,286.52,4789.555167,419.324867,2.03936,4717.399833,419.309917,2.038433,4641.058167,419.321133,2.035442,NaN,NaN,NaN,4531.255333,419.343567,2.027902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,13:00:00,286.541,4640.123333,418.9884,2.034388,4576.978333,418.984633,2.032481,4484.5975,419.04075,2.02878,NaN,NaN,NaN,4370.308667,419.03325,2.021538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,13:30:00,286.562,4460.745333,418.902383,2.022563,4394.646833,418.793983,2.021927,4298.826667,418.921083,2.019583,NaN,NaN,NaN,4180.799167,418.977167,2.014398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,14:00:00,286.583,4579.670167,418.917367,2.019217,4512.711833,418.89495,2.01928,4445.492,418.943533,2.017934,NaN,NaN,NaN,4330.754333,419.02205,2.013792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,14:30:00,286.604,4905.414167,419.115517,2.020817,4836.324833,419.08185,2.020589,4788.433167,419.115517,2.019299,NaN,NaN,NaN,4672.798833,419.130433,2.0147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,15:00:00,286.624,4847.577833,419.182817,2.01835,4787.610833,419.15665,2.018016,4693.211333,419.14915,2.016521,NaN,NaN,NaN,4576.006333,419.040717,2.011568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,15:30:00,286.645,4830.305667,418.928567,2.017333,4759.609,418.894933,2.016596,4679.341333,418.9697,2.014959,NaN,NaN,NaN,4563.407333,419.014533,2.011112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,16:00:00,286.666,4845.634167,418.962233,2.021583,4795.7985,418.9772,2.020967,4731.607,418.988383,2.019423,NaN,NaN,NaN,4635.4875,418.984633,2.014652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,16:30:00,286.687,4820.099333,419.34355,2.054251,4764.132333,419.3062,2.050236,4704.502167,419.235167,2.043656,NaN,NaN,NaN,4628.87,419.119267,2.03173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,17:00:00,286.708,4801.630667,419.238883,2.043843,4755.9075,419.123,2.040314,4678.556167,419.093083,2.032309,NaN,NaN,NaN,4603.559667,418.97715,2.02263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,17:30:00,286.729,4826.342833,419.029533,2.041368,4774.4885,419.025767,2.039222,4731.345167,418.977183,2.036874,NaN,NaN,NaN,4637.730667,418.86875,2.023711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,18:00:00,286.749,4927.845833,419.033283,2.021826,4870.4955,419.003367,2.021228,4805.2945,418.965967,2.017403,NaN,NaN,NaN,4734.597667,418.87625,2.012682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,18:30:00,286.77,4548.752,418.790267,2.032788,4524.526,418.700533,2.026997,4411.358667,418.517333,2.021785,NaN,NaN,NaN,4320.398333,418.24815,2.015404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,19:00:00,286.791,4443.734667,418.16965,2.01882,4392.104833,418.154683,2.018144,4306.603333,418.117317,2.01808,NaN,NaN,NaN,4219.942167,418.091133,2.014671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,19:30:00,286.812,4680.874167,419.014583,2.044011,4597.839833,418.85755,2.041641,4565.0895,418.77905,2.036691,NaN,NaN,NaN,4503.664667,418.6482,2.03053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,20:00:00,286.833,4744.916167,419.354783,2.056128,4706.857,419.175333,2.047956,4655.1525,419.033267,2.040085,NaN,NaN,NaN,4600.7935,418.689317,2.028515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,20:30:00,286.854,4784.208833,418.7267,2.044011,4721.400333,418.58835,2.038815,4657.694833,418.550983,2.036186,NaN,NaN,NaN,4584.567833,418.27435,2.025386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,21:00:00,286.874,4764.955333,418.5323,2.031229,4717.662,418.551,2.033005,4661.5455,418.54725,2.030242,NaN,NaN,NaN,4577.165333,418.4276,2.02115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,21:30:00,286.895,5028.04,419.119283,2.057489,4976.858833,419.100567,2.052999,4924.406167,418.97345,2.043862,NaN,NaN,NaN,4823.763167,418.64445,2.024896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,22:00:00,286.916,4970.503,419.7922,2.0587,4926.799,419.616517,2.051948,4863.766,419.560417,2.040714,NaN,NaN,NaN,4764.169833,419.336117,2.027326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,22:30:00,286.937,4713.9605,419.358517,2.052819,4683.2665,419.25385,2.047361,4608.868833,419.231433,2.040067,NaN,NaN,NaN,4558.584667,419.130467,2.025232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,23:00:00,286.958,4596.157333,419.231417,2.04336,4562.585,419.235167,2.041256,4526.656667,419.18655,2.035827,NaN,NaN,NaN,4453.978667,418.965983,2.019882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2024,23:30:00,286.979,4863.317333,419.283767,2.035308,4839.54,419.238917,2.029244,4829.034667,419.212717,2.025472,NaN,NaN,NaN,4755.197167,419.104267,2.016073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,00:00:00,287,4599.186,424.558917,2.196494,4576.828833,424.020567,2.166144,4606.7375,422.910167,2.115815,NaN,NaN,NaN,4616.868833,421.212867,2.061553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,00:30:00,287.02,4643.338667,420.386667,2.063915,4667.789,420.229617,2.059556,4637.917833,419.82585,2.050456,NaN,NaN,NaN,4634.702333,419.452,2.027248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,01:00:00,287.041,4708.913833,419.848283,2.068705,4708.6145,419.609033,2.059306,4694.5575,419.452,2.049653,NaN,NaN,NaN,4672.761333,419.276283,2.028051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,01:30:00,287.062,4734.186333,420.151117,2.063901,4733.438833,419.982867,2.062308,4730.746833,419.855767,2.053305,NaN,NaN,NaN,4701.324333,419.5567,2.029558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,02:00:00,287.083,4639.001833,420.005333,2.045578,4646.329333,419.94175,2.044624,4613.355167,419.769783,2.038127,NaN,NaN,NaN,4581.053667,419.5978,2.023868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,02:30:00,287.104,4755.347,419.2464,2.020686,4728.092333,419.2464,2.019725,4683.2295,419.2464,2.018039,NaN,NaN,NaN,4629.056833,419.2464,2.012925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,03:00:00,287.124,4639.899,419.2464,2.017366,4612.158667,419.2464,2.017213,4549.237833,419.24265,2.015725,NaN,NaN,NaN,4493.981333,419.2464,2.01125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,03:30:00,287.145,4389.786833,419.253867,2.017923,4354.643833,419.2464,2.017112,4301.107333,419.2464,2.016117,NaN,NaN,NaN,4243.794833,419.2464,2.011956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,04:00:00,287.166,4410.984667,419.3062,2.025767,4378.384333,419.30245,2.025386,4344.064,419.280033,2.023471,NaN,NaN,NaN,4272.2825,419.265067,2.017258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,04:30:00,287.187,4620.495833,419.253867,2.025266,4595.521833,419.253867,2.02401,4559.930167,419.2464,2.022181,NaN,NaN,NaN,4509.122833,419.2464,2.016925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,05:00:00,287.208,4669.209667,419.250133,2.020234,4644.3855,419.2464,2.019494,4604.120667,419.2464,2.017635,NaN,NaN,NaN,4556.715167,419.2464,2.01331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,05:30:00,287.229,4635.9365,419.2464,2.019299,4609.541333,419.24265,2.01885,4569.388833,419.2464,2.017882,NaN,NaN,NaN,4516.487833,419.2464,2.013874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,06:00:00,287.249,4649.544833,419.261333,2.021968,4623.561167,419.250133,2.021049,4594.8115,419.250117,2.019703,NaN,NaN,NaN,4541.723167,419.253867,2.014809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,06:30:00,287.27,4712.0165,419.354783,2.028874,4691.678833,419.291233,2.026911,4674.256833,419.265067,2.023718,NaN,NaN,NaN,4637.207333,419.2464,2.016862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,07:00:00,287.291,4726.784,419.291217,2.024174,4708.3525,419.294967,2.0242,4675.041667,419.265067,2.022982,NaN,NaN,NaN,4631.076,419.280033,2.017123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,07:30:00,287.312,4740.728833,419.489367,2.03287,4733.14,419.448233,2.032466,4693.996333,419.4258,2.031124,NaN,NaN,NaN,4674.667833,419.3473,2.023782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,08:00:00,287.333,4795.873167,419.908133,2.048782,4771.909,419.908117,2.045507,4777.591333,419.8483,2.04274,NaN,NaN,NaN,4724.391167,419.8109,2.030986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,08:30:00,287.354,4976.7095,419.896883,2.032399,4980.335667,419.91185,2.033117,4946.0155,419.915583,2.030829,NaN,NaN,NaN,4941.753167,419.89315,2.024167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,09:00:00,287.374,5007.291,419.94175,2.025356,4991.177667,419.919333,2.024787,4966.951333,419.93055,2.023655,NaN,NaN,NaN,4928.8925,419.919317,2.019292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,09:30:00,287.395,5184.9115,419.840783,2.024182,5155.638667,419.82585,2.023259,5112.458,419.8109,2.02214,NaN,NaN,NaN,5080.380833,419.77725,2.018006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,10:00:00,287.416,5293.518167,419.78475,2.026425,5261.440667,419.818383,2.025726,5208.464833,419.83335,2.02429,NaN,NaN,NaN,5157.6575,419.833333,2.019722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,10:30:00,287.437,5261.777333,419.717433,2.027715,5231.980667,419.754833,2.027674,5188.0895,419.747333,2.026328,NaN,NaN,NaN,5125.692833,419.803417,2.021337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,11:00:00,287.458,5415.284333,419.9567,2.033072,5379.730167,419.938017,2.03225,5322.7165,419.9268,2.030534,NaN,NaN,NaN,5273.703667,419.926817,2.025296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,11:30:00,287.479,5406.4235,419.915583,2.04077,5365.336333,419.8969,2.040291,5315.127333,419.885683,2.036194,NaN,NaN,NaN,5244.3555,419.8109,2.02853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,12:00:00,287.499,5477.9805,419.321133,2.026436,5440.1835,419.287483,2.025561,5392.515833,419.365983,2.023011,NaN,NaN,NaN,5329.670333,419.261333,2.017265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,12:30:00,287.52,5521.348167,419.298683,2.027266,5479.401333,419.287483,2.026335,5424.555667,419.283733,2.023397,NaN,NaN,NaN,5350.120333,419.27255,2.016689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,13:00:00,287.541,5653.62,419.280017,2.023042,5614.402,419.28375,2.022432,5566.547833,419.298683,2.020376,NaN,NaN,NaN,5517.721833,419.276267,2.0151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,13:30:00,287.562,5669.135333,419.324883,2.021976,5635.562333,419.3099,2.021452,5598.139167,419.306167,2.020081,NaN,NaN,NaN,5533.498667,419.328617,2.015673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,14:00:00,287.583,5662.741833,419.444517,2.029819,5627.337667,419.41085,2.029345,5574.548333,419.459433,2.028376,NaN,NaN,NaN,5502.692667,419.466917,2.019983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,14:30:00,287.604,5626.1785,420.09505,2.063127,5598.6625,420.020283,2.062491,5554.584333,420.042683,2.053563,NaN,NaN,NaN,5458.427667,419.99035,2.028253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,15:00:00,287.624,5738.971667,420.1997,2.077195,5694.146167,420.195967,2.068084,5671.415667,420.050167,2.05301,NaN,NaN,NaN,5593.129167,420.035217,2.026645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,15:30:00,287.645,5869.710667,420.1997,2.033958,5835.913667,420.2745,2.03305,5796.396667,420.16235,2.029303,NaN,NaN,NaN,5722.9335,420.132417,2.01974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,16:00:00,287.666,5886.422333,420.461433,2.039196,5859.466833,420.465167,2.037682,5830.231333,420.442733,2.036351,NaN,NaN,NaN,5764.5815,420.427783,2.024941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,16:30:00,287.687,5806.1175,420.674533,2.041204,5779.610667,420.640883,2.040646,5752.244167,420.592283,2.036493,NaN,NaN,NaN,5708.8765,420.56985,2.024036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,17:00:00,287.708,5792.509,420.6708,2.044605,5781.367833,420.6222,2.043226,5749.1035,420.599767,2.040411,NaN,NaN,NaN,5707.380833,420.581083,2.027408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,17:30:00,287.729,5784.7325,420.566117,2.029124,5768.806333,420.5848,2.028272,5719.419,420.577317,2.028059,NaN,NaN,NaN,5671.041833,420.56985,2.022092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,18:00:00,287.749,5913.116333,420.689483,2.032096,5886.796167,420.640883,2.031629,5871.953833,420.6222,2.03044,NaN,NaN,NaN,5843.503167,420.596033,2.020873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,18:30:00,287.77,5632.31,423.504617,2.10141,5615.934667,423.257883,2.092931,5594.736667,422.812983,2.073707,NaN,NaN,NaN,5594.2885,422.147533,2.044127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,19:00:00,287.791,5843.391167,421.1792,2.040033,5832.474333,421.134367,2.037502,5822.679167,420.97735,2.032568,NaN,NaN,NaN,5812.510167,420.853983,2.022888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,19:30:00,287.812,5880.4405,421.474567,2.043278,5876.291,421.448383,2.042755,5876.664833,421.302583,2.039884,NaN,NaN,NaN,5864.738333,421.231533,2.027404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,20:00:00,287.833,6119.449333,421.007233,2.029143,6105.4295,420.977333,2.028788,6107.598,420.87265,2.026616,NaN,NaN,NaN,6104.718833,420.786667,2.021393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,20:30:00,287.854,6039.256167,421.257717,2.040777,6050.434667,421.23155,2.041873,6026.545,421.175467,2.041697,NaN,NaN,NaN,6021.685,421.052117,2.032526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,21:00:00,287.874,5685.397667,422.77935,2.07207,5682.519167,422.794267,2.066798,5658.741667,422.73075,2.057343,NaN,NaN,NaN,5693.361,422.214817,2.039035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,21:30:00,287.895,4927.247667,428.712483,2.156812,4957.941333,427.9648,2.131865,5006.057167,427.0376,2.098232,NaN,NaN,NaN,5093.241667,425.400117,2.055691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,22:00:00,287.916,5696.501833,423.175617,2.082493,5698.558,423.213,2.078653,5744.019333,422.988683,2.068529,NaN,NaN,NaN,5841.746,422.386783,2.041955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,22:30:00,287.937,5672.7615,424.487883,2.114016,5703.2685,424.37945,2.106315,5700.389667,424.271017,2.095036,NaN,NaN,NaN,5764.244667,423.489667,2.057594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,23:00:00,287.958,4759.833167,432.589417,2.219355,4777.8155,431.927683,2.193335,4837.4465,430.985567,2.149679,NaN,NaN,NaN,4948.071667,428.121783,2.076578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2024,23:30:00,287.979,4618.028167,433.89045,2.22125,4647.787333,433.4568,2.206535,4693.958833,432.9259,2.181446,NaN,NaN,NaN,4795.649,430.159333,2.107754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,00:00:00,288,5393.076833,428.749867,2.162521,5198.4455,428.31245,2.150195,5453.829333,427.396483,2.12238,NaN,NaN,NaN,5651.451667,425.65805,2.076384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,00:30:00,288.02,6111.747833,422.091417,2.047817,6291.0135,422.005417,2.046662,6139.0395,421.979233,2.042995,NaN,NaN,NaN,6145.694,421.934383,2.03118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,01:00:00,288.041,6036.265333,421.971767,2.049144,6110.476667,421.96055,2.048023,6043.892,421.945583,2.045735,NaN,NaN,NaN,6052.154667,421.934367,2.033678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,01:30:00,288.062,5756.954667,422.55875,2.056999,5789.331167,422.510167,2.056797,5758.6745,422.4765,2.054479,NaN,NaN,NaN,5766.525667,422.3382,2.041891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,02:00:00,288.083,5687.828,422.584933,2.082224,5711.941833,422.555033,2.081752,5738.486167,422.416683,2.076586,NaN,NaN,NaN,5780.545167,422.10265,2.054864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,02:30:00,288.104,5945.38,422.04655,2.069067,5954.502333,422.035317,2.068163,5947.847667,421.982983,2.066177,NaN,NaN,NaN,5969.5315,421.9381,2.048808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,03:00:00,288.124,6126.926167,421.84095,2.051671,6115.747833,421.822233,2.051402,6111.486,421.68765,2.046624,NaN,NaN,NaN,6108.868833,421.5269,2.035394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,03:30:00,288.145,6366.383333,421.6727,2.036512,6344.512833,421.631567,2.035681,6349.933833,421.523167,2.033319,NaN,NaN,NaN,6335.6895,421.40355,2.026219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,04:00:00,288.166,6089.764667,421.934367,2.033487,6095.522333,421.9381,2.032041,6048.715167,421.930633,2.030526,NaN,NaN,NaN,6041.836,421.911967,2.024582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,04:30:00,288.187,5901.077667,422.042817,2.034067,5901.676,422.02415,2.033315,5863.616833,421.96055,2.031203,NaN,NaN,NaN,5849.1485,421.945617,2.024728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,05:00:00,288.208,6045.761333,422.154983,2.060768,6024.713,422.057783,2.056483,6020.414,421.9456,2.051515,NaN,NaN,NaN,6005.608833,421.934367,2.038882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,05:30:00,288.229,6081.913667,422.01665,2.048023,6068.492167,422.001683,2.04668,6042.359333,421.97175,2.041286,NaN,NaN,NaN,6027.292833,421.9381,2.028451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,06:00:00,288.249,6029.4985,422.312,2.060603,6022.881167,422.1849,2.057717,5992.1875,422.076483,2.054947,NaN,NaN,NaN,5965.157333,421.956817,2.038852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,06:30:00,288.27,6098.438333,423.02235,2.074529,6065.277,422.69335,2.066289,6078.287333,422.446567,2.05953,NaN,NaN,NaN,6047.4065,422.154983,2.040269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,07:00:00,288.291,6182.033167,423.11205,2.108315,6172.799,422.955033,2.10046,6184.6125,422.618583,2.085999,NaN,NaN,NaN,6206.4465,422.10265,2.033046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,07:30:00,288.312,6017.348,423.160683,2.096595,6032.676333,423.104617,2.0916,6011.665667,422.958817,2.083727,NaN,NaN,NaN,6008.001667,422.697117,2.056801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,08:00:00,288.333,6074.884667,424.45425,2.102505,6061.725,423.960733,2.08545,6049.948667,423.6243,2.068424,NaN,NaN,NaN,6063.9685,422.947583,2.047208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,08:30:00,288.354,6198.483,427.912433,2.276664,6168.536833,427.523617,2.251257,6153.545167,427.000217,2.224836,NaN,NaN,NaN,6146.142667,425.766467,2.160966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,09:00:00,288.374,6049.686833,426.181483,2.094344,6167.602,425.931,2.084822,6126.029167,425.190767,2.067579,NaN,NaN,NaN,6180.949,424.480417,2.05258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,09:30:00,288.395,6312.958833,430.989317,2.241779,6300.1355,430.824817,2.219942,6251.122833,430.59675,2.200621,NaN,NaN,NaN,6212.091667,430.00605,2.16577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,10:00:00,288.416,6428.107833,428.559217,2.350423,6395.881167,428.196567,2.329577,6344.400667,427.583483,2.281218,NaN,NaN,NaN,6288.695333,426.46185,2.162626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,10:30:00,288.437,6546.2105,427.7629,2.261642,6473.157833,427.164717,2.192146,6465.904833,426.454367,2.131382,NaN,NaN,NaN,6386.235833,425.34405,2.076171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,11:00:00,288.458,6828.960333,427.516133,2.304857,6751.833167,426.3871,2.201279,6773.517,425.228117,2.126021,NaN,NaN,NaN,6697.810167,424.128967,2.066103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,11:30:00,288.479,6937.005833,419.294967,2.041921,6907.470833,419.272533,2.037293,6928.631333,419.208983,2.030216,NaN,NaN,NaN,6905.7885,419.152917,2.020084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,12:00:00,288.499,6878.198,418.973467,2.032321,6902.311833,418.9211,2.026343,6897.9375,418.786517,2.021325,NaN,NaN,NaN,6906.985,418.741667,2.016776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,12:30:00,288.52,6898.012,419.003333,2.041017,6913.564667,418.924833,2.036624,6907.508333,418.8613,2.030907,NaN,NaN,NaN,6914.985667,418.71175,2.021807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,13:00:00,288.541,6754.599333,417.930383,2.021202,6839.204,417.9117,2.018245,6772.582333,417.904233,2.015983,NaN,NaN,NaN,6835.764667,417.9005,2.01291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,13:30:00,288.562,6696.726,417.799517,2.023909,6728.766,417.844417,2.019998,6700.539167,417.8182,2.017191,NaN,NaN,NaN,6724.392,417.77335,2.013482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,14:00:00,288.583,6614.1775,417.84815,2.029292,6646.2925,417.82945,2.024058,6624.16,417.848133,2.020469,NaN,NaN,NaN,6633.095,417.788333,2.015953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,14:30:00,288.604,6722.447333,417.930383,2.040209,6789.443333,417.821967,2.031397,6709.213,417.829417,2.024391,NaN,NaN,NaN,6739.158833,417.750933,2.017635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,15:00:00,288.624,6558.622167,417.8369,2.031958,6594.923833,417.814467,2.027655,6557.014667,417.8556,2.023333,NaN,NaN,NaN,6505.907833,417.792033,2.017093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,15:30:00,288.645,6569.015667,418.89495,2.04483,6562.771833,418.756633,2.037263,6578.062667,418.6482,2.028272,NaN,NaN,NaN,6500.786167,418.494933,2.022167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,16:00:00,288.666,6445.193333,419.455733,2.055807,6483.214833,419.280017,2.047294,6442.0155,419.063167,2.03548,NaN,NaN,NaN,6394.161667,418.4837,2.023583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,16:30:00,288.687,6183.416667,420.7306,2.064058,6189.622833,420.614683,2.055997,6181.696833,420.431467,2.044007,NaN,NaN,NaN,6100.8685,419.59405,2.0222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,17:00:00,288.708,5646.180167,420.356733,2.040018,5716.951667,420.1399,2.031457,5582.586333,419.986617,2.024204,NaN,NaN,NaN,5495.103167,419.620233,2.016237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,17:30:00,288.729,5255.7955,419.373467,2.02377,5265.217,419.324883,2.020817,5179.005167,419.298733,2.018065,NaN,NaN,NaN,5085.0915,419.261333,2.015108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,18:00:00,288.749,5114.9255,419.859533,2.028541,5117.317833,419.747317,2.024305,5050.135667,419.695,2.020368,NaN,NaN,NaN,4984.859333,419.418333,2.015732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,18:30:00,288.77,4922.350167,419.896883,2.026305,4931.36,419.788467,2.022705,4854.494667,419.73615,2.019396,NaN,NaN,NaN,4807.462833,419.51555,2.015583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,19:00:00,288.791,4873.411833,420.22215,2.032018,4878.122333,420.11,2.02733,4825.408,419.990367,2.022473,NaN,NaN,NaN,4790.041333,419.7623,2.016376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,19:30:00,288.812,4850.7185,420.6932,2.046864,4880.814167,420.577317,2.039536,4833.894833,420.3717,2.032687,NaN,NaN,NaN,4816.9215,419.94175,2.02075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,20:00:00,288.833,5053.0515,419.351067,2.02072,5054.883333,419.3249,2.018484,5002.505667,419.272567,2.016443,NaN,NaN,NaN,4986.392,419.238883,2.01439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,20:30:00,288.854,5551.593333,419.537983,2.019875,5512.114,419.474433,2.017912,5553.649667,419.429567,2.016136,NaN,NaN,NaN,5518.731333,419.39965,2.013863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,21:00:00,288.874,6011.179333,419.358533,2.021617,6019.815667,419.3361,2.018783,6028.937833,419.246367,2.016746,NaN,NaN,NaN,6043.069667,419.242633,2.013803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,21:30:00,288.895,6138.03,419.5567,2.023778,6115.934833,419.485633,2.020664,6165.508833,419.40715,2.01802,NaN,NaN,NaN,6145.843667,419.377233,2.014798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,22:00:00,288.916,6156.4985,419.242617,2.024118,6178.7805,419.2202,2.020787,6168.275333,419.164133,2.017579,NaN,NaN,NaN,6194.8195,419.126717,2.013919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,22:30:00,288.937,6227.3825,419.24265,2.025266,6223.307167,419.212717,2.021647,6241.6265,419.179067,2.018222,NaN,NaN,NaN,6259.7215,419.037,2.013706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,23:00:00,288.958,6181.809333,419.2202,2.022144,6210.409333,419.164133,2.019347,6177.210333,419.119233,2.016323,NaN,NaN,NaN,6198.445833,419.007083,2.012884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2024,23:30:00,288.979,5684.052167,420.618433,2.050617,5723.307333,420.379183,2.040766,5797.855,420.188517,2.032369,NaN,NaN,NaN,5839.017,419.758567,2.020043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,00:00:00,289,5525.834833,421.156783,2.038273,5554.734,420.977333,2.033678,5573.501667,420.820317,2.027984,NaN,NaN,NaN,5653.2085,420.596,2.019205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,00:30:00,289.02,5451.959667,420.839033,2.034747,5508.188333,420.547383,2.02905,5468.820833,420.4876,2.025206,NaN,NaN,NaN,5515.142167,420.345533,2.020174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,01:00:00,289.041,5403.021667,420.106267,2.023894,5420.779833,420.113733,2.021336,5406.872167,420.046433,2.018723,NaN,NaN,NaN,5447.698,419.825867,2.014966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,01:30:00,289.062,5541.947833,419.579117,2.023139,5559.8185,419.556667,2.020724,5583.708167,419.422067,2.018286,NaN,NaN,NaN,5627.449333,419.205233,2.014129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,02:00:00,289.083,5502.0195,420.136167,2.034014,5517.1235,420.024,2.029487,5509.459167,419.904367,2.024888,NaN,NaN,NaN,5556.491167,419.702483,2.018125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,02:30:00,289.104,5718.446833,419.294967,2.024914,5747.608167,419.208967,2.022193,5785.293167,419.164133,2.020174,NaN,NaN,NaN,5830.6425,419.0669,2.016499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,03:00:00,289.124,5303.686833,420.498817,2.03281,5326.866167,420.420283,2.030227,5309.295,420.3717,2.027116,NaN,NaN,NaN,5349.784,420.005333,2.02078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,03:30:00,289.145,5396.180167,420.173567,2.026694,5394.796333,420.169833,2.023524,5411.471,419.9941,2.020346,NaN,NaN,NaN,5465.6805,419.739883,2.015755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,04:00:00,289.166,5489.495333,420.184767,2.035566,5507.665167,420.065133,2.02979,5541.3125,419.967917,2.024324,NaN,NaN,NaN,5602.662833,419.60155,2.017052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,04:30:00,289.187,5481.382833,420.315633,2.023494,5509.310167,420.274483,2.020746,5505.010333,420.166083,2.01783,NaN,NaN,NaN,5534.134167,420.0128,2.014118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,05:00:00,289.208,5431.024,420.3231,2.019467,5457.6425,420.166067,2.017426,5408.742,420.080067,2.015291,NaN,NaN,NaN,5441.379667,419.96045,2.012589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,05:30:00,289.229,5512.076333,419.4632,2.015635,5515.3665,419.437033,2.013456,5477.831,419.38845,2.011848,NaN,NaN,NaN,5485.8315,419.351067,2.00956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,06:00:00,289.249,5656.760167,419.212717,2.01894,5637.282,419.167867,2.015859,5631.338,419.122983,2.012951,NaN,NaN,NaN,5619.523667,419.0968,2.009093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,06:30:00,289.27,5540.976,420.60725,2.049466,5561.687667,420.536167,2.043245,5636.048333,420.199717,2.03576,NaN,NaN,NaN,5671.340833,419.979133,2.023262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,07:00:00,289.291,6304.659333,418.745383,2.023729,6240.0565,418.5921,2.020219,6309.856,418.326667,2.01605,NaN,NaN,NaN,6315.9875,418.165917,2.011557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,07:30:00,289.312,6504.1135,418.0687,2.018753,6508.038667,418.012617,2.016376,6469.867833,417.986467,2.01399,NaN,NaN,NaN,6528.227333,417.9005,2.010704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,08:00:00,289.333,6443.137,418.1547,2.017026,6509.123333,418.098633,2.015519,6451.885333,418.15095,2.013926,NaN,NaN,NaN,6497.907167,418.087417,2.011523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,08:30:00,289.354,6500.225167,418.255633,2.017673,6466.914667,418.192067,2.01611,6507.141833,418.139717,2.014499,NaN,NaN,NaN,6449.2685,418.169633,2.012472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,09:00:00,289.374,6621.393333,418.244417,2.02146,6588.119667,418.20705,2.018626,6624.6085,418.12105,2.016155,NaN,NaN,NaN,6606.2895,418.128517,2.013022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,09:30:00,289.395,6648.76,418.06125,2.017071,6678.8555,418.061217,2.015269,6644.722,418.035067,2.013415,NaN,NaN,NaN,6681.136333,417.997667,2.01107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,10:00:00,289.416,6664.499333,417.971517,2.015168,6716.839667,417.919167,2.013291,6671.116667,417.930383,2.011654,NaN,NaN,NaN,6733.925,417.9117,2.009721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,10:30:00,289.437,6615.0375,417.9117,2.015243,6598.251333,417.915433,2.013609,6606.214333,417.904233,2.012327,NaN,NaN,NaN,6595.484833,417.919183,2.010618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,11:00:00,289.458,6687.865333,417.904233,2.015602,6711.680667,417.9005,2.013915,6672.2755,417.9005,2.012585,NaN,NaN,NaN,6717.587667,417.9005,2.010749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,11:30:00,289.479,6577.203167,417.907967,2.015044,6563.220833,417.907967,2.013224,6535.256167,417.937883,2.011792,NaN,NaN,NaN,6519.516667,417.9491,2.010109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,12:00:00,289.499,6498.3935,417.986467,2.014555,6422.612333,417.960283,2.013426,6464.783333,417.967767,2.012098,NaN,NaN,NaN,6401.003,417.964033,2.010296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,12:30:00,289.52,6735.009167,417.9117,2.015291,6698.184167,417.907967,2.013744,6706.297167,417.89675,2.012327,NaN,NaN,NaN,6699.455167,417.915433,2.010061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,13:00:00,289.541,6591.6715,418.2145,2.016297,6576.829333,418.147233,2.014259,6567.183667,418.098617,2.01248,NaN,NaN,NaN,6566.959167,418.173367,2.010001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,13:30:00,289.562,6819.015667,417.9117,2.014297,6774.002667,417.9117,2.012951,6800.733833,417.904233,2.011433,NaN,NaN,NaN,6813.220833,417.9005,2.009474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,14:00:00,289.583,6878.534167,417.9005,2.013295,6899.283333,417.9005,2.011867,6855.766167,417.9005,2.010543,NaN,NaN,NaN,6951.362333,417.9005,2.008408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,14:30:00,289.604,6618.888667,417.9005,2.013803,6686.370333,417.893017,2.012308,6597.129833,417.904233,2.011355,NaN,NaN,NaN,6656.125167,417.89675,2.009679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,15:00:00,289.624,6439.211333,417.89675,2.014633,6409.601667,417.881767,2.013044,6413.153333,417.889267,2.01202,NaN,NaN,NaN,6395.469667,417.889267,2.010252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,15:30:00,289.645,6505.796,417.893,2.013942,6482.8035,417.89675,2.012379,6495.963333,417.89675,2.01079,NaN,NaN,NaN,6508.151333,417.874283,2.008857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,16:00:00,289.666,6387.319833,418.169667,2.018682,6382.310167,418.207033,2.016555,6343.8025,418.199567,2.015115,NaN,NaN,NaN,6357.971667,418.177133,2.011687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,16:30:00,289.687,6134.254,419.321133,2.028369,6128.646333,419.242617,2.024705,6098.887,419.108033,2.020402,NaN,NaN,NaN,6098.214167,418.928583,2.014188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,17:00:00,289.708,6295.051167,418.846333,2.019748,6229.8125,418.835117,2.01765,6274.115,418.722933,2.014663,NaN,NaN,NaN,6195.380167,418.618283,2.010913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,17:30:00,289.729,6514.282667,418.980933,2.024739,6475.476,418.9585,2.020963,6518.918,418.835117,2.01842,NaN,NaN,NaN,6467.6625,418.58835,2.012786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,18:00:00,289.749,6366.794833,420.65955,2.065983,6374.6835,420.4128,2.056633,6378.758333,420.080067,2.046034,NaN,NaN,NaN,6339.615167,419.0557,2.018458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,18:30:00,289.77,6055.967667,424.48415,2.115893,6103.597333,423.58315,2.0916,6193.099333,422.2746,2.056973,NaN,NaN,NaN,6208.913833,420.285683,2.019942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,19:00:00,289.791,5646.180333,429.3032,2.18434,5686.930667,428.768567,2.15864,5750.524333,427.95355,2.103167,NaN,NaN,NaN,5783.312,426.674967,2.057941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,19:30:00,289.812,5484.336167,429.621,2.129603,5574.847833,428.600333,2.121213,5626.477833,427.744217,2.103967,NaN,NaN,NaN,5726.634667,425.9235,2.072309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,20:00:00,289.833,5357.223667,432.544567,2.206984,5452.9695,431.236067,2.170443,5522.0215,429.5163,2.130623,NaN,NaN,NaN,5581.689,426.48055,2.076036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,20:30:00,289.854,5127.636167,433.393217,2.28607,5173.21,432.297817,2.236287,5289.405833,430.5631,2.18182,NaN,NaN,NaN,5305.631167,427.456367,2.108106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,21:00:00,289.874,4633.431333,430.761233,2.10999,4706.296667,429.931283,2.088179,4829.745167,428.787283,2.065878,NaN,NaN,NaN,4889.9365,427.306783,2.041727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,21:30:00,289.895,4510.319333,435.2999,2.189084,4626.328,434.20075,2.163145,4700.838,432.492217,2.120331,NaN,NaN,NaN,4782.489333,428.660167,2.055231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,22:00:00,289.916,4290.639333,434.694267,2.328731,4510.281667,433.393217,2.264147,4559.818333,431.546333,2.192385,NaN,NaN,NaN,4660.124667,427.979733,2.079315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,22:30:00,289.937,4157.283667,435.2999,2.32457,4428.817667,433.722233,2.284762,4504.711,432.062267,2.229853,NaN,NaN,NaN,4635.375167,429.23215,2.14981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,23:00:00,289.958,4592.605667,433.789533,2.326178,4763.46,431.669733,2.259018,4859.504167,429.800433,2.196845,NaN,NaN,NaN,4995.364667,425.635633,2.105567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2024,23:30:00,289.979,4617.243167,435.55415,2.268843,4804.36,432.783817,2.215325,4939.472833,429.25085,2.155788,NaN,NaN,NaN,5116.757167,424.5477,2.065819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,00:00:00,290,5816.884333,419.99035,2.034616,5694.632333,420.016517,2.034874,5812.024167,419.822133,2.031962,NaN,NaN,NaN,6026.320833,419.5118,2.021912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,00:30:00,290.02,6000.487,419.923067,2.038362,5752.169167,420.068867,2.039506,5446.277167,420.2184,2.03794,NaN,NaN,NaN,5448.221,420.113733,2.028399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,01:00:00,290.041,5653.844167,420.5362,2.022593,5522.9185,420.573583,2.022967,5425.939,420.596,2.02106,NaN,NaN,NaN,5365.635833,420.603483,2.016226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,01:30:00,290.062,5498.991333,421.242767,2.035229,5488.373667,421.149317,2.033741,5434.0145,421.096983,2.034037,NaN,NaN,NaN,5380.403,421.02595,2.02724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,02:00:00,290.083,5450.539,421.470817,2.032403,5433.154667,421.3699,2.03053,5382.683667,421.3026,2.026877,NaN,NaN,NaN,5338.156667,421.179217,2.019564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,02:30:00,290.104,5532.1155,421.381133,2.027868,5494.392833,421.3811,2.026739,5474.466167,421.310067,2.024369,NaN,NaN,NaN,5415.471167,421.24275,2.017695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,03:00:00,290.124,5461.9045,421.87085,2.025745,5457.7175,421.859633,2.024679,5392.105,421.781133,2.022578,NaN,NaN,NaN,5369.935333,421.698883,2.016577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,03:30:00,290.145,5379.991833,421.930633,2.033704,5346.494167,421.908217,2.033405,5331.688833,421.889533,2.031311,NaN,NaN,NaN,5269.628333,421.848433,2.024993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,04:00:00,290.166,5555.294833,421.582967,2.029177,5490.056,421.549333,2.029146,5528.414,421.388583,2.02601,NaN,NaN,NaN,5449.604833,421.3138,2.019531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,04:30:00,290.187,5749.589667,421.77365,2.023808,5686.668833,421.762417,2.022802,5727.831167,421.601667,2.020133,NaN,NaN,NaN,5664.2375,421.53065,2.014757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,05:00:00,290.208,5857.822,421.489517,2.021595,5809.481833,421.422217,2.021378,5835.951,421.339983,2.019479,NaN,NaN,NaN,5788.508333,421.257733,2.014147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,05:30:00,290.229,5930.8745,421.328767,2.021101,5898.012,421.254,2.020593,5915.658167,421.194167,2.018877,NaN,NaN,NaN,5876.627167,421.10445,2.014099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,06:00:00,290.249,5948.670167,421.754967,2.017875,5932.332333,421.6727,2.017445,5927.771333,421.571783,2.015923,NaN,NaN,NaN,5893.189167,421.553067,2.011867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,06:30:00,290.27,5880.253833,421.68765,2.017796,5880.365833,421.6615,2.01731,5856.177167,421.653983,2.015732,NaN,NaN,NaN,5841.633833,421.6428,2.011467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,07:00:00,290.291,5833.109667,422.214817,2.019363,5848.363333,422.095167,2.018929,5812.211333,422.0391,2.017291,NaN,NaN,NaN,5821.482333,421.975517,2.012757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,07:30:00,290.312,5869.822833,422.439117,2.021995,5880.590167,422.398017,2.021277,5854.345167,422.323233,2.019628,NaN,NaN,NaN,5863.1685,422.177417,2.015179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,08:00:00,290.333,5988.8975,422.289583,2.022795,5985.607333,422.270883,2.021822,5946.464333,422.080233,2.019946,NaN,NaN,NaN,5961.455833,422.076483,2.015216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,08:30:00,290.354,6031.816333,422.7008,2.023576,6033.536333,422.678383,2.023004,6003.963833,422.678367,2.022137,NaN,NaN,NaN,6004.524667,422.611083,2.016592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,09:00:00,290.374,6084.530833,422.596133,2.024892,6086.549167,422.5438,2.023849,6065.015333,422.5326,2.02186,NaN,NaN,NaN,6059.257833,422.465283,2.017033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,09:30:00,290.395,6149.582167,422.5513,2.03204,6154.816333,422.506433,2.031027,6135.599833,422.5326,2.030014,NaN,NaN,NaN,6138.553167,422.495183,2.023262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,10:00:00,290.416,6212.839167,422.76815,2.034496,6217.475,422.700817,2.032605,6185.584833,422.704583,2.030698,NaN,NaN,NaN,6189.360833,422.652217,2.022234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,10:30:00,290.437,6357.4485,423.16815,2.068043,6340.3255,423.100867,2.066652,6321.7075,423.10085,2.061953,NaN,NaN,NaN,6295.088167,422.999933,2.043925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,11:00:00,290.458,6487.514,423.257883,2.038571,6496.411833,423.2317,2.034332,6486.430167,423.1121,2.02795,NaN,NaN,NaN,6458.427667,423.07845,2.020237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,11:30:00,290.479,6749.3655,422.386783,2.035154,6759.385,422.38305,2.030324,6752.730333,422.3419,2.025647,NaN,NaN,NaN,6707.194167,422.345667,2.020436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,12:00:00,290.499,6759.646833,422.405483,2.06934,6739.420833,422.446617,2.069916,6714.895667,422.4578,2.063369,NaN,NaN,NaN,6654.554667,422.34565,2.044411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,12:30:00,290.52,6740.467667,422.547533,2.042247,6717.849167,422.573733,2.041009,6700.39,422.629783,2.03779,NaN,NaN,NaN,6693.286333,422.412967,2.027214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,13:00:00,290.541,6746.748167,422.734483,2.039039,6714.372,422.753167,2.037872,6700.8385,422.6709,2.034911,NaN,NaN,NaN,6700.539333,422.618567,2.025154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,13:30:00,290.562,6782.265167,422.857817,2.060061,6742.0005,422.8728,2.059467,6748.692833,422.83915,2.059059,NaN,NaN,NaN,6747.944833,422.726983,2.042729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,14:00:00,290.583,6935.846833,423.86355,2.093278,6884.403667,423.714,2.082736,6886.0485,423.710283,2.070974,NaN,NaN,NaN,6870.16,423.5906,2.046879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,14:30:00,290.604,6951.549,424.4692,2.109238,6942.9875,424.3271,2.100711,6940.482667,424.24115,2.090643,NaN,NaN,NaN,6918.724167,423.8673,2.058378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,15:00:00,290.624,6864.4025,425.867433,2.135876,6863.392833,425.74035,2.132414,6872.552167,425.762733,2.133595,NaN,NaN,NaN,6855.429667,425.39265,2.099361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,15:30:00,290.645,6878.272333,425.220667,2.081715,6875.3565,424.996317,2.075703,6900.4795,424.7309,2.06273,NaN,NaN,NaN,6898.386333,424.36825,2.044179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,16:00:00,290.666,6961.344,424.424333,2.045884,6955.810833,424.342067,2.042299,6952.109667,424.162617,2.037259,NaN,NaN,NaN,6974.205,424.035517,2.027599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,16:30:00,290.687,6930.2385,427.34415,2.213231,6973.718833,426.731033,2.199088,6954.353,426.368417,2.195933,NaN,NaN,NaN,6972.036333,425.4113,2.12518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,17:00:00,290.708,7057.2765,425.9347,2.105253,7065.053,425.8263,2.097985,7092.681167,425.590767,2.070918,NaN,NaN,NaN,7139.226333,425.011283,2.040583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,17:30:00,290.729,7155.377333,429.445283,2.135199,7161.994833,428.9069,2.11337,7167.976167,428.548,2.095017,NaN,NaN,NaN,7203.3435,427.766617,2.073864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,18:00:00,290.749,6985.196167,430.110717,2.201122,7040.527333,429.594817,2.174126,7067.295833,429.172317,2.151032,NaN,NaN,NaN,7131.2635,428.267617,2.091106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,18:30:00,290.77,7247.795167,427.2021,2.137375,7244.281167,426.764683,2.118899,7311.875,426.18145,2.095851,NaN,NaN,NaN,7400.629333,425.381417,2.063377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,19:00:00,290.791,7268.9185,426.835717,2.10261,7297.818,426.304833,2.088097,7386.273167,425.762733,2.063841,NaN,NaN,NaN,7511.777833,424.585083,2.032557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,19:30:00,290.812,7293.369,428.207783,2.14326,7322.829,427.669417,2.137323,7349.074,427.153517,2.132418,NaN,NaN,NaN,7422.238667,425.97585,2.090729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,20:00:00,290.833,7313.893833,427.923667,2.173722,7338.793,427.392767,2.148759,7374.608833,427.097417,2.11983,NaN,NaN,NaN,7406.648667,425.990833,2.072795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,20:30:00,290.854,7062.772167,431.127617,2.145918,7148.7975,429.931283,2.114626,7210.6335,429.048967,2.090434,NaN,NaN,NaN,7314.118167,427.796533,2.057089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,21:00:00,290.874,6521.722333,437.165483,2.440688,6631.973833,436.271933,2.406229,6724.728167,433.957767,2.336145,NaN,NaN,NaN,6875.730167,430.6117,2.220985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,21:30:00,290.895,7151.563833,425.598267,2.064173,7125.356667,425.549667,2.060655,7272.395333,425.1197,2.048176,NaN,NaN,NaN,7400.966,424.90285,2.03305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,22:00:00,290.916,7176.762167,425.09725,2.055466,7254.263167,425.003767,2.05064,7308.996667,424.996317,2.048643,NaN,NaN,NaN,7387.8805,424.700983,2.035954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,22:30:00,290.937,6840.662,426.716083,2.100999,6984.972,426.435717,2.096292,7000.7115,426.159033,2.085166,NaN,NaN,NaN,7078.137833,425.370183,2.049593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,23:00:00,290.958,6235.3085,432.267933,2.191746,6383.655833,431.49775,2.168996,6400.928167,430.469633,2.124077,NaN,NaN,NaN,6548.490667,428.36855,2.064114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2024,23:30:00,290.979,5932.855667,434.61575,2.180425,6074.885,433.1876,2.158902,6134.5905,431.830467,2.128268,NaN,NaN,NaN,6304.322833,428.151717,2.063905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,00:00:00,291,5758.599833,440.769483,2.348434,5830.492833,439.584333,2.309067,5909.2655,436.290633,2.216122,NaN,NaN,NaN,5978.429,430.656567,2.099911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,00:30:00,291.02,5894.983667,436.929933,2.231969,5863.130667,435.916767,2.199522,6048.415667,433.8867,2.142613,NaN,NaN,NaN,6198.333833,429.979883,2.065392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,01:00:00,291.041,6874.459167,426.2712,2.094239,6784.022167,426.114183,2.081382,7038.396833,425.88985,2.067568,NaN,NaN,NaN,7227.794167,425.25055,2.032418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,01:30:00,291.062,6982.392333,426.443183,2.108917,7041.985667,426.091733,2.099522,7118.514833,425.66555,2.082444,NaN,NaN,NaN,7235.047167,425.026233,2.033996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,02:00:00,291.083,7126.440833,425.314117,2.043798,7167.864333,425.265517,2.042609,7238.075167,425.261767,2.038392,NaN,NaN,NaN,7348.774833,425.044933,2.026813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,02:30:00,291.104,7024.601167,427.426417,2.07238,7124.085167,427.0675,2.065519,7147.526333,426.76095,2.057777,NaN,NaN,NaN,7272.3205,426.241283,2.038747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,03:00:00,291.124,7104.906167,426.203883,2.04139,7172.7245,426.162783,2.040415,7209.287667,426.155283,2.035984,NaN,NaN,NaN,7335.278333,425.96465,2.024847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,03:30:00,291.145,7140.123667,427.321717,2.036792,7202.072333,427.25445,2.035371,7235.346,427.119883,2.030956,NaN,NaN,NaN,7352.887333,426.843183,2.021987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,04:00:00,291.166,7181.1735,426.091783,2.027135,7224.877667,426.06935,2.025958,7267.797,425.975867,2.023221,NaN,NaN,NaN,7396.741167,425.871167,2.016529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,04:30:00,291.187,7193.997,426.185217,2.028545,7222.672,426.14785,2.027034,7253.478333,426.12165,2.024395,NaN,NaN,NaN,7394.4605,425.92725,2.016757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,05:00:00,291.208,7210.559167,425.452433,2.022305,7230.448167,425.347767,2.021677,7252.580833,425.28045,2.019602,NaN,NaN,NaN,7471.961667,424.98135,2.013336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,05:30:00,291.229,7142.965333,425.62815,2.020533,7252.319167,425.56835,2.019804,7137.618833,425.61695,2.018521,NaN,NaN,NaN,7450.689167,425.422533,2.013201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,06:00:00,291.249,7092.232333,425.168333,2.019647,7183.790833,425.0599,2.019109,7063.370167,425.05615,2.017587,NaN,NaN,NaN,7127.562,424.895417,2.013119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,06:30:00,291.27,7016.338833,425.235633,2.021198,7089.391333,425.14215,2.020492,6986.915833,425.127183,2.018989,NaN,NaN,NaN,7026.881667,424.932783,2.014166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,07:00:00,291.291,6980.896833,424.947717,2.020017,7034.546,424.929033,2.019512,6949.081333,424.880433,2.018107,NaN,NaN,NaN,6984.186833,424.783217,2.014028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,07:30:00,291.312,6949.305667,424.5851,2.020129,6979.8875,424.517783,2.019382,6919.0605,424.540217,2.017931,NaN,NaN,NaN,6949.4555,424.409383,2.013321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,08:00:00,291.333,6907.658,424.525267,2.020473,6927.8835,424.51405,2.020103,6873.5995,424.506567,2.019007,NaN,NaN,NaN,6894.722333,424.4131,2.01371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,08:30:00,291.354,7000.412333,424.39815,2.022937,6984.037333,424.443,2.022129,6968.4475,424.386933,2.019942,NaN,NaN,NaN,6968.297833,424.424333,2.0146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,09:00:00,291.374,7065.912667,424.996333,2.019374,7044.939167,425.0038,2.018626,7034.059667,425.033717,2.016779,NaN,NaN,NaN,7019.3295,424.966433,2.012741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,09:30:00,291.395,6968.709167,425.699217,2.018813,6712.652333,425.759017,2.018626,6853.635,425.751533,2.017292,NaN,NaN,NaN,6909.414833,425.725367,2.015609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,10:00:00,291.416,6864.028333,425.83755,2.019389,6859.4675,425.78895,2.01915,6852.588333,425.8712,2.019175,NaN,NaN,NaN,6850.606667,425.9572,2.019337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,10:30:00,291.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2024,11:00:00,291.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2024,11:30:00,291.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2024,12:00:00,291.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2024,12:30:00,291.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2024,13:00:00,291.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2024,13:30:00,291.562,6948.670167,425.717867,2.025935,6831.016667,425.8637,2.026825,6859.280333,425.87115,2.025946,NaN,NaN,NaN,6811.3515,426.121633,2.022739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,14:00:00,291.583,7007.814833,426.91795,2.028825,7061.949667,426.93665,2.028055,7009.497333,427.0002,2.026724,NaN,NaN,NaN,7005.309833,426.925433,2.022623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,14:30:00,291.604,7086.213333,427.310483,2.026586,7074.1,427.258167,2.025987,7064.267667,427.295567,2.024851,NaN,NaN,NaN,7058.0615,427.22455,2.020484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,15:00:00,291.624,7156.8355,427.35165,2.027778,7138.292,427.336683,2.027064,7137.245167,427.3404,2.025281,NaN,NaN,NaN,7126.029333,427.295567,2.020895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,15:30:00,291.645,7033.087667,427.344167,2.026997,7058.884167,427.336683,2.026346,7019.628667,427.32545,2.024604,NaN,NaN,NaN,7050.1355,427.13855,2.019819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,16:00:00,291.666,7099.0365,427.1049,2.025699,7102.625667,427.037583,2.024993,7081.9885,426.97405,2.023572,NaN,NaN,NaN,7069.875667,426.831967,2.019355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,16:30:00,291.687,7132.310167,427.179667,2.024148,7120.907333,427.045067,2.023748,7110.327167,427.030117,2.022402,NaN,NaN,NaN,7105.055667,426.8245,2.018798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,17:00:00,291.708,7027.517167,426.689917,2.023856,7051.892833,426.637583,2.02333,7001.945333,426.57775,2.021909,NaN,NaN,NaN,7025.984333,426.398317,2.017886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,17:30:00,291.729,6975.476,426.312317,2.0214,6972.4475,426.2712,2.021026,6950.0535,426.20015,2.019931,NaN,NaN,NaN,6950.988,426.07305,2.016566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,18:00:00,291.749,7049.1265,426.18145,2.02358,7035.106667,426.095517,2.023254,7023.404667,426.061867,2.021957,NaN,NaN,NaN,7014.768667,426.0282,2.018473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,18:30:00,291.77,7076.642333,425.9759,2.024148,7055.482,425.9684,2.023591,7058.884167,425.9684,2.022623,NaN,NaN,NaN,7041.163167,425.957167,2.018948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,19:00:00,291.791,7131.674667,426.013267,2.024499,7117.468167,425.987083,2.024002,7106.9625,425.983367,2.022866,NaN,NaN,NaN,7105.354667,425.975883,2.019108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,19:30:00,291.812,7011.852333,425.76275,2.022724,7028.339667,425.706667,2.022099,6996.113,425.609467,2.02057,NaN,NaN,NaN,7017.909167,425.344033,2.017258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,20:00:00,291.833,6918.5745,424.977633,2.021411,6930.2015,424.876717,2.020873,6896.554,424.820617,2.019736,NaN,NaN,NaN,6911.396333,424.75705,2.016185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,20:30:00,291.854,6985.458,425.119717,2.021565,6964.26,425.071117,2.021123,6958.726833,425.01505,2.020193,NaN,NaN,NaN,6947.922333,424.96645,2.017295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,21:00:00,291.874,7124.870333,425.011283,2.023206,7105.5045,424.944,2.022675,7093.653,424.869217,2.021591,NaN,NaN,NaN,7070.1745,424.76455,2.018562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,21:30:00,291.895,7095.1485,424.600017,2.020742,7091.895833,424.637417,2.020166,7037.499167,424.59255,2.019105,NaN,NaN,NaN,7041.3125,424.5103,2.015938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,22:00:00,291.916,7009.3475,424.917817,2.021837,6999.029167,424.85055,2.021628,6960.035333,424.858017,2.020264,NaN,NaN,NaN,6948.857167,424.805683,2.01666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,22:30:00,291.937,7019.516667,424.93655,2.022002,7000.562,424.880467,2.022178,6987.215167,424.798183,2.021037,NaN,NaN,NaN,6971.475667,424.76455,2.018121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,23:00:00,291.958,7150.853667,424.667333,2.023591,7124.720667,424.65235,2.023393,7125.207167,424.648633,2.022608,NaN,NaN,NaN,7109.504667,424.652367,2.019194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2024,23:30:00,291.979,7163.191333,424.697233,2.026672,7157.471,424.671067,2.025928,7153.208833,424.656117,2.024597,NaN,NaN,NaN,7151.339667,424.64865,2.021082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,00:00:00,292,7077.4275,424.58505,2.028238,7067.9315,424.592533,2.027685,7073.800833,424.49535,2.026346,NaN,NaN,NaN,7067.221,424.5066,2.022536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,00:30:00,292.02,7261.3665,424.2561,2.030018,7224.616167,424.2262,2.029726,7256.618333,424.14395,2.028668,NaN,NaN,NaN,7239.944667,424.237433,2.025262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,01:00:00,292.041,7262.189167,423.930833,2.031981,7262.675,423.897167,2.031315,7253.515333,423.807467,2.030399,NaN,NaN,NaN,7270.451,423.803717,2.026967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,01:30:00,292.062,7214.522,423.942067,2.035569,7207.493167,423.919617,2.035147,7208.3905,423.912133,2.034033,NaN,NaN,NaN,7212.465667,423.852317,2.029808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,02:00:00,292.083,7192.726,424.091583,2.035887,7203.3435,424.0542,2.035599,7199.3435,424.0841,2.034115,NaN,NaN,NaN,7215.830333,424.050467,2.029988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,02:30:00,292.104,7037.910667,424.809417,2.059328,7034.770167,424.71965,2.056532,7054.622,424.667333,2.054607,NaN,NaN,NaN,7070.025,424.629917,2.043828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,03:00:00,292.124,6863.3925,425.276733,2.082246,6890.198667,425.17205,2.076739,6945.043667,424.97765,2.071243,NaN,NaN,NaN,7001.160333,424.689733,2.048935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,03:30:00,292.145,6866.832167,427.751683,2.161893,6855.616333,427.463817,2.146976,6910.835667,426.94415,2.120955,NaN,NaN,NaN,6965.269333,426.099233,2.070585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,04:00:00,292.166,6631.076333,427.5012,2.138594,6709.4375,427.183417,2.133681,6786.826333,426.637583,2.115819,NaN,NaN,NaN,6909.3775,426.039433,2.070693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,04:30:00,292.187,6762.039333,427.25445,2.077782,6773.890833,427.033867,2.076178,6875.431,426.906733,2.071808,NaN,NaN,NaN,6942.052833,426.521667,2.056424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,05:00:00,292.208,7339.914333,424.958967,2.052744,7301.593833,424.88045,2.053126,7316.81,424.794433,2.051884,NaN,NaN,NaN,7312.510333,424.686033,2.045742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,05:30:00,292.229,7403.994333,425.08605,2.057257,7466.877333,424.92155,2.055227,7375.02,424.973883,2.054292,NaN,NaN,NaN,7402.909833,424.861733,2.047155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,06:00:00,292.249,7355.766167,425.994533,2.079427,7370.085,425.889867,2.075026,7366.159333,425.751517,2.070305,NaN,NaN,NaN,7395.956,425.504767,2.057825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,06:30:00,292.27,7439.772333,427.306783,2.093379,7460.035667,426.7273,2.076619,7529.872833,426.29365,2.061818,NaN,NaN,NaN,7643.1895,425.7478,2.044288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,07:00:00,292.291,7935.136833,427.160967,2.075532,7914.013833,427.052567,2.06903,7958.428167,426.603933,2.055589,NaN,NaN,NaN,8012.450833,425.99455,2.040329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,07:30:00,292.312,8151.078167,426.555317,2.060285,8161.9575,426.334767,2.052378,8169.958,426.12165,2.044811,NaN,NaN,NaN,8196.053667,425.8562,2.035267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,08:00:00,292.333,7963.961167,427.501183,2.097174,8008.039167,427.239483,2.094019,7967.4755,427.213317,2.096078,NaN,NaN,NaN,7981.383,426.783383,2.06768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,08:30:00,292.354,8019.517,426.1291,2.065748,8015.8905,426.0394,2.063071,8018.1335,425.878667,2.055657,NaN,NaN,NaN,8063.707333,425.64685,2.042576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,09:00:00,292.374,7954.502833,425.931017,2.061321,7988.972333,425.904833,2.058651,7961.792833,425.856233,2.056932,NaN,NaN,NaN,7990.355667,425.796383,2.04938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,09:30:00,292.395,7979.364167,425.280467,2.056532,8011.890167,425.2057,2.055205,7958.839333,425.22065,2.052524,NaN,NaN,NaN,8012.264,425.10475,2.044527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,10:00:00,292.416,8074.624,424.992583,2.074761,8088.307,425.078617,2.072017,8042.958,425.101017,2.067617,NaN,NaN,NaN,8123.973333,425.12345,2.055567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,10:30:00,292.437,8325.558667,424.693533,2.068992,8322.717167,424.693533,2.065347,8248.692833,424.76455,2.065706,NaN,NaN,NaN,8265.591167,424.779517,2.058569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,11:00:00,292.458,8438.837833,424.951467,2.089551,8387.806,425.0113,2.086512,8355.0185,425.052433,2.082541,NaN,NaN,NaN,8299.762167,425.145867,2.062353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,11:30:00,292.479,8684.9125,424.917817,2.077666,8674.631333,424.925283,2.076107,8618.514833,425.011283,2.067781,NaN,NaN,NaN,8606.477,425.0786,2.058794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,12:00:00,292.499,8695.343167,425.579583,2.059123,8663.527833,425.624433,2.052584,8681.884167,425.553417,2.044325,NaN,NaN,NaN,8669.845833,425.516,2.036556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,12:30:00,292.52,9141.757167,425.211433,2.05197,9178.050167,425.174033,2.048745,9218.3195,425.255183,2.042785,NaN,NaN,NaN,9239.8785,425.232317,2.035617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,13:00:00,292.541,9810.405167,425.561833,2.051303,9772.427,425.619817,2.047269,9882.877333,425.581517,2.042556,NaN,NaN,NaN,9919.664667,425.5237,2.036888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,13:30:00,292.562,10152.03083,424.91545,2.044627,10152.66167,424.939,2.040874,10222.995,424.803367,2.037226,NaN,NaN,NaN,10280.26167,424.813133,2.033074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,14:00:00,292.583,10263.35,425.224367,2.043683,10278.77833,425.172433,2.040289,10313.21167,425.100667,2.037385,NaN,NaN,NaN,10347.17333,425.07265,2.033924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,14:30:00,292.604,10297.36167,425.038233,2.047835,10302.065,424.941517,2.04397,10379.21,424.83215,2.038095,NaN,NaN,NaN,10449.575,424.6652,2.032269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,15:00:00,292.624,10298.93667,425.028083,2.046296,10350.01167,424.8286,2.041577,10367.51333,424.726883,2.036145,NaN,NaN,NaN,10445.905,424.542583,2.029616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,15:30:00,292.645,10307.97167,424.136717,2.038886,10347.91333,424.086017,2.034354,10402.71333,423.992117,2.029166,NaN,NaN,NaN,10476.64167,423.78085,2.023809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,16:00:00,292.666,10133.44383,424.016983,2.037125,10207.55367,424.011167,2.032767,10231.59417,423.894467,2.028642,NaN,NaN,NaN,10293.53017,423.736333,2.0234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,16:30:00,292.687,9761.0945,424.479583,2.046033,9820.870333,424.262783,2.040259,9981.185167,424.02365,2.03439,NaN,NaN,NaN,10111.04867,423.698517,2.025262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,17:00:00,292.708,10205.86033,423.406717,2.033865,10196.22383,423.3507,2.030446,10218.22783,423.346967,2.027252,NaN,NaN,NaN,10262.016,423.257283,2.022216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,17:30:00,292.729,9220.5075,426.537583,2.064516,9341.407333,426.1677,2.054656,9450.201667,426.0108,2.0465,NaN,NaN,NaN,9671.414833,425.009517,2.03051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,18:00:00,292.749,9572.296833,429.933667,2.116769,9604.501833,428.995917,2.091542,9749.873,428.345833,2.07226,NaN,NaN,NaN,9880.897667,426.9971,2.051017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,18:30:00,292.77,8956.739667,431.712067,2.097184,9005.6825,431.207667,2.084758,9106.8175,430.1616,2.064863,NaN,NaN,NaN,9228.203667,428.7792,2.046855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,19:00:00,292.791,8817.130333,433.099967,2.0996,8807.279667,432.7812,2.094871,8913.991667,432.125717,2.080161,NaN,NaN,NaN,9030.463333,430.172367,2.054777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,19:30:00,292.812,8202.704333,433.41655,2.100534,8290.250333,433.22785,2.097117,8497.675167,431.8876,2.074954,NaN,NaN,NaN,8675.600667,429.124517,2.041512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,20:00:00,292.833,7997.673333,440.470183,2.144303,8070.104833,439.5609,2.12118,8238.073333,437.736067,2.09089,NaN,NaN,NaN,8371.967,433.488017,2.051125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,20:30:00,292.854,7782.472667,448.68095,2.329441,7833.705333,447.1447,2.302113,8020.5005,443.992817,2.238534,NaN,NaN,NaN,8199.5465,436.86505,2.08967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,21:00:00,292.874,8261.836,441.90705,2.348867,8296.99,440.147117,2.292226,8433.635,438.150967,2.230167,NaN,NaN,NaN,8559.878333,435.081133,2.141727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,21:30:00,292.895,8084.1175,443.866333,2.334765,8191.506167,442.920033,2.304158,8265.353167,441.352417,2.245559,NaN,NaN,NaN,8391.800667,438.328783,2.147889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,22:00:00,292.916,8576.621167,435.0126,2.131348,8574.886833,434.501617,2.131646,8726.208167,433.22795,2.110216,NaN,NaN,NaN,8927.695333,431.357683,2.068926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,22:30:00,292.937,9373.652833,426.453417,2.043019,9328.343833,426.326417,2.040399,9505.367833,426.064767,2.034545,NaN,NaN,NaN,9629.004667,425.79195,2.027749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,23:00:00,292.958,9459.9575,427.1982,2.056146,9540.038667,426.857983,2.04631,9620.904167,426.52525,2.036126,NaN,NaN,NaN,9771.794,426.14395,2.030211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2024,23:30:00,292.979,8681.245667,428.74975,2.123063,8918.459167,428.3198,2.104643,8904.439167,427.8749,2.091476,NaN,NaN,NaN,9071.517333,427.145883,2.060931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,00:00:00,293,8069.536333,431.553667,2.154437,8265.513833,431.239633,2.153267,8308.358167,430.727467,2.13358,NaN,NaN,NaN,8465.266833,429.602133,2.084544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,00:30:00,293.02,8207.453333,431.39665,2.093906,8290.637167,430.61155,2.074977,8451.247,429.508667,2.054355,NaN,NaN,NaN,8696.723667,427.972117,2.031344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,01:00:00,293.041,8176.236167,431.792917,2.13758,8385.821833,431.101317,2.115911,8395.7665,430.570433,2.097637,NaN,NaN,NaN,8516.448167,429.381567,2.061522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,01:30:00,293.062,7414.2725,440.462733,2.303869,7604.417833,439.19535,2.26184,7598.3985,437.785933,2.215504,NaN,NaN,NaN,7717.472833,434.38005,2.110094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,02:00:00,293.083,7326.901667,437.696217,2.22448,7405.225167,437.16905,2.203327,7472.034167,436.316667,2.168158,NaN,NaN,NaN,7625.353667,433.886567,2.083187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,02:30:00,293.104,7379.242,438.690683,2.21682,7522.991,438.219583,2.200486,7528.038,437.116717,2.170129,NaN,NaN,NaN,7897.4865,433.594967,2.089782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,03:00:00,293.124,7016.486,439.329967,2.219556,7264.691333,438.361667,2.186171,7252.690667,436.746583,2.153735,NaN,NaN,NaN,7803.049333,433.262217,2.084657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,03:30:00,293.145,7253.9615,432.783667,2.091218,7390.495167,432.6902,2.093984,7433.0775,432.204183,2.081621,NaN,NaN,NaN,7667.749333,429.639517,2.053204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,04:00:00,293.166,7073.237667,435.273567,2.206445,7343.613,434.46605,2.18131,7300.058667,433.239767,2.13263,NaN,NaN,NaN,7566.620167,426.09905,2.048302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,04:30:00,293.187,6596.379833,438.638333,2.275385,6800.694167,437.359717,2.229654,6812.096667,435.7596,2.178791,NaN,NaN,NaN,7041.534833,427.2169,2.076667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,05:00:00,293.208,7245.923667,429.624583,2.069605,7372.288,429.168433,2.067781,7471.0245,428.51045,2.059496,NaN,NaN,NaN,7359.875833,423.848433,2.044437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,05:30:00,293.229,7440.741833,428.263733,2.06738,7575.219333,428.12165,2.062113,7638.887167,427.8076,2.053114,NaN,NaN,NaN,7632.531833,422.038933,2.028421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,06:00:00,293.249,7879.354,428.331033,2.037281,7942.573833,428.274933,2.036541,8026.280833,428.196417,2.034851,NaN,NaN,NaN,7908.889,421.930533,2.016562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,06:30:00,293.27,7781.888833,428.4469,2.050796,7895.803667,428.28615,2.048587,7935.694833,428.117917,2.046265,NaN,NaN,NaN,7994.428,421.9866,2.017706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,07:00:00,293.291,7943.471,426.143917,2.028712,7966.164333,426.1402,2.028327,8084.005,426.035517,2.026813,NaN,NaN,NaN,8052.825,420.9099,2.010591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,07:30:00,293.312,8163.0015,426.32715,2.030368,8133.129833,426.308417,2.029595,8293.515667,426.1813,2.02715,NaN,NaN,NaN,8183.489,420.5809,2.008135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,08:00:00,293.333,8481.0065,425.799967,2.02509,8295.123333,425.852333,2.024902,8485.903833,425.8112,2.023003,NaN,NaN,NaN,8338.902333,420.094883,2.004168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,08:30:00,293.354,7791.347333,425.7065,2.026088,8024.972333,425.51585,2.024981,8346.828167,425.302733,2.022873,NaN,NaN,NaN,8539.852,419.399483,2.003331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,09:00:00,293.374,7685.919,426.0168,2.028458,7764.093333,425.975717,2.027796,7709.734,425.900933,2.026342,NaN,NaN,NaN,8766.186167,419.249933,2.004164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,09:30:00,293.395,7569.6115,424.884033,2.024993,7613.951,424.82795,2.024659,7525.944333,424.8616,2.022914,NaN,NaN,NaN,8863.950833,418.973283,2.003297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,10:00:00,293.416,7490.3155,424.166217,2.024215,7509.681667,424.09145,2.024035,7487.736,423.964333,2.02257,NaN,NaN,NaN,9250.259833,417.930233,2.000957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,10:30:00,293.437,7752.578333,424.756917,2.027882,7736.801333,424.670917,2.027052,7699.415667,424.6784,2.025706,NaN,NaN,NaN,9722.855833,417.829283,2.001517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,11:00:00,293.458,7890.2705,425.11955,2.027116,7871.615167,425.1607,2.026843,7835.2385,425.242967,2.026125,NaN,NaN,NaN,10061.72183,417.728333,2.001835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,11:30:00,293.479,7886.973833,425.461133,2.02411,7887.677833,425.447517,2.024297,7853.184333,425.403367,2.022749,NaN,NaN,NaN,10055.65167,418.008717,2.00107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,12:00:00,293.499,7947.504167,425.5921,2.026873,7937.1275,425.658483,2.026636,7911.581333,425.6391,2.025414,NaN,NaN,NaN,10025.64833,417.93715,2.00076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,12:30:00,293.52,7997.173667,425.642567,2.028,7987.912167,425.6988,2.027886,7962.126167,425.626233,2.026671,NaN,NaN,NaN,9677.353,418.36475,2.00321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,13:00:00,293.541,7976.230333,425.858667,2.029779,7947.311,425.889167,2.029706,7919.025,425.9904,2.0296,NaN,NaN,NaN,8740.627667,418.899317,2.006422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,13:30:00,293.562,7922.944833,426.70235,2.032317,7903.029,426.771783,2.03208,7898.6325,426.800983,2.030509,NaN,NaN,NaN,8247.1055,419.469133,2.010246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,14:00:00,293.583,8111.275667,426.446433,2.029404,8094.945,426.50995,2.028941,8099.813667,426.39475,2.027408,NaN,NaN,NaN,7969.020667,419.8488,2.010427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,14:30:00,293.604,8238.553167,426.687083,2.03412,8265.962167,426.663717,2.033341,8228.023333,426.592183,2.032435,NaN,NaN,NaN,8142.3915,419.756333,2.011686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,15:00:00,293.624,8104.084167,426.981817,2.033657,8075.041,427.052683,2.033637,8115.103333,427.02635,2.03268,NaN,NaN,NaN,8037.8445,420.358567,2.013531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,15:30:00,293.645,8129.552,427.425433,2.034746,8083.9175,427.406683,2.034496,8135.641,427.3655,2.033666,NaN,NaN,NaN,7776.7055,420.462567,2.013809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,16:00:00,293.666,8130.9625,427.69235,2.036758,8113.371833,427.6854,2.036657,8164.822,427.6326,2.03583,NaN,NaN,NaN,7813.297167,420.84595,2.016398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,16:30:00,293.687,8134.139,428.384133,2.042711,8128.879333,428.358383,2.042676,8158.3605,428.320417,2.041791,NaN,NaN,NaN,7880.191333,421.698233,2.018911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,17:00:00,293.708,8018.626333,429.219317,2.04416,8002.702167,429.140917,2.043394,8082.562167,429.006533,2.042521,NaN,NaN,NaN,7837.500333,421.95195,2.022666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,17:30:00,293.729,8250.783333,429.3965,2.042795,8213.659333,429.4713,2.042504,8247.7925,429.33295,2.041435,NaN,NaN,NaN,7898.047167,422.050167,2.022988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,18:00:00,293.749,8104.9785,430.047033,2.046669,8143.785,430.024583,2.045734,8143.897167,429.97225,2.045046,NaN,NaN,NaN,7953.116833,422.880133,2.024439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,18:30:00,293.77,8008.485167,431.811617,2.055656,8027.589167,431.785483,2.05483,8015.027833,431.811633,2.054187,NaN,NaN,NaN,7895.953167,423.994233,2.029894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,19:00:00,293.791,7947.658167,433.0566,2.063126,7926.310833,433.0192,2.062363,7948.854667,433.071517,2.061287,NaN,NaN,NaN,7793.628167,425.64295,2.037651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,19:30:00,293.812,7863.053667,433.703383,2.068629,7856.099833,433.71835,2.06808,7874.830333,433.651033,2.067186,NaN,NaN,NaN,7736.016333,426.5664,2.043592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,20:00:00,293.833,7859.427167,434.1109,2.072061,7855.800667,434.05855,2.07199,7862.493,434.069767,2.070846,NaN,NaN,NaN,7718.37,427.157083,2.048661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,20:30:00,293.854,7735.8295,434.507167,2.075085,7745.5125,434.424967,2.074387,7764.018667,434.372583,2.07322,NaN,NaN,NaN,7648.607833,427.643083,2.051637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,21:00:00,293.874,7746.222667,434.45485,2.075542,7740.913667,434.473533,2.075089,7755.270167,434.466067,2.073437,NaN,NaN,NaN,7606.100167,427.916017,2.052837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,21:30:00,293.895,7680.647667,435.150233,2.09302,7688.723167,435.056767,2.092007,7703.826833,434.989467,2.090403,NaN,NaN,NaN,7606.997,428.106683,2.058755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,22:00:00,293.916,7696.985333,435.333433,2.095633,7699.864167,435.311,2.095584,7722.220667,435.2848,2.093674,NaN,NaN,NaN,7606.585833,428.60395,2.066816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,22:30:00,293.937,7648.122,435.26985,2.081389,7661.543333,435.266117,2.080223,7677.806667,435.213783,2.078076,NaN,NaN,NaN,7562.5825,428.641317,2.061634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,23:00:00,293.958,7625.503167,435.397,2.079658,7631.597,435.389517,2.079007,7669.0205,435.370817,2.077837,NaN,NaN,NaN,7512.747,428.663767,2.057597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2024,23:30:00,293.979,7699.714167,435.026833,2.079139,7687.526833,435.026833,2.078705,7707.303667,434.892233,2.078136,NaN,NaN,NaN,7537.459333,428.641333,2.056277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,00:00:00,294,7651.075167,435.314733,2.080918,7658.6645,435.314717,2.079849,7679.824833,435.232483,2.078069,NaN,NaN,NaN,7514.093167,428.63385,2.058146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,00:30:00,294.02,7667.749333,435.135267,2.078152,7674.142667,435.11655,2.07768,7701.995167,434.981983,2.07669,NaN,NaN,NaN,7502.839833,428.6002,2.055137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,01:00:00,294.041,7673.7685,435.008167,2.078372,7680.6475,434.937117,2.078398,7705.172833,434.75395,2.075673,NaN,NaN,NaN,7518.7665,428.476817,2.055077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,01:30:00,294.062,7691.34,434.806267,2.075901,7692.386667,434.731517,2.075662,7718.445,434.653,2.073355,NaN,NaN,NaN,7536.711667,428.147817,2.052763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,02:00:00,294.083,7644.345667,435.153967,2.083434,7647.7855,435.135283,2.082305,7658.515167,434.993217,2.080152,NaN,NaN,NaN,7520.448833,428.45065,2.05575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,02:30:00,294.104,7641.729,432.118183,2.063074,7645.541833,432.215383,2.062999,7657.094333,432.125667,2.061283,NaN,NaN,NaN,7493.5305,426.854267,2.047424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,03:00:00,294.124,7527.664167,431.561167,2.060131,7528.636167,431.505083,2.059679,7526.393,431.445283,2.057739,NaN,NaN,NaN,7430.4605,425.613067,2.040829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,03:30:00,294.145,7531.888667,432.080817,2.062304,7522.953333,432.110733,2.061623,7533.234667,431.935,2.060128,NaN,NaN,NaN,7408.851333,425.272833,2.039999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,04:00:00,294.166,7490.053833,431.748083,2.060363,7495.138167,431.635933,2.059454,7484.184333,431.53125,2.05778,NaN,NaN,NaN,7396.327333,425.23175,2.03918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,04:30:00,294.187,7411.206833,431.37425,2.05431,7428.142833,431.355533,2.053223,7400.701333,431.340583,2.051413,NaN,NaN,NaN,7349.594833,424.93265,2.03543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,05:00:00,294.208,7315.648333,430.675117,2.048284,7353.819667,430.570417,2.047551,7325.3685,430.413417,2.045898,NaN,NaN,NaN,7283.458833,424.465333,2.029938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,05:30:00,294.229,7252.615833,429.624567,2.045405,7296.357333,429.613333,2.045158,7262.448333,429.542317,2.043954,NaN,NaN,NaN,7233.249833,423.418467,2.02543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,06:00:00,294.249,7093.0895,429.033883,2.046979,7132.1205,428.9666,2.046067,7104.567333,428.888067,2.044182,NaN,NaN,NaN,7149.654833,422.831517,2.025078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,06:30:00,294.27,7014.953167,429.1049,2.045084,7048.376167,429.10115,2.044601,7012.5605,429.093683,2.04379,NaN,NaN,NaN,7056.601167,422.592233,2.023564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,07:00:00,294.291,6879.616,429.2694,2.042949,6926.871833,429.228283,2.042223,6899.58,429.18715,2.040541,NaN,NaN,NaN,6944.891667,422.5885,2.022973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,07:30:00,294.312,6847.7255,429.3292,2.042568,6880.288833,429.310517,2.042777,6844.174167,429.306783,2.041348,NaN,NaN,NaN,6872.998833,422.610917,2.021433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,08:00:00,294.333,6814.564333,429.329183,2.047166,6845.52,429.317983,2.046934,6823.948,429.284333,2.045712,NaN,NaN,NaN,6833.5565,422.595967,2.02319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,08:30:00,294.354,6949.639667,429.306783,2.045768,6964.855833,429.314267,2.044953,6947.359,429.258183,2.043353,NaN,NaN,NaN,6864.811,422.592217,2.023949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,09:00:00,294.374,7105.838333,429.116117,2.047544,7122.101167,429.097433,2.047701,7084.977167,429.119867,2.046957,NaN,NaN,NaN,6986.801333,422.5586,2.024936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,09:30:00,294.395,7256.1675,428.6675,2.052542,7315.461333,428.674967,2.051499,7278.524,428.663767,2.050781,NaN,NaN,NaN,7181.619833,422.128667,2.028405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,10:00:00,294.416,7551.7035,428.6675,2.049817,7642.962667,428.678717,2.049779,7587.892833,428.678717,2.049573,NaN,NaN,NaN,7446.125333,421.949217,2.028166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,10:30:00,294.437,7751.307167,428.6675,2.051357,7883.690667,428.6675,2.050501,7777.7765,428.678717,2.049057,NaN,NaN,NaN,7776.467667,421.8595,2.027957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,11:00:00,294.458,7833.107667,428.6675,2.046463,7894.869167,428.6675,2.046254,7848.585333,428.6675,2.044938,NaN,NaN,NaN,7944.629833,421.609017,2.02537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,11:30:00,294.479,8030.0195,428.6675,2.046743,8042.207167,428.671233,2.046642,8037.048,428.6675,2.04653,NaN,NaN,NaN,8097.276667,421.53425,2.024858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,12:00:00,294.499,8218.556667,428.671233,2.044642,8287.085167,428.6675,2.044567,8248.690167,428.6675,2.043169,NaN,NaN,NaN,8335.7995,421.586567,2.023874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,12:30:00,294.52,8489.866667,429.067533,2.048291,8565.2745,428.9778,2.047891,8515.439,429.086233,2.046553,NaN,NaN,NaN,8675.413333,421.8707,2.024574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,13:00:00,294.541,8647.112167,430.129283,2.056467,8681.619667,430.114317,2.056038,8639.747,430.1891,2.055028,NaN,NaN,NaN,8901.635833,422.584767,2.029684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,13:30:00,294.562,8623.97,430.9443,2.052366,8617.0165,430.962983,2.051574,8609.427167,431.048967,2.050205,NaN,NaN,NaN,8773.1775,423.997983,2.030178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,14:00:00,294.583,8712.0515,431.6247,2.059601,8708.088667,431.561167,2.058572,8716.052167,431.520033,2.057215,NaN,NaN,NaN,8740.876,424.659717,2.032671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,14:30:00,294.604,8756.353833,432.64155,2.067586,8758.5595,432.6266,2.066756,8759.0455,432.667717,2.064932,NaN,NaN,NaN,8727.043167,425.50835,2.039588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,15:00:00,294.624,8683.713167,432.929433,2.071014,8702.406,432.921967,2.070524,8707.9765,432.921983,2.068999,NaN,NaN,NaN,8664.795833,425.979433,2.040474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,15:30:00,294.645,8678.628667,434.499683,2.152953,8647.5235,434.305283,2.141947,8672.198,434.152017,2.134959,NaN,NaN,NaN,8586.509333,426.618717,2.065765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,16:00:00,294.666,8676.909,435.262383,2.127822,8656.421167,435.0007,2.120745,8711.490833,434.888533,2.114629,NaN,NaN,NaN,8482.726,427.721617,2.077591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,16:30:00,294.687,8580.153667,437.595267,2.240152,8600.043,436.88865,2.21842,8674.329167,436.3241,2.171825,NaN,NaN,NaN,8473.977667,428.51795,2.080847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,17:00:00,294.708,8491.436833,440.7955,2.304976,8507.1015,439.703817,2.264763,8574.583333,438.922467,2.211485,NaN,NaN,NaN,8414.160333,429.572233,2.090848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,17:30:00,294.729,8406.6835,443.98075,2.205678,8425.189167,443.1583,2.185101,8503.250833,441.7563,2.14542,NaN,NaN,NaN,8339.276333,431.841567,2.09828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,18:00:00,294.749,8593.351167,437.509267,2.086073,8581.6495,437.053167,2.075934,8659.263,436.297967,2.06246,NaN,NaN,NaN,8381.709333,430.813433,2.060199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,18:30:00,294.77,8685.6195,435.43435,2.048172,8706.107,435.348367,2.044295,8665.02,435.281083,2.041143,NaN,NaN,NaN,8498.1665,428.671233,2.031524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,19:00:00,294.791,8555.7785,435.1091,2.049555,8594.323,434.99695,2.046276,8588.9395,434.910967,2.043704,NaN,NaN,NaN,8445.265333,428.491783,2.025766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,19:30:00,294.812,8560.563667,434.451117,2.068001,8593.5005,434.1782,2.058539,8607.1465,433.837967,2.049114,NaN,NaN,NaN,8442.6485,427.553383,2.024439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,20:00:00,294.833,8276.430333,440.159933,2.250613,8358.455167,438.862617,2.191719,8416.179167,437.3298,2.128896,NaN,NaN,NaN,8360.623667,427.669283,2.038492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,20:30:00,294.854,8105.015667,438.8776,2.108871,8160.4965,438.634583,2.101402,8270.224167,437.9392,2.082982,NaN,NaN,NaN,8214.706333,429.00025,2.04976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,21:00:00,294.874,8123.858167,438.4439,2.281695,8175.151833,437.68125,2.247263,8269.215333,436.15965,2.165582,NaN,NaN,NaN,8118.175833,428.390833,2.050736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,21:30:00,294.895,8292.618167,439.647717,2.190324,8293.777,438.750483,2.158486,8377.8585,437.572817,2.119448,NaN,NaN,NaN,8206.368833,428.525433,2.065066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,22:00:00,294.916,8366.567833,441.92455,2.252718,8376.475,441.202983,2.225313,8428.441833,440.694517,2.195734,NaN,NaN,NaN,8240.352833,429.96105,2.073986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,22:30:00,294.937,8013.756667,438.051367,2.213907,8068.826,437.3672,2.196878,8105.800667,436.694233,2.166805,NaN,NaN,NaN,8089.425667,429.676933,2.082417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,23:00:00,294.958,8364.923167,436.436283,2.137565,8345.332667,436.051217,2.122472,8483.997167,435.748383,2.10637,NaN,NaN,NaN,8145.915833,428.693667,2.065799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2024,23:30:00,294.979,8497.456167,436.365233,2.147828,8539.963833,435.9914,2.136125,8592.678167,435.3521,2.10729,NaN,NaN,NaN,8322.265667,428.641317,2.058621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,00:00:00,295,8652.308833,434.608117,2.098377,8682.554,434.181933,2.086926,8711.715333,433.994983,2.080275,NaN,NaN,NaN,8446.275,427.747783,2.047005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,00:30:00,295.02,8211.453667,434.33895,2.06857,8298.675,434.215583,2.06719,8312.919,434.118383,2.0615,NaN,NaN,NaN,8287.832833,427.385133,2.041401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,01:00:00,295.041,8401.374333,435.00815,2.05726,8427.096,434.9708,2.055944,8476.071833,435.0044,2.054023,NaN,NaN,NaN,8255.6815,428.173983,2.034103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,01:30:00,295.062,8177.769,435.4082,2.057937,8210.855333,435.411917,2.057268,8211.6405,435.378283,2.056011,NaN,NaN,NaN,8150.851,428.570283,2.033318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,02:00:00,295.083,7970.875167,435.830617,2.060737,8009.4945,435.703517,2.06012,8014.354667,435.662383,2.058703,NaN,NaN,NaN,7933.788,428.7161,2.037154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,02:30:00,295.104,7699.714333,437.333533,2.055813,7748.877,437.24755,2.055222,7735.343167,437.311133,2.053907,NaN,NaN,NaN,7711.192,429.639517,2.034716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,03:00:00,295.124,7384.513167,436.78395,2.053929,7438.087667,436.668067,2.053383,7456.331667,436.339083,2.052019,NaN,NaN,NaN,7453.415833,429.833917,2.033591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,03:30:00,295.145,8076.564833,432.484567,2.048426,8034.057333,432.55185,2.048011,8183.675667,432.503233,2.046859,NaN,NaN,NaN,7683.003,427.512267,2.030155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,04:00:00,295.166,7630.3635,435.9727,2.056277,7721.884,435.87925,2.056183,7675.451,436.047467,2.055772,NaN,NaN,NaN,7686.629667,427.6618,2.031363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,04:30:00,295.187,7473.305167,436.4774,2.05631,7478.651167,436.421317,2.055675,7503.139,436.324117,2.053211,NaN,NaN,NaN,7505.419333,428.835733,2.034728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,05:00:00,295.208,7555.2175,436.01385,2.05237,7563.891,436.028783,2.05215,7586.322833,435.804467,2.050606,NaN,NaN,NaN,7492.521333,429.3292,2.032854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,05:30:00,295.229,7542.3195,436.163367,2.053432,7597.987167,436.077367,2.053006,7579.855,435.99515,2.051854,NaN,NaN,NaN,7524.710667,429.15725,2.032066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,06:00:00,295.249,7692.872833,435.636217,2.052576,7728.576333,435.509133,2.051813,7737.399333,435.367067,2.050074,NaN,NaN,NaN,7610.736,428.977817,2.031875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,06:30:00,295.27,7806.152167,435.8568,2.054266,7871.315833,435.78205,2.053335,7800.095833,435.83065,2.052157,NaN,NaN,NaN,7747.1575,428.742267,2.03103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,07:00:00,295.291,7717.846667,436.735333,2.066304,7817.816333,436.735333,2.065354,7744.839333,436.712917,2.064767,NaN,NaN,NaN,7822.489833,429.445133,2.036997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,07:30:00,295.312,7877.073333,436.410117,2.061275,7941.414667,436.387667,2.061043,7916.440833,436.29795,2.058853,NaN,NaN,NaN,7837.780833,429.164733,2.038967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,08:00:00,295.333,7945.938333,436.1185,2.058849,8061.872167,436.092333,2.058258,7949.377833,436.1746,2.057514,NaN,NaN,NaN,7913.3755,428.757217,2.038088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,08:30:00,295.354,7743.867333,436.7615,2.066771,7845.594333,436.727883,2.06473,7784.468667,436.724133,2.064143,NaN,NaN,NaN,7866.418333,429.033867,2.040631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,09:00:00,295.374,7917.973833,436.51105,2.070024,7973.791,436.51105,2.069657,7933.339333,436.40265,2.068046,NaN,NaN,NaN,7851.576333,428.962833,2.044829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,09:30:00,295.395,7928.367,436.327867,2.066932,8029.196833,436.2456,2.06664,7926.235833,436.27925,2.065597,NaN,NaN,NaN,7918.796333,428.678717,2.045514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,10:00:00,295.416,7854.7915,436.570883,2.067332,7970.8,436.5073,2.066569,7847.9125,436.567133,2.06581,NaN,NaN,NaN,7932.9655,428.7348,2.045558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,10:30:00,295.437,7910.4965,436.64565,2.069108,7988.9325,436.6008,2.068539,7896.813167,436.61945,2.067687,NaN,NaN,NaN,7968.930833,428.921733,2.0464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,11:00:00,295.458,8036.5995,436.768983,2.071586,8051.067667,436.757767,2.071134,8038.431333,436.74655,2.070858,NaN,NaN,NaN,8044.039167,429.246983,2.048946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,11:30:00,295.479,8255.867833,436.7316,2.074178,8286.113167,436.7316,2.073037,8261.102,436.731617,2.071792,NaN,NaN,NaN,8218.070667,429.303067,2.050598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,12:00:00,295.499,8461.042167,436.499833,2.071934,8508.2235,436.49235,2.071381,8439.321167,436.5372,2.070872,NaN,NaN,NaN,8389.522833,428.966567,2.050347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,12:30:00,295.52,8612.717333,436.46245,2.076226,8666.665,436.387667,2.075807,8620.419,436.425083,2.074435,NaN,NaN,NaN,8592.229833,428.71235,2.051951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,13:00:00,295.541,8623.596667,436.59705,2.077441,8708.499833,436.559633,2.076615,8594.584667,436.6531,2.076484,NaN,NaN,NaN,8848.099167,428.757233,2.053424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,13:30:00,295.562,8614.175167,436.724133,2.074936,8629.877,436.70545,2.074409,8594.173667,436.727867,2.073643,NaN,NaN,NaN,8854.865667,429.2395,2.053178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,14:00:00,295.583,8680.385833,436.7204,2.074278,8689.096167,436.712917,2.073362,8674.515833,436.724117,2.07196,NaN,NaN,NaN,8686.890833,429.605867,2.051839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,14:30:00,295.604,8757.737167,436.275517,2.075774,8808.432667,436.197,2.075056,8779.72,436.174567,2.07402,NaN,NaN,NaN,8724.613167,429.493717,2.052134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,15:00:00,295.624,8952.0695,435.591383,2.080723,9006.354,435.539033,2.080824,8978.2395,435.527817,2.079179,NaN,NaN,NaN,8869.483833,428.865667,2.054774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,15:30:00,295.645,8907.804333,435.400733,2.085449,8984.445833,435.3895,2.084971,8931.993167,435.397,2.08235,NaN,NaN,NaN,8947.396,428.663767,2.057877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,16:00:00,295.666,8672.1605,435.348383,2.091741,8742.708333,435.314733,2.091442,8731.791333,435.318483,2.091674,NaN,NaN,NaN,8778.710667,428.521667,2.059944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,16:30:00,295.687,8745.4745,435.232467,2.106726,8807.2735,435.116567,2.104295,8773.514333,435.0306,2.100576,NaN,NaN,NaN,8709.845833,428.312317,2.068999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,17:00:00,295.708,8461.453667,435.40445,2.088825,8540.973167,435.396967,2.087629,8532.973,435.307233,2.083785,NaN,NaN,NaN,8586.3225,428.14405,2.062345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,17:30:00,295.729,8085.575167,436.514767,2.115276,8134.4385,436.331583,2.111657,8187.414333,436.185783,2.10889,NaN,NaN,NaN,8279.234333,428.656283,2.062987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,18:00:00,295.749,7972.669167,436.339067,2.105447,8028.2625,436.159633,2.102897,8156.2715,435.86055,2.097177,NaN,NaN,NaN,8077.163167,428.6675,2.067141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,18:30:00,295.77,7923.245333,436.783933,2.103372,7959.771167,436.74655,2.099439,8052.712667,436.690467,2.093992,NaN,NaN,NaN,7947.0975,428.727317,2.061885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,19:00:00,295.791,7995.1385,436.597017,2.082541,8027.738833,436.555883,2.081643,8149.729167,436.3914,2.077161,NaN,NaN,NaN,7902.421167,428.97405,2.057084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,19:30:00,295.812,8201.247,436.301683,2.079505,8214.8185,436.167083,2.078163,8320.994667,435.980167,2.075007,NaN,NaN,NaN,7965.342,429.1423,2.052931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,20:00:00,295.833,8406.122,435.333417,2.075355,8422.609167,435.3334,2.074435,8520.074667,435.21005,2.07174,NaN,NaN,NaN,8088.977333,428.746017,2.051648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,20:30:00,295.854,8381.073833,435.44185,2.072072,8418.609167,435.4082,2.071134,8471.174,435.355867,2.068939,NaN,NaN,NaN,8177.656667,428.663767,2.048329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,21:00:00,295.874,8497.269333,435.053017,2.070046,8501.0455,435.008167,2.069425,8549.1985,434.88105,2.067979,NaN,NaN,NaN,8254.036,428.331,2.04613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,21:30:00,295.895,8532.823167,434.346433,2.079363,8545.235167,434.338967,2.079662,8498.166333,434.24175,2.0778,NaN,NaN,NaN,8392.663333,427.6543,2.050067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,22:00:00,295.916,8547.1795,433.84545,2.06732,8605.6135,433.74075,2.065933,8569.760333,433.755733,2.06473,NaN,NaN,NaN,8408.813833,427.18325,2.046819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,22:30:00,295.937,8692.573833,433.953867,2.065814,8735.53,433.901533,2.065205,8734.8195,433.79685,2.063421,NaN,NaN,NaN,8447.321667,427.22815,2.043992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,23:00:00,295.958,8617.614667,433.905267,2.080959,8672.833833,433.8305,2.079707,8625.989167,433.748267,2.07823,NaN,NaN,NaN,8533.16,426.80565,2.045259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2024,23:30:00,295.979,8525.271333,435.060483,2.129998,8585.537667,434.817483,2.119994,8582.173,434.7315,2.113765,NaN,NaN,NaN,8533.6835,426.992583,2.058849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,00:00:00,296,8311.946833,440.260833,2.21212,8400.8135,438.795333,2.171108,8467.958833,437.449433,2.126525,NaN,NaN,NaN,8444.405667,427.953433,2.070644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,00:30:00,296.02,8180.871667,442.2498,2.146983,8242.969667,441.603033,2.132544,8353.146667,440.668367,2.111788,NaN,NaN,NaN,8308.245833,429.351667,2.063978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,01:00:00,296.041,8790.599333,430.716217,2.042949,8856.585667,430.4919,2.040179,8889.111667,429.9573,2.035124,NaN,NaN,NaN,8582.172833,425.818683,2.036694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,01:30:00,296.062,8957.901167,434.2978,2.05474,9086.621167,434.241767,2.052501,8969.0425,434.208083,2.051017,NaN,NaN,NaN,8848.211333,426.2673,2.030907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,02:00:00,296.083,9106.585667,434.163233,2.054232,9090.397833,434.081,2.052613,9098.323167,433.99125,2.050534,NaN,NaN,NaN,8877.447,426.9066,2.031931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,02:30:00,296.104,9041.9075,432.432233,2.048867,9064.676,432.327583,2.046938,9035.5145,432.163067,2.044777,NaN,NaN,NaN,8906.87,426.1103,2.029265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,03:00:00,296.124,8777.813333,430.10685,2.039946,8846.080333,429.938617,2.038047,8891.1675,429.867583,2.035984,NaN,NaN,NaN,8837.518667,423.983033,2.022357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,03:30:00,296.145,8870.941667,424.51765,2.01827,9013.6435,424.442867,2.016659,8892.1395,424.140033,2.014921,NaN,NaN,NaN,8939.956,420.18835,2.008128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,04:00:00,296.166,9119.521333,421.807133,2.007821,9161.6925,421.7847,2.006553,9145.055667,421.556683,2.005204,NaN,NaN,NaN,9143.522667,416.520783,1.994713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,04:30:00,296.187,8947.396167,420.408933,2.002142,9065.087167,420.3566,2.001103,8969.005,420.341633,2.000273,NaN,NaN,NaN,9248.165833,414.28135,1.986489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,05:00:00,296.208,8796.356667,419.216317,1.999432,8835.0515,419.193867,1.998272,8798.712167,419.141533,1.997528,NaN,NaN,NaN,9154.5515,412.565317,1.981677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,05:30:00,296.229,8674.628167,419.0219,1.999641,8704.798667,418.992,1.998553,8651.449,418.950867,1.99785,NaN,NaN,NaN,9003.474833,411.78025,1.980293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,06:00:00,296.249,8478.128,418.677933,1.997525,8491.626333,418.6108,1.996319,8433.1335,418.534933,1.995278,NaN,NaN,NaN,8761.174,411.559717,1.97884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,06:30:00,296.27,8341.458333,418.450583,1.996674,8332.5725,418.432467,1.99566,8308.8125,418.3324,1.994841,NaN,NaN,NaN,8492.196,411.51745,1.977657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,07:00:00,296.291,8120.903167,418.315033,1.998703,8134.319333,418.245583,1.997563,8086.0005,418.235433,1.996484,NaN,NaN,NaN,8238.851833,411.3725,1.977961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,07:30:00,296.312,7851.147667,418.457983,2.000259,7854.863333,418.41385,1.999088,7793.865333,418.4072,1.998184,NaN,NaN,NaN,8027.676333,411.208617,1.97922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,08:00:00,296.333,7692.5695,418.765067,2.001969,7710.046167,418.646383,2.000684,7665.404833,418.634617,1.999292,NaN,NaN,NaN,7821.202333,411.390133,1.980476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,08:30:00,296.354,7254.038667,419.215917,2.002574,7270.496,419.178983,2.001025,7171.244667,419.209317,1.99973,NaN,NaN,NaN,7560.699167,412.035433,1.980942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,09:00:00,296.374,7243.866167,419.22,2.006037,7241.922667,419.22,2.003615,7181.32,419.186383,2.001136,NaN,NaN,NaN,7321.181,412.240033,1.981826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,09:30:00,296.395,7132.681333,418.977033,2.007787,7128.083,418.965833,2.005365,7116.268833,418.909767,2.003376,NaN,NaN,NaN,7173.581667,412.367183,1.982264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,10:00:00,296.416,7475.2115,418.3714,2.012296,7461.827333,418.367617,2.011455,7432.404833,418.37885,2.008546,NaN,NaN,NaN,7450.424667,411.608267,1.984653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,10:30:00,296.437,7367.951333,419.840667,2.029015,7352.137167,419.8369,2.02494,7250.4845,419.8556,2.019583,NaN,NaN,NaN,7366.082167,412.400833,1.99235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,11:00:00,296.458,7385.447833,418.7041,2.054325,7332.733833,418.879817,2.053308,7338.266833,418.790083,2.043536,NaN,NaN,NaN,7114.362667,412.25505,2.003705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,11:30:00,296.479,7307.012167,418.464833,2.021527,7275.384,418.5695,2.020143,7144.682333,418.610633,2.015676,NaN,NaN,NaN,7139.523167,412.348483,2.001028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,12:00:00,296.499,7190.389,418.2474,2.007188,7149.2095,418.252217,2.004898,7093.491833,418.297117,2.002855,NaN,NaN,NaN,7159.792,412.204533,1.991398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,12:30:00,296.52,7278.068,418.238283,2.016152,7249.000667,418.2826,2.014967,7186.877667,418.34505,2.012718,NaN,NaN,NaN,7123.237,411.92115,1.988992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,13:00:00,296.541,7153.269833,418.748367,2.002106,7134.1535,418.717517,2.001384,7104.1685,418.78745,1.999552,NaN,NaN,NaN,7063.6665,412.24435,1.986348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,13:30:00,296.562,7225.962667,418.7218,2.006307,7194.444,418.732283,2.003735,7211.2825,418.7095,2.001218,NaN,NaN,NaN,7018.426667,412.3443,1.982256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,14:00:00,296.583,7343.3585,419.277317,2.052489,7334.992333,419.10985,2.036697,7343.763167,418.98745,2.024353,NaN,NaN,NaN,7112.000833,412.32515,1.984329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,14:30:00,296.604,7310.666833,420.595133,2.165228,7310.980333,420.459867,2.152282,7297.4945,420.120217,2.139606,NaN,NaN,NaN,7126.346333,412.567867,2.016216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,15:00:00,296.624,7117.244167,420.593733,2.106911,7145.209333,420.4331,2.09621,7154.866833,420.18725,2.074679,NaN,NaN,NaN,7081.373167,413.168583,2.019946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,15:30:00,296.645,6570.414,420.208717,2.020438,6625.436667,420.05735,2.015371,6520.150333,419.955683,2.010556,NaN,NaN,NaN,6981.455,412.6978,2.000264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,16:00:00,296.666,6345.834833,423.387067,2.215768,6340.580333,422.4162,2.164272,6307.281,421.87485,2.104242,NaN,NaN,NaN,6541.325667,413.164967,2.007732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,16:30:00,296.687,6509.267667,428.988817,2.370075,6469.676667,427.86355,2.311203,6500.7445,426.461567,2.227298,NaN,NaN,NaN,6335.311667,415.174783,2.056482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,17:00:00,296.708,6489.792333,425.067217,2.121916,6512.5605,424.74195,2.118906,6506.877667,424.046583,2.092747,NaN,NaN,NaN,6363.091333,416.161883,2.048564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,17:30:00,296.729,6597.052667,422.424017,2.052834,6614.848333,422.181017,2.045166,6630.064833,421.960433,2.033337,NaN,NaN,NaN,6485.4185,415.21975,2.016749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,18:00:00,296.749,6423.432333,423.941883,2.051006,6454.013833,423.571767,2.043132,6451.882833,423.553067,2.036713,NaN,NaN,NaN,6491.549667,415.111333,2.004359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,18:30:00,296.77,6339.8375,423.79235,2.059552,6360.624,423.43345,2.049271,6349.781833,422.924983,2.036802,NaN,NaN,NaN,6402.608333,415.42165,2.004785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,19:00:00,296.791,6361.745333,423.448417,2.085602,6364.212833,423.22785,2.074461,6351.501833,423.06705,2.062012,NaN,NaN,NaN,6406.309833,415.00665,2.014184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,19:30:00,296.812,6175.039833,428.469333,2.117833,6180.386167,427.542183,2.097607,6234.932167,426.413117,2.077363,NaN,NaN,NaN,6208.313333,416.636683,2.018636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,20:00:00,296.833,6473.641667,426.0654,2.133404,6476.408333,425.553233,2.121358,6476.071333,425.224233,2.101985,NaN,NaN,NaN,6320.883,416.81985,2.025923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,20:30:00,296.854,6661.281667,423.825983,2.065597,6696.761,423.5568,2.060438,6706.706,422.820317,2.044149,NaN,NaN,NaN,6500.709,416.99555,2.02857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,21:00:00,296.874,6779.458833,422.281933,2.042451,6792.132333,422.188467,2.036933,6764.878333,421.9866,2.030107,NaN,NaN,NaN,6715.454,415.455283,2.009559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,21:30:00,296.895,6705.5465,422.031467,2.032152,6730.9315,421.840817,2.026013,6718.893667,421.665083,2.023803,NaN,NaN,NaN,6733.362,414.965517,2.001185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,22:00:00,296.916,6486.988333,426.132717,2.138324,6489.867333,425.564467,2.11627,6565.611167,424.66345,2.079852,NaN,NaN,NaN,6586.547167,415.29825,2.003608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,22:30:00,296.937,6552.750167,424.465283,2.106269,6609.876167,424.196117,2.101106,6602.324,424.046567,2.079183,NaN,NaN,NaN,6621.054667,415.608567,2.00827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,23:00:00,296.958,6113.166,429.54605,2.121784,6180.311333,428.409533,2.098168,6301.367,426.779483,2.057615,NaN,NaN,NaN,6350.155833,417.074067,2.009511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2024,23:30:00,296.979,5963.3605,431.06395,2.149308,5965.790833,430.357333,2.131262,6021.682667,430.0246,2.105967,NaN,NaN,NaN,6216.800333,418.214333,2.008415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,00:00:00,297,5973.417333,430.271333,2.154703,6051.778333,429.63205,2.137573,6127.821333,428.9292,2.111324,NaN,NaN,NaN,6087.407333,418.962083,2.015444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,00:30:00,297.02,5588.192333,435.968967,2.289801,5690.667333,434.454833,2.250497,5809.517333,432.42475,2.164995,NaN,NaN,NaN,5979.025333,420.461267,2.02869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,01:00:00,297.041,5502.279333,436.731633,2.311641,5610.2125,435.4381,2.267167,5713.398,434.30905,2.215496,NaN,NaN,NaN,5746.933167,422.06885,2.059915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,01:30:00,297.062,5808.470667,433.400567,2.175972,5771.981667,433.236033,2.176024,5983.100333,432.114467,2.14539,NaN,NaN,NaN,5745.699667,423.545617,2.087498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,02:00:00,297.083,6823.910667,423.725067,2.024416,6848.323833,423.60915,2.023213,6663.3005,423.3811,2.019927,NaN,NaN,NaN,6480.633,419.178933,2.026005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,02:30:00,297.104,6879.915167,423.250233,2.039524,6960.893167,423.115633,2.035939,6879.241833,423.06705,2.03032,NaN,NaN,NaN,6779.5335,417.287183,2.004037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,03:00:00,297.124,6563.667333,424.521383,2.057227,6620.12,424.297067,2.052288,6698.705167,424.1438,2.043966,NaN,NaN,NaN,6688.423833,416.920817,2.000004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,03:30:00,297.145,6402.9825,425.373783,2.043581,6532.375333,425.074683,2.036728,6620.942333,424.592417,2.028207,NaN,NaN,NaN,6532.150667,417.103983,2.002867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,04:00:00,297.166,5726.408167,428.8133,2.105024,5803.909167,428.4469,2.092242,5906.346833,427.519733,2.068053,NaN,NaN,NaN,6195.789167,417.769467,2.00551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,04:30:00,297.187,6271.532833,424.110133,2.049588,6297.329333,423.9718,2.0508,6407.019667,423.713833,2.039061,NaN,NaN,NaN,6203.527833,417.47785,2.00692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,05:00:00,297.208,6006.616,425.0635,2.097992,6116.605667,424.655983,2.085816,6070.060333,424.18865,2.068267,NaN,NaN,NaN,6348.922,416.558133,2.010827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,05:30:00,297.229,5916.628167,425.5009,2.104636,5987.997833,425.041033,2.096325,5975.5485,424.693367,2.082122,NaN,NaN,NaN,6330.715167,416.550667,2.020981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,06:00:00,297.249,6541.871333,424.300817,2.049043,6534.618333,424.12135,2.04923,6583.331833,424.039083,2.043992,NaN,NaN,NaN,6454.014,416.9283,2.01639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,06:30:00,297.27,6393.710333,425.179367,2.056396,6433.975167,424.96255,2.051289,6484.6705,424.865333,2.04099,NaN,NaN,NaN,6378.269833,417.64235,2.014232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,07:00:00,297.291,6481.604667,424.73075,2.026708,6482.950667,424.670933,2.02574,6530.618,424.6485,2.022046,NaN,NaN,NaN,6360.287667,417.90405,2.002284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,07:30:00,297.312,6586.135833,424.641017,2.020685,6589.0895,424.596133,2.020144,6642.2525,424.394283,2.016917,NaN,NaN,NaN,6409.487667,417.904067,1.997027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,08:00:00,297.333,6703.453,424.199867,2.018876,6797.8155,424.0503,2.017481,6663.450167,424.046583,2.015197,NaN,NaN,NaN,6680.423333,417.601217,1.992676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,08:30:00,297.354,6608.8665,424.252217,2.013739,6614.100667,424.1625,2.013309,6601.389667,424.1176,2.010494,NaN,NaN,NaN,6744.428,417.294683,1.990395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,09:00:00,297.374,6554.956167,424.405467,2.020128,6582.023833,424.293317,2.018786,6522.019,424.1849,2.016394,NaN,NaN,NaN,6646.776,417.305883,1.991012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,09:30:00,297.395,6362.2315,425.717733,2.133606,6359.502167,425.459767,2.120042,6362.4185,425.130783,2.093696,NaN,NaN,NaN,6495.549833,417.133883,2.016169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,10:00:00,297.416,6585.65,428.727317,2.194007,6508.074,428.248767,2.161649,6548.525833,427.557117,2.114988,NaN,NaN,NaN,6343.987333,418.240533,2.017392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,10:30:00,297.437,6734.633167,426.461733,2.116999,6681.096333,426.087867,2.099342,6709.7715,425.796233,2.085778,NaN,NaN,NaN,6382.1955,418.453617,2.022039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,11:00:00,297.458,6798.301,426.091583,2.141128,6760.504,425.9869,2.128372,6789.553,425.474717,2.11138,NaN,NaN,NaN,6444.443333,418.84245,2.052557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,11:30:00,297.479,7006.428833,422.188483,2.027938,6969.940667,422.192217,2.027377,6967.959,422.158583,2.024723,NaN,NaN,NaN,6599.782,416.819867,2.023815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,12:00:00,297.499,6970.164667,421.915567,2.030671,6976.819333,421.915567,2.028836,6941.078333,421.92305,2.02503,NaN,NaN,NaN,6723.679,415.604833,2.00508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,12:30:00,297.52,6959.434833,421.9193,2.023478,6970.09,421.90435,2.022663,6931.5075,421.926783,2.019687,NaN,NaN,NaN,6782.3375,415.204767,1.998115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,13:00:00,297.541,6947.097667,422.0726,2.022951,6944.6675,422.0427,2.022009,6944.2935,421.9866,2.018614,NaN,NaN,NaN,6775.234333,415.216,1.995487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,13:30:00,297.562,6955.696333,421.9567,2.017399,6941.900833,421.941733,2.016349,6926.572667,421.941733,2.014281,NaN,NaN,NaN,6769.850833,415.21225,1.993928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,14:00:00,297.583,6897.897333,421.949217,2.015328,6892.850667,421.938,2.015437,6881.746833,421.938,2.013089,NaN,NaN,NaN,6748.0545,415.219717,1.992265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,14:30:00,297.604,7003.438333,421.975383,2.03011,6984.894833,421.960433,2.028177,6974.314667,421.938,2.025807,NaN,NaN,NaN,6800.3575,415.204767,1.994616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,15:00:00,297.624,7000.933333,422.599733,2.051626,6985.119167,422.465117,2.0496,6981.1935,422.338017,2.044287,NaN,NaN,NaN,6843.052167,415.305733,2.009264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,15:30:00,297.645,7231.156,420.823917,2.008415,7232.053167,420.820167,2.007824,7271.420833,420.655667,2.004875,NaN,NaN,NaN,6987.063,414.804783,1.998714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,16:00:00,297.666,7160.309833,420.5996,2.004344,7209.659333,420.5921,2.003032,7192.237333,420.5921,2.001525,NaN,NaN,NaN,7078.2475,414.038333,1.987804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,16:30:00,297.687,6903.729667,421.627683,2.03552,6949.6025,421.470667,2.03069,6949.976167,421.440783,2.022936,NaN,NaN,NaN,6971.286167,414.027117,1.988862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,17:00:00,297.708,6944.331,422.1324,2.044478,6956.967667,421.975383,2.03773,6997.195,421.474417,2.026192,NaN,NaN,NaN,6891.9535,414.322467,1.99357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,17:30:00,297.729,6878.382167,424.977517,2.121351,6898.6455,424.012917,2.095308,6935.134167,423.36615,2.074712,NaN,NaN,NaN,6858.417833,415.002917,1.999372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,18:00:00,297.749,6866.4185,427.115967,2.259286,6886.831333,426.013067,2.221923,6938.1995,424.682133,2.175149,NaN,NaN,NaN,6826.490333,416.374967,2.060748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,18:30:00,297.77,7810.1525,419.4294,2.006711,7805.254833,419.478,2.00609,7802.526,419.34715,2.003144,NaN,NaN,NaN,7365.109833,414.423417,2.019859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,19:00:00,297.791,7632.606667,419.253667,2.005847,7918.684167,419.23125,2.003967,7645.841167,419.234983,2.003226,NaN,NaN,NaN,7872.288333,413.092467,1.994355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,19:30:00,297.812,7873.409833,419.227517,2.004703,7899.093667,419.197617,2.003383,7862.418,419.137833,2.002123,NaN,NaN,NaN,7997.830167,412.456917,1.987236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,20:00:00,297.833,7825.929333,419.19765,2.004617,7860.773167,419.137817,2.003334,7811.536167,419.081733,2.002318,NaN,NaN,NaN,7971.772,412.423267,1.985094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,20:30:00,297.854,7816.022333,419.1864,2.004363,7833.406667,419.1453,2.003028,7795.3475,419.1266,2.001921,NaN,NaN,NaN,7910.047667,412.445683,1.984668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,21:00:00,297.874,7729.772833,419.227517,2.00415,7757.587667,419.20135,2.002819,7756.952333,419.152767,2.001794,NaN,NaN,NaN,7827.3875,412.512967,1.984383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,21:30:00,297.895,7696.723667,419.2462,2.004026,7728.202833,419.2462,2.002864,7696.9105,419.2462,2.001813,NaN,NaN,NaN,7767.233333,412.512967,1.984417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,22:00:00,297.916,7808.133833,419.2462,2.005084,7816.096833,419.2462,2.003615,7800.693833,419.2462,2.002419,NaN,NaN,NaN,7743.605667,412.535417,1.984926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,22:30:00,297.937,7771.4955,419.253667,2.004198,7801.105333,419.249933,2.003219,7760.1675,419.249933,2.00243,NaN,NaN,NaN,7754.7465,412.591533,1.985206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,23:00:00,297.958,7795.46,419.362117,2.004777,7787.384333,419.3397,2.003473,7796.0205,419.35465,2.002299,NaN,NaN,NaN,7705.509333,412.673767,1.985498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2024,23:30:00,297.979,7662.777,419.6089,2.005133,7690.7045,419.5229,2.003869,7659.711167,419.44065,2.00277,NaN,NaN,NaN,7689.5455,412.74105,1.98567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,00:00:00,298,7625.166667,419.31725,2.005182,7614.736333,419.276117,2.004198,7600.566833,419.276117,2.003192,NaN,NaN,NaN,7647.635667,412.61395,1.986275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,00:30:00,298.02,7715.977167,419.2462,2.00477,7653.056667,419.2462,2.004022,7681.320333,419.2462,2.00311,NaN,NaN,NaN,7513.308,412.550383,1.986634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,01:00:00,298.041,7744.727167,419.2462,2.005667,7770.411167,419.2462,2.004475,7746.260167,419.2462,2.003238,NaN,NaN,NaN,7562.395667,412.5167,1.986687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,01:30:00,298.062,7571.891833,419.2462,2.005133,7604.604667,419.2462,2.003907,7543.665333,419.2462,2.002886,NaN,NaN,NaN,7641.8405,412.44945,1.986324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,02:00:00,298.083,7527.3275,419.2462,2.004808,7509.269833,419.2462,2.003581,7497.718,419.2462,2.002852,NaN,NaN,NaN,7546.731167,412.3298,1.986242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,02:30:00,298.104,7669.6935,419.2462,2.004793,7649.206,419.2462,2.003589,7658.8515,419.242467,2.002527,NaN,NaN,NaN,7506.541,412.240083,1.986051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,03:00:00,298.124,7713.360167,419.2462,2.00609,7711.304333,419.2462,2.004624,7711.4535,419.2462,2.003103,NaN,NaN,NaN,7535.2535,412.161583,1.986182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,03:30:00,298.145,7787.683833,419.2462,2.005783,7787.422167,419.2462,2.004325,7780.73,419.2462,2.002968,NaN,NaN,NaN,7604.455,412.0868,1.986163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,04:00:00,298.166,7677.956,419.2462,2.005791,7704.537333,419.2462,2.004677,7684.573,419.2462,2.003245,NaN,NaN,NaN,7636.607,412.127933,1.986182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,04:30:00,298.187,7702.032333,419.2462,2.004849,7715.865167,419.2462,2.003409,7694.069167,419.2462,2.002209,NaN,NaN,NaN,7655.524167,412.311117,1.985823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,05:00:00,298.208,7691.040667,419.2462,2.005024,7691.377333,419.2462,2.003406,7684.685167,419.2462,2.002277,NaN,NaN,NaN,7643.3365,412.27745,1.985292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,05:30:00,298.229,7593.650333,419.257417,2.005114,7590.5475,419.2462,2.003678,7609.875833,419.2462,2.002437,NaN,NaN,NaN,7542.394167,412.389617,1.985225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,06:00:00,298.249,7604.006,419.3509,2.004722,7617.390333,419.268633,2.003585,7619.297333,419.268633,2.002344,NaN,NaN,NaN,7525.271667,412.46065,1.985124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,06:30:00,298.27,7622.101,419.410733,2.004662,7637.018333,419.26865,2.003484,7642.813,419.291067,2.002423,NaN,NaN,NaN,7546.282333,412.475583,1.984817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,07:00:00,298.291,7648.308833,419.81075,2.00747,7667.300667,419.67615,2.005888,7659.075833,419.51915,2.003929,NaN,NaN,NaN,7579.144667,412.509233,1.985165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,07:30:00,298.312,7375.3165,420.322917,2.012748,7402.010167,420.136017,2.009821,7444.293667,419.956567,2.006531,NaN,NaN,NaN,7462.911667,412.5167,1.985879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,08:00:00,298.333,7293.291333,420.532317,2.020252,7304.769167,420.52855,2.016689,7356.324333,420.506117,2.011593,NaN,NaN,NaN,7330.640167,412.63265,1.987064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,08:30:00,298.354,6592.155167,422.401567,2.048908,6770.374,422.300633,2.044975,6686.2185,422.106233,2.03583,NaN,NaN,NaN,7228.053167,413.855133,1.996082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,09:00:00,298.374,6214.631667,424.32325,2.135651,6278.225167,424.10265,2.117048,6174.853,423.751233,2.089176,NaN,NaN,NaN,7152.458667,414.726267,2.007533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,09:30:00,298.395,6151.0755,426.502833,2.191176,6114.399667,425.949533,2.159571,6095.52,425.366317,2.12177,NaN,NaN,NaN,6461.678167,415.664633,2.013515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,10:00:00,298.416,6499.288167,424.472783,2.260965,6441.8265,424.435383,2.24619,6385.522833,424.323217,2.227011,NaN,NaN,NaN,6257.625167,417.0068,2.082985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,10:30:00,298.437,6798.899333,421.48565,2.250437,6752.5035,421.552917,2.237128,6638.1025,421.481917,2.204628,NaN,NaN,NaN,6415.731,416.0572,2.119448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,11:00:00,298.458,6632.1955,419.773383,2.032877,6609.577167,419.79955,2.032462,6544.674833,419.788317,2.025755,NaN,NaN,NaN,6480.558167,414.090667,2.055952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,11:30:00,298.479,6898.121833,419.896767,2.019822,6874.942833,419.9304,2.018641,6813.368,419.971517,2.016405,NaN,NaN,NaN,6637.167667,413.70935,2.011892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,12:00:00,298.499,7382.793667,419.713567,2.01519,7329.032667,419.833183,2.014539,7343.575333,419.747233,2.013567,NaN,NaN,NaN,6864.138,413.271933,1.998306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,12:30:00,298.52,7348.548,419.6687,2.019568,7349.034167,419.694867,2.019145,7291.310167,419.650017,2.017788,NaN,NaN,NaN,7125.017333,412.785917,1.995435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,13:00:00,298.541,7315.050333,419.930383,2.020226,7291.983,419.990233,2.019074,7246.4095,419.967783,2.016696,NaN,NaN,NaN,7122.176,412.894333,1.995158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,13:30:00,298.562,7392.326833,420.393967,2.017784,7359.9135,420.4538,2.01741,7321.518167,420.4239,2.015395,NaN,NaN,NaN,7103.258833,413.174717,1.99385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,14:00:00,298.583,7235.941667,420.550983,2.013238,7239.942,420.569683,2.012416,7162.253667,420.577167,2.010909,NaN,NaN,NaN,7115.745667,413.481283,1.991887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,14:30:00,298.604,7118.138667,420.59585,2.019623,7093.949833,420.5921,2.018465,7057.311333,420.5921,2.015949,NaN,NaN,NaN,7011.476,413.802817,1.992111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,15:00:00,298.624,7172.086167,421.182817,2.017736,7150.028333,421.1716,2.016812,7121.241167,421.1529,2.014539,NaN,NaN,NaN,6943.246667,413.86635,1.992968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,15:30:00,298.645,7064.713833,421.511817,2.013657,7067.4805,421.4819,2.01255,7000.783833,421.433283,2.011141,NaN,NaN,NaN,6912.253667,414.042083,1.991285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,16:00:00,298.666,6917.301167,421.83705,2.013025,6908.1785,421.739833,2.01218,6881.223333,421.698733,2.010883,NaN,NaN,NaN,6839.052167,414.374817,1.990399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,16:30:00,298.687,6904.440167,421.938,2.011137,6904.888833,421.941733,2.010445,6870.2695,421.930533,2.008737,NaN,NaN,NaN,6779.907667,414.793567,1.989749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,17:00:00,298.708,6809.143333,421.938,2.009514,6813.330167,421.930517,2.009197,6769.215167,421.934267,2.007825,NaN,NaN,NaN,6805.816,414.920667,1.988074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,17:30:00,298.729,6694.368333,421.945483,2.008101,6709.808667,421.941733,2.007623,6645.018333,421.938,2.006606,NaN,NaN,NaN,6755.233167,415.163667,1.987487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,18:00:00,298.749,6520.262,421.8894,2.009144,6511.925,421.90435,2.00907,6482.763833,421.8894,2.007735,NaN,NaN,NaN,6615.484,415.096367,1.987517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,18:30:00,298.77,6763.793833,422.192217,2.012988,6740.502667,422.177283,2.012775,6735.717,422.109983,2.011298,NaN,NaN,NaN,6583.033,415.223467,1.989259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,19:00:00,298.791,6835.313667,422.360483,2.024521,6827.2755,422.323067,2.023216,6804.918833,422.237083,2.02107,NaN,NaN,NaN,6673.133167,415.223483,1.993506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,19:30:00,298.812,6858.418,423.153033,2.012509,6858.941333,423.123167,2.012408,6831.313167,422.962367,2.010438,NaN,NaN,NaN,6728.987667,415.870283,1.993742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,20:00:00,298.833,6897.561333,422.89135,2.009473,6894.794833,422.902567,2.009118,6866.605333,422.8203,2.007791,NaN,NaN,NaN,6767.794667,416.068417,1.989734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,20:30:00,298.854,6865.708167,422.767983,2.011358,6865.5215,422.74555,2.010423,6841.183,422.711883,2.008853,NaN,NaN,NaN,6787.160333,415.9525,1.989446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,21:00:00,298.874,6937.078333,422.850217,2.015623,6931.8065,422.794117,2.014838,6916.553333,422.715633,2.013679,NaN,NaN,NaN,6838.566167,415.877717,1.991394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,21:30:00,298.895,7114.810833,423.3811,2.016584,7098.847,423.369883,2.015829,7100.753667,423.33625,2.014016,NaN,NaN,NaN,6916.0675,416.255333,1.99327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,22:00:00,298.916,7216.575667,423.747467,2.01575,7218.669167,423.706333,2.015309,7202.294,423.549333,2.013152,NaN,NaN,NaN,6985.9415,416.546933,1.993644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,22:30:00,298.937,7159.375,423.3811,2.018543,7178.0305,423.358667,2.017362,7148.3085,423.339967,2.015885,NaN,NaN,NaN,7108.118833,416.457217,1.99388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,23:00:00,298.958,7143.972167,424.255933,2.028832,7162.029333,424.04285,2.027942,7135.635,423.870867,2.025508,NaN,NaN,NaN,7151.038167,416.550667,1.998459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2024,23:30:00,298.979,7220.763,423.64655,2.032125,7228.053167,423.519417,2.028641,7220.052833,423.325,2.023811,NaN,NaN,NaN,7224.650833,416.498367,2.000688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,00:00:00,299,7495.8485,423.306333,2.028353,7491.624167,423.250233,2.026555,7476.894,423.123133,2.022985,NaN,NaN,NaN,7351.539,416.068417,1.999215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,00:30:00,299.02,7605.427,424.080217,2.065668,7598.660333,423.95685,2.067593,7597.239167,423.777383,2.066708,NaN,NaN,NaN,7439.582833,416.176833,2.010072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,01:00:00,299.041,7647.486167,425.265367,2.101364,7646.551667,424.76065,2.084257,7644.533,424.401767,2.062079,NaN,NaN,NaN,7460.257167,416.5544,2.024413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,01:30:00,299.062,7765.999833,424.368083,2.048728,7796.8805,423.8447,2.043401,7770.748,423.508217,2.034948,NaN,NaN,NaN,7636.270333,416.565617,2.016188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,02:00:00,299.083,7873.5965,423.194183,2.037281,7871.2785,422.99975,2.032473,7858.0065,423.055833,2.037655,NaN,NaN,NaN,7791.272333,416.416117,2.009454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,02:30:00,299.104,7872.026333,424.603633,2.093741,7890.719333,424.2522,2.079703,7866.082,423.706383,2.055705,NaN,NaN,NaN,7794.001667,416.4161,2.017822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,03:00:00,299.124,7908.1785,421.265067,2.013361,7934.573167,421.212717,2.011421,7868.063333,421.05195,2.008527,NaN,NaN,NaN,8018.243,415.15995,2.002744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,03:30:00,299.145,7963.912,420.607717,2.009169,7943.541833,420.587067,2.007546,7898.292,420.57135,2.006327,NaN,NaN,NaN,7971.523333,414.263983,1.992576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,04:00:00,299.166,7968.243333,420.938583,2.011623,7952.072667,420.7858,2.009537,7909.7535,420.667433,2.007723,NaN,NaN,NaN,7900.878833,414.3781,1.990147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,04:30:00,299.187,7893.751833,421.09645,2.014761,7877.079667,421.0341,2.012877,7830.7525,420.894417,2.01071,NaN,NaN,NaN,7848.6545,414.349517,1.991016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,05:00:00,299.208,7904.177667,420.979267,2.014833,7869.755167,420.918683,2.01313,7823.706333,420.77995,2.01149,NaN,NaN,NaN,7800.320667,414.5419,1.99232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,05:30:00,299.229,7862.11,421.389767,2.024519,7838.155333,421.38945,2.022003,7805.714667,421.366417,2.019669,NaN,NaN,NaN,7746.4165,414.820467,1.99709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,06:00:00,299.249,7768.554,421.74425,2.023352,7758.653333,421.714317,2.021917,7747.220667,421.662017,2.019892,NaN,NaN,NaN,7683.370833,414.92585,2.000614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,06:30:00,299.27,7701.901333,421.6545,2.026023,7707.9535,421.65075,2.024285,7658.823833,421.64325,2.022873,NaN,NaN,NaN,7707.2435,414.970667,2.003091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,07:00:00,299.291,7752.935667,421.6545,2.026968,7739.448667,421.6545,2.025698,7713.482833,421.6545,2.024088,NaN,NaN,NaN,7674.477833,414.955733,2.005549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,07:30:00,299.312,7857.583667,421.6545,2.025346,7840.995667,421.6545,2.02427,7819.812,421.6545,2.023452,NaN,NaN,NaN,7700.369167,414.985617,2.00661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,08:00:00,299.333,7979.492333,421.6545,2.027042,7958.383333,421.6545,2.026094,7927.560833,421.6545,2.025481,NaN,NaN,NaN,7788.017667,415.03415,2.008011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,08:30:00,299.354,8083.841333,421.6545,2.028265,8062.433333,421.6545,2.027592,8044.649333,421.6545,2.026994,NaN,NaN,NaN,7874.582833,415.049133,2.009681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,09:00:00,299.374,8288.8775,421.669433,2.029247,8262.014833,421.661967,2.028301,8221.0675,421.661967,2.027539,NaN,NaN,NaN,8085.3355,414.966933,2.010779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,09:30:00,299.395,8613.618,421.673167,2.029538,8528.435167,421.6956,2.028489,8531.125,421.680633,2.027868,NaN,NaN,NaN,8127.964,415.022967,2.011695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,10:00:00,299.416,8573.230667,421.916033,2.03196,8543.005667,421.8824,2.030641,8479.305167,421.949667,2.02986,NaN,NaN,NaN,8363.898,420.89235,2.025892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,10:30:00,299.437,8233.060333,422.3681,2.031593,8189.385333,422.401733,2.030614,8118.623833,422.465233,2.02952,NaN,NaN,NaN,8064.039667,422.525033,2.028212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,11:00:00,299.458,7680.231667,422.334467,2.026153,7674.553167,422.319517,2.025216,7574.201667,422.338217,2.024181,NaN,NaN,NaN,7521.037167,422.375567,2.022627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,11:30:00,299.479,7377.8705,421.684383,2.018125,7345.8895,421.673167,2.016918,7290.4835,421.684383,2.015756,NaN,NaN,NaN,7230.967667,421.703067,2.01412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,12:00:00,299.499,7116.120167,421.6545,2.013541,7072.1465,421.6545,2.012218,7022.979833,421.6545,2.011303,NaN,NaN,NaN,6970.151667,421.6545,2.010032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,12:30:00,299.52,7317.233833,421.475167,2.012711,7252.487333,421.51625,2.011414,7206.608,421.47145,2.010473,NaN,NaN,NaN,7144.258667,421.565817,2.009136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,13:00:00,299.541,7116.632833,420.773433,2.007792,7085.685667,420.851217,2.006915,7014.607,420.883833,2.005916,NaN,NaN,NaN,6961.4675,420.871917,2.004825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,13:30:00,299.562,7350.898833,420.38815,2.006226,7260.783833,420.395583,2.005101,7320.150167,420.3769,2.003898,NaN,NaN,NaN,7235.377833,420.440367,2.002568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,14:00:00,299.583,8442.617167,420.2049,2.007006,8363.6735,420.264683,2.005459,8386.314,420.257217,2.003793,NaN,NaN,NaN,8338.903333,420.2871,2.001671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,14:30:00,299.604,7943.177333,420.305767,2.007649,7979.193,420.3095,2.005799,7917.6975,420.3095,2.003733,NaN,NaN,NaN,7906.339833,420.302033,2.000629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,15:00:00,299.624,8049.506167,420.3095,2.00757,8022.569,420.3095,2.00571,8010.987333,420.3095,2.003879,NaN,NaN,NaN,7989.9905,420.3095,2.001428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,15:30:00,299.645,7826.611667,420.3095,2.005979,7829.301833,420.3095,2.00466,7754.9535,420.3095,2.00349,NaN,NaN,NaN,7729.025,420.3095,2.001928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,16:00:00,299.666,7371.173667,420.3175,2.006477,7343.290333,420.3131,2.005139,7280.468167,420.31205,2.004279,NaN,NaN,NaN,7243.965167,420.305117,2.002965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,16:30:00,299.687,7187.383667,419.49015,2.006963,7152.814167,419.457733,2.005647,7102.161833,419.360617,2.004465,NaN,NaN,NaN,7070.838333,419.331583,2.002878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,17:00:00,299.708,6951.125667,419.130483,2.00631,6942.827667,419.115533,2.005193,6881.4735,419.103883,2.004509,NaN,NaN,NaN,6842.356167,419.084083,2.003154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,17:30:00,299.729,6846.743833,419.496217,2.00921,6801.773667,419.388467,2.007905,6808.3995,419.306333,2.00694,NaN,NaN,NaN,6767.209333,419.292617,2.005463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,18:00:00,299.749,6786.368833,419.500667,2.009901,6786.847,419.415033,2.008915,6722.677833,419.417433,2.008173,NaN,NaN,NaN,6683.381167,419.369033,2.006689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,18:30:00,299.77,6408.102167,420.101133,2.00978,6400.272833,420.068917,2.008609,6372.9365,420.053417,2.007841,NaN,NaN,NaN,6342.103333,419.9394,2.006246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,19:00:00,299.791,6448.207,420.161367,2.009563,6421.327667,420.090417,2.008487,6417.329167,420.0307,2.007414,NaN,NaN,NaN,6398.973167,419.907367,2.005994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,19:30:00,299.812,6859.988167,419.534117,2.007989,6829.444,419.511683,2.007107,6821.891833,419.448117,2.006235,NaN,NaN,NaN,6805.404667,419.4257,2.005136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,20:00:00,299.833,6631.260833,419.934133,2.00769,6647.561167,419.900483,2.006531,6608.866833,419.878067,2.005683,NaN,NaN,NaN,6602.660833,419.85935,2.004535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,20:30:00,299.854,6938.760667,419.5528,2.006692,6884.5135,419.500467,2.005855,6904.178667,419.414467,2.004919,NaN,NaN,NaN,6883.504,419.35465,2.00366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,21:00:00,299.874,7048.2265,419.332217,2.006071,7033.982667,419.309767,2.005009,7011.3265,419.309783,2.00412,NaN,NaN,NaN,6999.961167,419.2836,2.002766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,21:30:00,299.895,6918.198167,419.653733,2.006284,6933.750667,419.642517,2.005215,6902.683167,419.593917,2.004348,NaN,NaN,NaN,6887.167833,419.556533,2.003051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,22:00:00,299.916,6771.8325,419.807017,2.006774,6779.758,419.728533,2.005753,6746.297333,419.646267,2.004968,NaN,NaN,NaN,6734.745167,419.57525,2.003652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,22:30:00,299.937,6634.139667,419.934133,2.007507,6627.597167,419.907967,2.006471,6622.811667,419.844417,2.005634,NaN,NaN,NaN,6608.343167,419.773383,2.004579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,23:00:00,299.958,7091.108,419.638767,2.006445,7046.955167,419.504217,2.005626,7049.796833,419.489233,2.004774,NaN,NaN,NaN,7024.374333,419.414483,2.003346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2024,23:30:00,299.979,6978.763333,419.4855,2.004243,6976.333333,419.433183,2.003305,6950.574833,419.362133,2.002378,NaN,NaN,NaN,6931.806667,419.309783,2.001181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,00:00:00,300,6965.155167,419.39205,2.003204,6950.911167,419.33595,2.002306,6936.853667,419.320983,2.001286,NaN,NaN,NaN,6914.422333,419.2836,2.000119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,00:30:00,300.02,6948.555833,419.377083,2.002067,6933.003,419.3023,2.001129,6925.750333,419.313533,2.000953,NaN,NaN,NaN,6907.879833,419.287333,1.999473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,01:00:00,300.041,6845.145833,419.48925,2.001159,6852.772833,419.388317,2.000538,6834.266833,419.380833,1.999697,NaN,NaN,NaN,6829.294333,419.335967,1.998575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,01:30:00,300.062,6838.229667,419.48925,2.000082,6830.827167,419.388317,1.999562,6823.013667,419.384567,1.998844,NaN,NaN,NaN,6822.565,419.3397,1.997985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,02:00:00,300.083,6697.508833,419.7659,2.00037,6712.426,419.687383,1.999805,6694.144,419.593933,1.999267,NaN,NaN,NaN,6680.1615,419.57895,1.998183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,02:30:00,300.104,6814.601667,419.694867,2.000744,6758.522667,419.672433,2.000127,6771.421,419.58645,1.999506,NaN,NaN,NaN,6749.737,419.5528,1.998355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,03:00:00,300.124,6735.717333,419.844417,2.001693,6775.869667,419.739733,2.000785,6733.511333,419.735983,2.000075,NaN,NaN,NaN,6718.482333,419.64625,1.998912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,03:30:00,300.145,6693.545667,419.769617,2.001529,6632.756333,419.769617,2.000867,6678.666333,419.709817,2.000131,NaN,NaN,NaN,6625.129667,419.6201,1.999297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,04:00:00,300.166,6660.982833,419.564,2.002108,6725.323833,419.511683,2.001301,6655.3,419.5154,2.000744,NaN,NaN,NaN,6644.420667,419.459333,1.999715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,04:30:00,300.187,6593.201833,419.4182,2.003152,6576.340833,419.40325,2.002288,6550.7315,419.395767,2.001503,NaN,NaN,NaN,6491.960667,419.392033,2.000291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,05:00:00,300.208,6398.832333,419.249933,2.003989,6425.3015,419.249933,2.003054,6334.976833,419.26115,2.002351,NaN,NaN,NaN,6294.375833,419.249933,2.000904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,05:30:00,300.229,6102.772667,419.2462,2.003933,6075.593167,419.2462,2.003133,6010.803333,419.2462,2.002564,NaN,NaN,NaN,5935.956833,419.249933,2.001394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,06:00:00,300.249,6247.568833,419.2462,2.004408,6197.471667,419.2462,2.003503,6169.544,419.2462,2.002699,NaN,NaN,NaN,6101.7635,419.2462,2.001346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,06:30:00,300.27,6456.705833,419.2462,2.004445,6385.410667,419.2462,2.003368,6398.907333,419.2462,2.002213,NaN,NaN,NaN,6324.1725,419.2462,2.000661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,07:00:00,300.291,6647.598667,419.253667,2.00511,6615.222333,419.249933,2.003768,6612.829667,419.2462,2.002475,NaN,NaN,NaN,6578.808667,419.2462,2.000381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,07:30:00,300.312,6438.2745,419.395767,2.005163,6503.400833,419.294833,2.003544,6410.609167,419.2948,2.002333,NaN,NaN,NaN,6412.927,419.26865,1.999933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,08:00:00,300.333,6242.2975,419.620083,2.006845,6277.216,419.444383,2.004441,6193.807667,419.429433,2.002564,NaN,NaN,NaN,6180.573167,419.3509,2.000116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,08:30:00,300.354,6099.669667,419.575233,2.008,6125.503667,419.459333,2.005391,6052.937667,419.507933,2.00372,NaN,NaN,NaN,6026.729667,419.399533,2.001125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,09:00:00,300.374,6242.447,419.6201,2.015874,6222.968833,419.507933,2.011361,6203.7525,419.500467,2.008333,NaN,NaN,NaN,6172.236167,419.45935,2.003682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,09:30:00,300.395,6245.251,419.5154,2.01661,6255.8685,419.500467,2.013679,6227.829167,419.4556,2.009948,NaN,NaN,NaN,6217.9215,419.362117,2.003787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,10:00:00,300.416,6099.557833,420.124817,2.026645,6141.729167,420.050033,2.021388,6061.311833,420.139733,2.015642,NaN,NaN,NaN,6020.897667,420.109833,2.007671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,10:30:00,300.437,6033.085333,420.150967,2.032039,6028.337333,420.195833,2.024484,6014.953333,420.128533,2.015485,NaN,NaN,NaN,6000.484667,420.05375,2.006359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,11:00:00,300.458,6038.394333,421.238883,2.075246,6067.4055,421.1529,2.061219,6016.523333,421.212717,2.050635,NaN,NaN,NaN,5991.886167,420.88745,2.030862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,11:30:00,300.479,5995.175833,420.7566,2.06184,6012.897,420.734183,2.057017,5979.1375,420.622017,2.045061,NaN,NaN,NaN,5949.415667,420.3865,2.023287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,12:00:00,300.499,5978.240167,419.694867,2.155301,6018.617167,419.784583,2.15234,5999.811833,419.676167,2.126858,NaN,NaN,NaN,5984.596,419.605133,2.061343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,12:30:00,300.52,6140.831833,419.5715,2.106101,6151.225167,419.541567,2.105237,6112.941667,419.582683,2.087292,NaN,NaN,NaN,6080.7525,419.597633,2.05194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,13:00:00,300.541,6076.640167,419.683667,2.069631,6098.3615,419.672417,2.062599,6041.871167,419.653717,2.050388,NaN,NaN,NaN,5990.166167,419.65,2.026286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,13:30:00,300.562,5909.188333,419.291067,2.039861,5932.180833,419.287317,2.038474,5849.2585,419.268633,2.031172,NaN,NaN,NaN,5774.150167,419.29855,2.013096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,14:00:00,300.583,5928.928333,419.33595,2.022375,5929.488833,419.33595,2.021179,5879.204667,419.3995,2.019766,NaN,NaN,NaN,5824.135167,419.406967,2.012068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,14:30:00,300.604,5669.955667,419.979,2.021328,5694.181667,419.986467,2.020222,5616.381333,419.979017,2.017833,NaN,NaN,NaN,5558.1715,419.9603,2.010236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,15:00:00,300.624,5527.926,420.311733,2.019164,5533.160333,420.311717,2.018095,5491.8115,420.311717,2.016861,NaN,NaN,NaN,5444.331167,420.2893,2.011126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,15:30:00,300.645,5470.464,420.66315,2.016846,5483.511833,420.63325,2.016677,5442.723333,420.6482,2.015089,NaN,NaN,NaN,5398.757667,420.618283,2.009967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,16:00:00,300.666,5421.1515,421.122983,2.022461,5423.133167,421.07065,2.022315,5397.860167,421.1043,2.021119,NaN,NaN,NaN,5356.698333,421.003367,2.015246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,16:30:00,300.687,5501.344667,421.695,2.022173,5507.812667,421.65385,2.021897,5485.044667,421.5903,2.019979,NaN,NaN,NaN,5447.471667,421.463183,2.013388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,17:00:00,300.708,5359.726667,421.938,2.023545,5382.681833,421.938,2.023104,5345.744333,421.934267,2.020839,NaN,NaN,NaN,5311.237,421.934267,2.012266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,17:30:00,300.729,5474.24,421.938,2.031681,5465.4545,421.938,2.031254,5449.528,421.938,2.029751,NaN,NaN,NaN,5419.918,421.934267,2.021224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,18:00:00,300.749,5433.302167,421.95295,2.031232,5457.0425,421.941733,2.030507,5427.544667,421.938,2.027093,NaN,NaN,NaN,5396.589167,421.938,2.017347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,18:30:00,300.77,5428.292833,421.889417,2.016932,5449.340833,421.878183,2.016539,5413.188667,421.881917,2.014677,NaN,NaN,NaN,5381.859333,421.8109,2.009215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,19:00:00,300.791,5512.896833,421.911817,2.01615,5504.484833,421.926783,2.015635,5488.409167,421.90435,2.01399,NaN,NaN,NaN,5449.042,421.8894,2.008748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,19:30:00,300.812,5536.300667,421.941733,2.020603,5551.068167,421.938,2.019482,5527.290333,421.938,2.017736,NaN,NaN,NaN,5500.821667,421.938,2.011107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,20:00:00,300.833,5493.045,421.956683,2.020573,5503.401333,421.941733,2.020087,5478.352833,421.941733,2.017889,NaN,NaN,NaN,5447.808333,421.938,2.011264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,20:30:00,300.854,5419.731333,421.982867,2.017044,5430.461167,421.945467,2.016188,5415.917667,421.941733,2.014599,NaN,NaN,NaN,5389.598167,421.945467,2.009316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,21:00:00,300.874,5544.488,421.95295,2.015201,5533.796,421.938,2.014165,5540.413333,421.938,2.012509,NaN,NaN,NaN,5513.308333,421.941733,2.008139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,21:30:00,300.895,5456.743667,421.941733,2.013021,5502.653333,421.938,2.01298,5450.948167,421.938,2.011574,NaN,NaN,NaN,5436.592333,421.938,2.007238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,22:00:00,300.916,5533.122833,421.9193,2.014079,5513.9815,421.930517,2.013634,5524.524,421.911833,2.012079,NaN,NaN,NaN,5493.905,421.8782,2.007769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,22:30:00,300.937,5618.362833,421.67255,2.022035,5631.634667,421.60155,2.020637,5629.0175,421.49685,2.018981,NaN,NaN,NaN,5622.064167,421.339833,2.014401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,23:00:00,300.958,5541.759167,421.0744,2.020641,5564.639333,420.999617,2.020173,5538.282167,420.9211,2.018655,NaN,NaN,NaN,5524.785833,420.850067,2.01326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2024,23:30:00,300.979,5457.491167,421.0482,2.019085,5478.352667,420.95475,2.018102,5456.6685,420.936083,2.016935,NaN,NaN,NaN,5442.088,420.879967,2.013649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,00:00:00,301,5450.948333,421.257583,2.017945,5451.995333,421.2202,2.017261,5449.7895,421.126733,2.016065,NaN,NaN,NaN,5425.750333,421.093083,2.011466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,00:30:00,301.02,5459.51,421.205233,2.017317,5464.9685,421.212717,2.016951,5455.285333,421.164117,2.016106,NaN,NaN,NaN,5431.5825,421.0856,2.012232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,01:00:00,301.041,5399.468,421.724883,2.017672,5402.197333,421.653867,2.016812,5393.635833,421.631433,2.0155,NaN,NaN,NaN,5374.269833,421.601517,2.012094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,01:30:00,301.062,5353.782667,421.87445,2.022323,5372.5875,421.889383,2.02236,5355.240667,421.863233,2.021594,NaN,NaN,NaN,5345.52,421.788467,2.017156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,02:00:00,301.083,5379.802833,421.934267,2.020906,5387.354833,421.934267,2.02051,5374.307333,421.934267,2.019216,NaN,NaN,NaN,5357.221833,421.9193,2.015268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,02:30:00,301.104,5437.415,421.938,2.020622,5441.863833,421.938,2.020237,5432.6665,421.941733,2.019403,NaN,NaN,NaN,5424.030833,421.941733,2.016214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,03:00:00,301.124,5478.875833,422.237083,2.022308,5485.156667,422.207167,2.021538,5477.081333,422.17725,2.020438,NaN,NaN,NaN,5460.295,422.121183,2.017265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,03:30:00,301.145,5558.283667,422.55485,2.030619,5552.788,422.5698,2.030021,5572.191333,422.543617,2.02958,NaN,NaN,NaN,5564.0785,422.53245,2.025299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,04:00:00,301.166,5727.716833,422.9362,2.02977,5738.745667,422.95115,2.029004,5732.7265,422.962383,2.027856,NaN,NaN,NaN,5734.2965,422.868917,2.023052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,04:30:00,301.187,5811.2745,423.414733,2.029837,5809.667,423.403533,2.029209,5824.546667,423.3998,2.027,NaN,NaN,NaN,5813.891333,423.366117,2.021527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,05:00:00,301.208,6051.255167,423.773667,2.041076,6033.160333,423.7699,2.04032,6051.4795,423.6802,2.038956,NaN,NaN,NaN,6055.330167,423.571783,2.030791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,05:30:00,301.229,6167.151667,423.8746,2.029886,6191.0785,423.769933,2.028881,6180.872,423.728817,2.027396,NaN,NaN,NaN,6183.563833,423.556817,2.022708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,06:00:00,301.249,6249.849333,424.117617,2.038571,6248.428333,424.050317,2.037707,6262.635333,423.990483,2.036799,NaN,NaN,NaN,6272.318333,423.904517,2.031662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,06:30:00,301.27,6407.991833,424.012933,2.039445,6424.0305,423.953133,2.03903,6421.114667,423.92695,2.038178,NaN,NaN,NaN,6438.386667,423.7587,2.032555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,07:00:00,301.291,6497.3445,423.4783,2.028398,6547.030167,423.448367,2.027976,6508.336,423.403533,2.027041,NaN,NaN,NaN,6530.543,423.347433,2.023359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,07:30:00,301.312,6549.123833,423.440917,2.031303,6569.873167,423.4297,2.030428,6550.880667,423.343717,2.028828,NaN,NaN,NaN,6559.853667,423.336217,2.024233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,08:00:00,301.333,6540.1135,423.4895,2.034716,6553.572667,423.4222,2.033688,6537.160333,423.4222,2.033359,NaN,NaN,NaN,6529.683167,423.347433,2.027351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,08:30:00,301.354,6543.5535,423.268933,2.02565,6572.639667,423.2764,2.025501,6532.711333,423.265183,2.023747,NaN,NaN,NaN,6531.627333,423.235283,2.019616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,09:00:00,301.374,6559.2555,423.239017,2.025807,6565.424167,423.257683,2.025789,6550.694,423.25395,2.024693,NaN,NaN,NaN,6532.412333,423.20165,2.020614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,09:30:00,301.395,6625.466167,423.2764,2.025721,6632.681667,423.2764,2.025194,6605.614333,423.268917,2.024364,NaN,NaN,NaN,6595.482667,423.26145,2.020652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,10:00:00,301.416,6579.257,423.343717,2.029748,6592.043,423.3138,2.029699,6565.0875,423.313783,2.028436,NaN,NaN,NaN,6551.105333,423.302583,2.023804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,10:30:00,301.437,6681.133667,423.298833,2.024177,6664.9455,423.287633,2.023908,6649.468,423.291367,2.022603,NaN,NaN,NaN,6631.223333,423.291367,2.018708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,11:00:00,301.458,6660.160167,423.601683,2.023048,6677.3205,423.56805,2.02273,6646.551667,423.6017,2.02165,NaN,NaN,NaN,6633.279667,423.65405,2.018569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,11:30:00,301.479,6672.6845,423.941917,2.025706,6670.478833,423.930717,2.025583,6649.58,423.919483,2.0246,NaN,NaN,NaN,6624.307,423.919467,2.020401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,12:00:00,301.499,6880.924,424.37185,2.028933,6826.490333,424.38305,2.028596,6844.884333,424.315767,2.027,NaN,NaN,NaN,6791.459667,424.3569,2.022215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,12:30:00,301.52,7132.4945,424.592417,2.027243,7106.548333,424.61485,2.027404,7092.005667,424.603633,2.027149,NaN,NaN,NaN,7032.935667,424.61485,2.022461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,13:00:00,301.541,7141.3925,424.6448,2.030993,7138.252167,424.641033,2.030324,7114.549167,424.641033,2.028604,NaN,NaN,NaN,7096.342667,424.6448,2.023403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,13:30:00,301.562,7111.708,424.689633,2.024144,7142.888,424.678433,2.023444,7095.220667,424.70085,2.022663,NaN,NaN,NaN,7091.781167,424.6747,2.019313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,14:00:00,301.583,6986.203167,424.996183,2.026398,7003.101833,424.9775,2.026002,6962.351,425.018617,2.025127,NaN,NaN,NaN,6946.761,424.996183,2.021856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,14:30:00,301.604,6937.339833,425.68035,2.029101,6938.424333,425.66165,2.028656,6903.132,425.628,2.027213,NaN,NaN,NaN,6877.036,425.61305,2.022869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,15:00:00,301.624,6932.965667,425.9757,2.030473,6941.4895,425.9757,2.03014,6907.131833,425.9757,2.029097,NaN,NaN,NaN,6890.0465,425.9682,2.024981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,15:30:00,301.645,6879.6905,426.2187,2.036092,6891.803833,426.177583,2.034713,6872.923667,426.181317,2.033872,NaN,NaN,NaN,6855.352333,426.151417,2.029445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,16:00:00,301.666,6958.089,426.644917,2.04376,6950.798667,426.644883,2.042014,6956.369333,426.6262,2.040309,NaN,NaN,NaN,6944.032,426.573883,2.034537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,16:30:00,301.687,7018.205667,427.127183,2.050258,7024.8975,427.123467,2.049757,7012.934333,427.071117,2.048201,NaN,NaN,NaN,7005.719,427.029967,2.041333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,17:00:00,301.708,7006.877833,427.66925,2.060935,7007.999333,427.6543,2.059915,7006.541333,427.538433,2.05621,NaN,NaN,NaN,7000.148333,427.37765,2.043648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,17:30:00,301.729,7057.311333,428.065583,2.063956,7061.199667,427.983317,2.060419,7059.479667,427.930967,2.056755,NaN,NaN,NaN,7052.4885,427.7889,2.046149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,18:00:00,301.749,7056.974833,428.603933,2.086597,7060.376833,428.6002,2.086088,7057.274,428.503,2.082971,NaN,NaN,NaN,7048.7125,428.331017,2.064087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,18:30:00,301.77,7037.9455,429.609617,2.123635,7032.748667,429.35165,2.113096,7052.114667,429.134833,2.100785,NaN,NaN,NaN,7029.3095,428.873117,2.070311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,19:00:00,301.791,7095.145833,432.03595,2.15603,7095.183667,431.179817,2.147932,7124.232333,430.4807,2.129112,NaN,NaN,NaN,7117.166333,429.43765,2.067781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,19:30:00,301.812,7102.585667,442.025467,2.539636,7063.293167,440.459,2.462001,7105.352,438.466333,2.340978,NaN,NaN,NaN,7085.649667,433.445417,2.134055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,20:00:00,301.833,7168.7965,437.972867,2.15517,7139.523333,437.60275,2.150003,7161.207167,435.9503,2.116105,NaN,NaN,NaN,7153.954167,433.63235,2.066464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,20:30:00,301.854,7157.991667,437.352233,2.211186,7159.150833,436.716683,2.184025,7160.160167,436.197033,2.154923,NaN,NaN,NaN,7127.447333,434.3726,2.085161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,21:00:00,301.874,7046.431833,439.860833,2.27857,7054.0215,438.8626,2.246452,7113.465167,437.890583,2.204583,NaN,NaN,NaN,7102.9595,436.129717,2.138447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,21:30:00,301.895,7245.362833,434.309017,2.10449,7238.296833,433.557567,2.091655,7306.9375,432.750017,2.074753,NaN,NaN,NaN,7330.491,431.66585,2.052665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,22:00:00,301.916,7155.113167,433.0155,2.281751,7211.192,432.0883,2.218592,7185.62,431.6023,2.177729,NaN,NaN,NaN,7200.611833,430.7162,2.105981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,22:30:00,301.937,6953.3785,433.280933,2.196665,6994.390667,432.611683,2.172413,7053.984167,431.837833,2.142029,NaN,NaN,NaN,7143.7105,430.761083,2.096916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,23:00:00,301.958,7101.314667,429.61335,2.072876,7191.414833,429.32175,2.068992,7073.4995,429.22455,2.061821,NaN,NaN,NaN,7087.855833,428.753483,2.046867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2024,23:30:00,301.979,7035.477667,430.2489,2.087348,7072.489833,429.9386,2.080122,7054.058833,429.647017,2.068502,NaN,NaN,NaN,7069.2005,429.3741,2.052983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,00:00:00,302,7254.783833,430.2863,2.072973,7241.250167,430.144233,2.069351,7274.636,430.054517,2.064681,NaN,NaN,NaN,7278.599167,430.00215,2.050366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,00:30:00,302.02,7204.799,430.645217,2.064061,7243.119667,430.4807,2.061129,7232.801167,430.450783,2.05778,NaN,NaN,NaN,7237.960167,430.218983,2.045222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,01:00:00,302.041,7348.510833,430.716217,2.050187,7359.240333,430.716233,2.047943,7349.183667,430.5966,2.044698,NaN,NaN,NaN,7346.305,430.473233,2.036907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,01:30:00,302.062,7083.369333,429.688117,2.059668,7191.676333,429.437633,2.053118,7079.257,428.996483,2.044216,NaN,NaN,NaN,7089.276333,428.458117,2.03536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,02:00:00,302.083,6691.676833,427.239333,2.031079,6734.184667,427.0225,2.028555,6644.794667,426.988867,2.026892,NaN,NaN,NaN,6617.390667,426.820617,2.023246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,02:30:00,302.104,5989.867167,423.945617,2.019713,6009.3455,423.953133,2.017253,5920.4415,423.8559,2.014768,NaN,NaN,NaN,5864.624,423.63535,2.011178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,03:00:00,302.124,5798.937,422.678233,2.011787,5780.991667,422.700683,2.010337,5734.6705,422.685733,2.008894,NaN,NaN,NaN,5683.900667,422.629633,2.007156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,03:30:00,302.145,5724.613833,422.222133,2.009316,5719.678667,422.203433,2.0084,5666.104833,422.19595,2.007297,NaN,NaN,NaN,5615.671,422.158567,2.006067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,04:00:00,302.166,5714.594333,422.270733,2.010113,5699.827,422.285683,2.008692,5647.15,422.2184,2.007294,NaN,NaN,NaN,5600.641667,422.14735,2.005626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,04:30:00,302.187,5588.154667,422.02025,2.009309,5544.974167,421.964167,2.00812,5515.514167,421.926783,2.006737,NaN,NaN,NaN,5479.9975,421.938,2.005409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,05:00:00,302.208,6114.3625,422.7231,2.011361,6090.697167,422.71935,2.010075,6091.3705,422.6371,2.008572,NaN,NaN,NaN,6067.069333,422.573567,2.006497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,05:30:00,302.229,6058.433,422.095033,2.008819,6010.766,422.065117,2.007481,6069.1255,422.091267,2.006498,NaN,NaN,NaN,6046.208,422.151117,2.004736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,06:00:00,302.249,6477.380333,422.734317,2.010352,6470.7255,422.6745,2.008853,6480.146833,422.648317,2.007421,NaN,NaN,NaN,6477.118667,422.6259,2.005638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,06:30:00,302.27,6812.769833,421.594067,2.007885,6760.392167,421.526767,2.006355,6810.115333,421.433283,2.004961,NaN,NaN,NaN,6792.469,421.362283,2.003106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,07:00:00,302.291,6740.502833,420.6669,2.006045,6750.073333,420.636967,2.005088,6750.0735,420.603333,2.004023,NaN,NaN,NaN,6739.792167,420.5996,2.002236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,07:30:00,302.312,6669.544167,420.59585,2.006696,6663.3755,420.59585,2.005675,6700.6865,420.5921,2.004591,NaN,NaN,NaN,6694.219,420.5921,2.00262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,08:00:00,302.333,6674.479,420.588367,2.006303,6724.8005,420.5697,2.00529,6679.563333,420.56595,2.004161,NaN,NaN,NaN,6701.434333,420.54725,2.002317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,08:30:00,302.354,6559.778833,420.577167,2.005712,6577.873667,420.539783,2.004651,6550.993,420.565933,2.0036,NaN,NaN,NaN,6552.675667,420.53605,2.002056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,09:00:00,302.374,6449.976333,420.5921,2.007073,6488.0725,420.569683,2.005577,6448.555833,420.573433,2.004632,NaN,NaN,NaN,6455.6215,420.55845,2.002635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,09:30:00,302.395,6284.207,420.588367,2.007757,6292.3945,420.5809,2.006161,6285.328667,420.577167,2.00486,NaN,NaN,NaN,6271.159333,420.565933,2.003032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,10:00:00,302.416,6290.3755,420.554717,2.008568,6305.068167,420.558467,2.006662,6293.478667,420.554733,2.005237,NaN,NaN,NaN,6292.432,420.562183,2.003174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,10:30:00,302.437,6616.643167,420.36405,2.008023,6568.0785,420.37155,2.006625,6590.510333,420.379017,2.005391,NaN,NaN,NaN,6547.665833,420.390217,2.00369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,11:00:00,302.458,6563.256,420.45005,2.008662,6592.641333,420.465017,2.007413,6557.722833,420.502383,2.006176,NaN,NaN,NaN,6564.1905,420.453783,2.004494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,11:30:00,302.479,6256.765667,420.57715,2.012602,6243.0825,420.528567,2.011298,6199.116333,420.577167,2.010647,NaN,NaN,NaN,6175.712833,420.5622,2.009518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,12:00:00,302.499,5951.060833,420.573433,2.012569,5982.053667,420.562233,2.011765,5911.394333,420.588367,2.011174,NaN,NaN,NaN,5911.207167,420.588367,2.010023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,12:30:00,302.52,5674.2175,420.603317,2.012161,5717.959,420.59585,2.011429,5651.636667,420.599583,2.010827,NaN,NaN,NaN,5633.018167,420.5996,2.00978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,13:00:00,302.541,5740.1665,420.5921,2.011974,5687.9755,420.5921,2.011133,5671.563167,420.5921,2.01024,NaN,NaN,NaN,5636.943667,420.5921,2.009219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,13:30:00,302.562,5357.333833,420.5996,2.013541,5372.849333,420.610833,2.012371,5307.760333,420.62575,2.011716,NaN,NaN,NaN,5277.814,420.663167,2.010475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,14:00:00,302.583,4992.820833,420.9024,2.014217,4993.867833,420.898667,2.013283,4941.751667,420.917367,2.012345,NaN,NaN,NaN,4896.5145,420.980917,2.011283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,14:30:00,302.604,4942.2755,420.984667,2.01381,4923.096,421.00335,2.012965,4868.101167,421.025783,2.012094,NaN,NaN,NaN,4829.145167,421.02205,2.01107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,15:00:00,302.624,5112.4185,420.94355,2.012767,5067.106667,420.9398,2.011802,5083.482,420.94355,2.010871,NaN,NaN,NaN,5046.806333,420.932333,2.009885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,15:30:00,302.645,5248.017667,420.782783,2.011993,5273.44,420.79025,2.01104,5251.755833,420.77905,2.010236,NaN,NaN,NaN,5226.034667,420.7454,2.009226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,16:00:00,302.666,5160.0485,420.913633,2.013051,5145.505167,420.917367,2.012191,5140.458,420.868783,2.011503,NaN,NaN,NaN,5114.6245,420.853817,2.010539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,16:30:00,302.687,5056.227333,421.115533,2.013788,5059.741667,421.063167,2.012636,5013.719667,421.081867,2.011832,NaN,NaN,NaN,4982.240833,421.051967,2.010542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,17:00:00,302.708,5397.449333,420.831367,2.014812,5330.453833,420.85755,2.013814,5371.054667,420.786533,2.012946,NaN,NaN,NaN,5331.1265,420.81645,2.011851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,17:30:00,302.729,5312.358833,420.90615,2.01618,5341.519833,420.831383,2.01492,5296.9555,420.850083,2.013675,NaN,NaN,NaN,5288.655833,420.793983,2.012049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,18:00:00,302.749,5084.154833,420.883733,2.015579,5115.8955,420.88745,2.014535,5035.328833,420.887467,2.013567,NaN,NaN,NaN,5011.962667,420.865033,2.012326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,18:30:00,302.77,4786.226,421.194017,2.015339,4767.383333,421.175333,2.014281,4758.560667,421.156633,2.013395,NaN,NaN,NaN,4733.811,421.123,2.012468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,19:00:00,302.791,5037.983167,420.917367,2.015627,5023.402667,420.879983,2.014349,5003.588,420.90615,2.013253,NaN,NaN,NaN,4985.455833,420.820167,2.012259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,19:30:00,302.812,5032.7865,421.051967,2.016281,5026.468,421.03325,2.015466,5009.046333,421.029517,2.014536,NaN,NaN,NaN,4988.6335,421.010833,2.013328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,20:00:00,302.833,4888.738167,420.9398,2.015522,4911.543833,420.932317,2.01473,4881.747167,420.90615,2.013784,NaN,NaN,NaN,4863.278333,420.898667,2.012745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,20:30:00,302.854,4494.204167,420.883733,2.016147,4509.158333,420.861283,2.015265,4430.012833,420.84635,2.014805,NaN,NaN,NaN,4419.544333,420.823917,2.014064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,21:00:00,302.874,5369.746333,420.835133,2.016255,5261.214833,420.902433,2.015665,5332.5475,420.838867,2.014667,NaN,NaN,NaN,5264.803833,420.83885,2.013705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,21:30:00,302.895,5728.315167,420.782767,2.015306,5685.508167,420.81645,2.014401,5684.386667,420.790267,2.013563,NaN,NaN,NaN,5663.487667,420.719233,2.012442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,22:00:00,302.916,5670.217167,420.767833,2.014935,5692.760833,420.767817,2.01393,5639.560833,420.7529,2.013399,NaN,NaN,NaN,5631.746833,420.7043,2.012412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,22:30:00,302.937,5104.605,421.010833,2.015627,5104.978667,420.97345,2.014846,5100.1185,420.906133,2.013997,NaN,NaN,NaN,5070.434333,420.909883,2.013044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,23:00:00,302.958,5598.0625,420.827633,2.014737,5529.571167,420.812683,2.013888,5540.787,420.786517,2.01307,NaN,NaN,NaN,5493.232167,420.786517,2.012266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2024,23:30:00,302.979,5347.838,420.853817,2.01409,5357.035167,420.8314,2.013208,5310.153,420.835133,2.012546,NaN,NaN,NaN,5296.918167,420.805217,2.011563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,00:00:00,303,5038.843,420.850083,2.014707,5094.024833,420.76035,2.013328,5008.0745,420.805217,2.012449,NaN,NaN,NaN,5025.533667,420.760367,2.010857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,00:30:00,303.02,4593.575833,420.5884,2.012528,4554.059,420.595867,2.011911,4586.847,420.562183,2.010991,NaN,NaN,NaN,4554.1715,420.5697,2.009873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,01:00:00,303.041,4673.582,420.592117,2.0128,4698.443833,420.595867,2.011791,4624.868167,420.610817,2.010857,NaN,NaN,NaN,4605.240667,420.595867,2.00959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,01:30:00,303.062,4546.694333,420.74915,2.013343,4548.040167,420.70055,2.012457,4472.931833,420.7566,2.011843,NaN,NaN,NaN,4459.622167,420.7267,2.010894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,02:00:00,303.083,4552.302,420.812683,2.013212,4478.277833,420.797733,2.012767,4542.394833,420.790267,2.012176,NaN,NaN,NaN,4509.682,420.790283,2.011485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,02:30:00,303.104,5160.534,420.689317,2.012801,5133.766,420.719217,2.012079,5128.980667,420.696817,2.011571,NaN,NaN,NaN,5115.932667,420.659417,2.010734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,03:00:00,303.124,5411.02,420.876267,2.012393,5324.2475,420.91735,2.011798,5365.2225,420.921117,2.011077,NaN,NaN,NaN,5309.666667,420.898683,2.010303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,03:30:00,303.145,5076.340833,420.7566,2.011929,5166.441333,420.708017,2.011073,5061.199833,420.704283,2.010715,NaN,NaN,NaN,5089.202167,420.614567,2.009757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,04:00:00,303.166,4427.432833,420.696767,2.012711,4446.499667,420.689333,2.012101,4402.234667,420.730467,2.011634,NaN,NaN,NaN,4378.719167,420.685583,2.010916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,04:30:00,303.187,4673.358,420.76035,2.012651,4612.268833,420.752883,2.012139,4639.000333,420.68185,2.0115,NaN,NaN,NaN,4603.782333,420.72295,2.010771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,05:00:00,303.208,4292.8435,421.1716,2.013332,4350.044167,421.081867,2.012576,4282.3005,421.145433,2.012098,NaN,NaN,NaN,4283.011,421.160367,2.011234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,05:30:00,303.229,4418.572833,421.201483,2.013043,4371.765333,421.167867,2.012333,4376.550667,421.201517,2.011619,NaN,NaN,NaN,4343.837667,421.145417,2.010845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,06:00:00,303.249,5054.806833,420.693067,2.012296,4977.006667,420.704267,2.011574,5019.364833,420.69305,2.010681,NaN,NaN,NaN,4979.586,420.689317,2.009855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,06:30:00,303.27,5020.7855,420.823917,2.013305,5045.871833,420.696783,2.012057,4972.370833,420.79775,2.011081,NaN,NaN,NaN,4978.202833,420.749133,2.009709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,07:00:00,303.291,3962.276667,421.69875,2.012894,4047.628833,421.59405,2.011742,3942.200667,421.668817,2.010995,NaN,NaN,NaN,3927.657333,421.650133,2.010023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,07:30:00,303.312,3544.077167,421.926783,2.013616,3541.236,421.938,2.012591,3480.0355,421.934267,2.01181,NaN,NaN,NaN,3456.556833,421.934267,2.010703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,08:00:00,303.333,3444.668167,421.92305,2.013418,3435.508833,421.911833,2.012539,3411.357333,421.938,2.011776,NaN,NaN,NaN,3382.7195,421.934267,2.010797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,08:30:00,303.354,3600.492833,421.915567,2.01292,3575.033,421.934267,2.011952,3575.444167,421.930533,2.011051,NaN,NaN,NaN,3553.237,421.938,2.010199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,09:00:00,303.374,4285.216667,421.373467,2.010718,4224.950667,421.354767,2.010161,4282.749333,421.291233,2.009357,NaN,NaN,NaN,4251.532,421.2202,2.008572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,09:30:00,303.395,4370.195167,421.104317,2.011287,4403.5435,421.063167,2.010113,4326.117167,421.130467,2.009357,NaN,NaN,NaN,4313.3685,421.104317,2.008449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,10:00:00,303.416,4186.218667,421.5193,2.013668,4155.0015,421.50805,2.012464,4173.806667,421.49685,2.011582,NaN,NaN,NaN,4153.393833,421.42955,2.010105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,10:30:00,303.437,4640.2335,420.913633,2.014991,4622.139,420.8613,2.013291,4626.2515,420.820167,2.01147,NaN,NaN,NaN,4605.4275,420.80895,2.009414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,11:00:00,303.458,4570.1725,420.793983,2.017425,4584.042667,420.779067,2.015683,4542.095667,420.76035,2.013952,NaN,NaN,NaN,4538.319667,420.741667,2.011287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,11:30:00,303.479,4185.172,421.313667,2.03051,4208.538167,421.21645,2.029737,4142.028667,421.167867,2.028731,NaN,NaN,NaN,4115.073167,421.078117,2.021949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,12:00:00,303.499,3944.5185,421.564133,2.04265,3924.330333,421.474433,2.040661,3858.343833,421.3959,2.036361,NaN,NaN,NaN,3811.4245,421.294967,2.028922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,12:30:00,303.52,4025.047833,421.523017,2.038818,3997.1205,421.4333,2.035969,3964.931167,421.474433,2.034735,NaN,NaN,NaN,3918.984,421.43705,2.028854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,13:00:00,303.541,4113.017167,422.042683,2.058221,4081.762333,421.94175,2.0508,4057.610833,421.870717,2.042047,NaN,NaN,NaN,3997.344833,421.784717,2.028253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,13:30:00,303.562,4561.872833,421.21645,2.025774,4524.2625,421.29125,2.02522,4507.8875,421.186567,2.022779,NaN,NaN,NaN,4443.135167,421.1903,2.01741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,14:00:00,303.583,4681.096333,421.242617,2.024312,4671.227,421.26505,2.023938,4650.328,421.294967,2.022656,NaN,NaN,NaN,4609.6895,421.2688,2.017882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,14:30:00,303.604,4497.045667,421.6763,2.018697,4502.242,421.702483,2.018379,4454.500333,421.683783,2.017452,NaN,NaN,NaN,4404.104167,421.590333,2.013545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,15:00:00,303.624,4230.296667,421.743617,2.019538,4220.614167,421.758567,2.01864,4152.010667,421.661333,2.017182,NaN,NaN,NaN,4110.063667,421.646383,2.01381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,15:30:00,303.645,4170.741,421.5604,2.01824,4142.477167,421.567883,2.017022,4105.689167,421.564133,2.015765,NaN,NaN,NaN,4058.3215,421.500583,2.013339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,16:00:00,303.666,4283.4595,421.795933,2.018121,4243.681167,421.863217,2.016734,4208.426,421.82585,2.015111,NaN,NaN,NaN,4160.198167,421.818367,2.012348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,16:30:00,303.687,4499.064667,421.930517,2.015291,4419.282667,421.938,2.014453,4434.872833,421.934267,2.012943,NaN,NaN,NaN,4346.193167,421.938,2.010692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,17:00:00,303.708,4735.343833,421.938,2.016487,4695.864,421.938,2.0159,4679.863333,421.938,2.015007,NaN,NaN,NaN,4625.503833,421.941733,2.012733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,17:30:00,303.729,4692.723833,421.938,2.01864,4687.34,421.938,2.017646,4657.880167,421.938,2.016756,NaN,NaN,NaN,4619.41,421.938,2.01421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,18:00:00,303.749,4773.439833,421.8894,2.019717,4728.502333,421.930517,2.018958,4728.016167,421.900617,2.017269,NaN,NaN,NaN,4675.040167,421.8894,2.013563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,18:30:00,303.77,4884.4765,421.90435,2.016352,4893.748,421.896867,2.015575,4830.005167,421.870683,2.014894,NaN,NaN,NaN,4802.115167,421.889383,2.011937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,19:00:00,303.791,4765.0655,421.930533,2.016943,4755.382833,421.926783,2.016749,4745.026667,421.930533,2.016124,NaN,NaN,NaN,4707.304333,421.926783,2.01317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,19:30:00,303.812,4899.355667,421.938,2.016483,4883.840667,421.934267,2.016151,4873.073667,421.934267,2.015474,NaN,NaN,NaN,4846.941,421.934267,2.012946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,20:00:00,303.833,5085.2015,421.934267,2.016595,5076.1915,421.938,2.016266,5059.330333,421.938,2.015661,NaN,NaN,NaN,5026.356,421.938,2.013085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,20:30:00,303.854,5127.859333,421.938,2.017433,5115.26,421.938,2.016921,5098.025,421.938,2.015698,NaN,NaN,NaN,5069.462167,421.938,2.013167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,21:00:00,303.874,5117.877,421.938,2.020083,5111.259833,421.938,2.019519,5102.249333,421.938,2.018483,NaN,NaN,NaN,5082.061167,421.938,2.015276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,21:30:00,303.895,5051.629167,421.956683,2.021055,5065.2375,421.9679,2.020281,5052.9,421.949217,2.019418,NaN,NaN,NaN,5037.347667,421.949217,2.016281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,22:00:00,303.916,5048.002333,422.106217,2.026723,5053.7225,422.124933,2.026338,5057.162,422.027717,2.024944,NaN,NaN,NaN,5052.115167,422.016517,2.020783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,22:30:00,303.937,5139.598333,422.33805,2.02383,5145.392667,422.285683,2.023796,5142.9255,422.19225,2.022648,NaN,NaN,NaN,5137.4675,422.166067,2.019127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,23:00:00,303.958,5168.273333,422.405333,2.026282,5173.993,422.394117,2.025269,5174.180333,422.338033,2.023545,NaN,NaN,NaN,5171.9745,422.233317,2.019231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2024,23:30:00,303.979,5259.5325,422.32305,2.022559,5261.962167,422.2595,2.021945,5240.053833,422.240817,2.0207,NaN,NaN,NaN,5221.1745,422.255783,2.017407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,00:00:00,304,5272.4305,422.3941,2.023845,5265.476667,422.379133,2.023964,5248.353833,422.37915,2.022925,NaN,NaN,NaN,5219.3425,422.29315,2.019014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,00:30:00,304.02,5448.406167,422.252033,2.02337,5417.338333,422.285683,2.023116,5421.264333,422.2109,2.022024,NaN,NaN,NaN,5383.092833,422.166067,2.018154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,01:00:00,304.041,5619.821,422.024,2.021788,5599.071833,422.024,2.02137,5599.856667,421.982867,2.020599,NaN,NaN,NaN,5574.060667,421.99035,2.01731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,01:30:00,304.062,5873.634333,421.97165,2.023044,5808.283667,422.005283,2.022159,5841.4825,421.964167,2.020543,NaN,NaN,NaN,5787.833333,421.941733,2.01609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,02:00:00,304.083,6004.036333,422.072583,2.026731,5958.351,422.0539,2.025434,5990.652167,421.9866,2.023553,NaN,NaN,NaN,5940.1065,421.945483,2.018188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,02:30:00,304.104,6054.058833,422.412767,2.042092,6021.8695,422.3343,2.040197,6052.152,422.1212,2.036152,NaN,NaN,NaN,5998.578167,422.027733,2.02663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,03:00:00,304.124,6064.003333,423.063317,2.060973,6031.701833,423.0035,2.055103,6059.9655,422.898817,2.048175,NaN,NaN,NaN,6013.495,422.667033,2.036657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,03:30:00,304.145,6200.2755,422.532433,2.022495,6153.393333,422.498783,2.019522,6201.696333,422.33055,2.0155,NaN,NaN,NaN,6195.191,422.270717,2.011477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,04:00:00,304.166,6571.443333,421.238883,2.011762,6508.672333,421.253833,2.009701,6624.344667,421.0856,2.007245,NaN,NaN,NaN,6651.225,421.02205,2.004856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,04:30:00,304.187,6724.427,420.565933,2.005783,6812.096667,420.554733,2.004542,6701.770667,420.558483,2.004164,NaN,NaN,NaN,6710.594,420.521067,2.003346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,05:00:00,304.208,6529.87,420.5921,2.009705,6538.057667,420.584633,2.008875,6529.757667,420.573417,2.008225,NaN,NaN,NaN,6516.037333,420.56595,2.007533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,05:30:00,304.229,6479.324,420.558467,2.009981,6452.668167,420.565967,2.009171,6473.791167,420.554733,2.008501,NaN,NaN,NaN,6457.042167,420.558467,2.007828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,06:00:00,304.249,6393.112333,420.599583,2.009582,6391.168333,420.599583,2.008804,6389.0375,420.5996,2.008363,NaN,NaN,NaN,6369.4095,420.59585,2.00772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,06:30:00,304.27,6193.396333,420.70055,2.010112,6287.011,420.65195,2.009223,6204.500333,420.681833,2.008647,NaN,NaN,NaN,6194.630167,420.670617,2.00806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,07:00:00,304.291,5973.267833,420.767833,2.010382,6115.895333,420.7454,2.009447,5959.061167,420.779033,2.009178,NaN,NaN,NaN,6005.5695,420.704283,2.00843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,07:30:00,304.312,5623.6345,420.8613,2.011077,5813.48,420.76035,2.009847,5589.725167,420.827667,2.009724,NaN,NaN,NaN,5647.149833,420.812717,2.008789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,08:00:00,304.333,5439.284167,420.999617,2.010759,5493.082833,420.8912,2.009791,5371.503333,420.9398,2.009335,NaN,NaN,NaN,5348.137167,420.9323,2.008699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,08:30:00,304.354,4916.217167,421.523017,2.011608,5024.374833,421.49685,2.010546,4853.932,421.552917,2.010079,NaN,NaN,NaN,4847.24,421.579083,2.009376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,09:00:00,304.374,4509.569833,421.840783,2.012146,4587.108333,421.866967,2.011096,4458.9865,421.87445,2.010733,NaN,NaN,NaN,4437.2655,421.9081,2.010057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,09:30:00,304.395,4361.2975,421.582833,2.01292,4382.681667,421.668817,2.011926,4303.162167,421.556683,2.011372,NaN,NaN,NaN,4266.037833,421.586583,2.010647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,10:00:00,304.416,4401.188,421.504317,2.01319,4421.451167,421.511817,2.012001,4316.471333,421.478133,2.011488,NaN,NaN,NaN,4292.881,421.571633,2.010613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,10:30:00,304.437,4600.604667,421.324883,2.013702,4548.040167,421.545433,2.012602,4498.989667,421.36225,2.011646,NaN,NaN,NaN,4436.966333,421.5006,2.010662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,11:00:00,304.458,4409.6745,421.3959,2.014076,4463.5105,421.32115,2.012719,4379.2425,421.36225,2.011877,NaN,NaN,NaN,4362.269167,421.25385,2.010662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,11:30:00,304.479,4374.3075,421.040733,2.014397,4375.429167,421.018283,2.013212,4305.3305,421.059433,2.012318,NaN,NaN,NaN,4275.982167,421.055683,2.011279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,12:00:00,304.499,4899.580333,420.99215,2.012588,4814.751667,421.16785,2.011803,4854.081667,421.0557,2.010853,NaN,NaN,NaN,4786.412833,421.17535,2.010188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,12:30:00,304.52,5208.164,421.134217,2.012872,5150.178667,421.23515,2.011761,5165.058,421.160383,2.010722,NaN,NaN,NaN,5136.981167,421.227667,2.009683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,13:00:00,304.541,4968.034333,421.388433,2.013051,5048.974333,421.366,2.011657,4936.368167,421.29495,2.011006,NaN,NaN,NaN,4958.612833,421.321133,2.010203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,13:30:00,304.562,4743.306833,421.134217,2.012696,4763.270667,421.152917,2.011522,4698.742833,421.066917,2.010913,NaN,NaN,NaN,4698.256833,421.025767,2.010165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,14:00:00,304.583,4922.759667,421.022033,2.012561,4867.3535,421.059433,2.01141,4871.914667,420.999617,2.010677,NaN,NaN,NaN,4832.6595,421.0183,2.009829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,14:30:00,304.604,4868.587333,421.029533,2.011313,4913.338333,420.988417,2.010094,4830.191833,420.969717,2.009555,NaN,NaN,NaN,4825.07,420.928583,2.008703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,15:00:00,304.624,4740.5405,420.786517,2.010812,4776.8795,420.756617,2.009653,4696.088667,420.749133,2.00889,NaN,NaN,NaN,4685.321333,420.719217,2.008019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,15:30:00,304.645,4547.816,420.629483,2.010531,4558.545333,420.5996,2.009458,4468.744167,420.60335,2.008853,NaN,NaN,NaN,4454.276167,420.599583,2.008098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,16:00:00,304.666,4629.6535,420.59585,2.010038,4596.230667,420.5921,2.009043,4610.699,420.5996,2.008396,NaN,NaN,NaN,4567.929667,420.60335,2.007634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,16:30:00,304.687,5022.205833,420.633267,2.009615,4988.222667,420.618283,2.008707,4997.680833,420.618283,2.007941,NaN,NaN,NaN,4978.3525,420.625767,2.007088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,17:00:00,304.708,5127.186167,420.708017,2.009903,5132.195833,420.637017,2.008546,5099.296167,420.655683,2.00775,NaN,NaN,NaN,5095.557667,420.663133,2.006778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,17:30:00,304.729,4995.438167,420.6856,2.010692,5049.946833,420.640717,2.009028,4971.809833,420.655683,2.008228,NaN,NaN,NaN,4985.194,420.6295,2.007111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,18:00:00,304.749,4875.466333,420.603333,2.011287,4888.701333,420.618283,2.009817,4833.594,420.607083,2.008957,NaN,NaN,NaN,4824.771,420.603317,2.007903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,18:30:00,304.77,4854.7545,420.63325,2.011974,4873.185833,420.614533,2.010184,4824.696167,420.614533,2.009077,NaN,NaN,NaN,4819.6865,420.610833,2.007933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,19:00:00,304.791,4586.659667,420.625783,2.012296,4632.345167,420.6071,2.010509,4546.021333,420.59585,2.009376,NaN,NaN,NaN,4552.1525,420.5996,2.008374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,19:30:00,304.812,4733.399667,420.607067,2.012094,4732.1285,420.5921,2.0104,4680.161833,420.5921,2.009417,NaN,NaN,NaN,4667.787333,420.59585,2.008419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,20:00:00,304.833,4790.674833,420.610817,2.01252,4805.405,420.607067,2.010767,4759.943833,420.603333,2.009795,NaN,NaN,NaN,4741.55,420.5996,2.008647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,20:30:00,304.854,4733.549167,420.5996,2.014195,4757.439,420.599583,2.011944,4703.229333,420.5921,2.010576,NaN,NaN,NaN,4695.7145,420.59585,2.008898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,21:00:00,304.874,4779.7955,420.696783,2.013507,4769.626667,420.685567,2.011477,4712.388667,420.708,2.010071,NaN,NaN,NaN,4690.069333,420.681833,2.008726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,21:30:00,304.895,4852.100167,420.80895,2.014251,4839.575667,420.734167,2.012217,4798.414,420.708033,2.01067,NaN,NaN,NaN,4769.552,420.689317,2.008984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,22:00:00,304.916,5126.774833,420.8725,2.013754,5086.846667,420.816433,2.011769,5083.556833,420.835117,2.010116,NaN,NaN,NaN,5054.732,420.80895,2.008483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,22:30:00,304.937,4937.639333,421.47815,2.01255,4965.118,421.425817,2.010905,4894.982,421.407117,2.009582,NaN,NaN,NaN,4889.710167,421.452,2.00837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,23:00:00,304.958,4742.147667,420.947267,2.014016,4763.8695,420.872533,2.01163,4691.2655,420.880017,2.010228,NaN,NaN,NaN,4699.079333,420.79775,2.008789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2024,23:30:00,304.979,4856.175167,421.347333,2.013765,4841.071,421.28375,2.01184,4813.331,421.339833,2.010382,NaN,NaN,NaN,4788.693667,421.253833,2.008748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,00:00:00,305,4898.383667,421.448233,2.015081,4897.711167,421.3548,2.012228,4872.101333,421.343567,2.010434,NaN,NaN,NaN,4862.718,421.23515,2.008572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,00:30:00,305.02,5161.581167,421.123017,2.012225,5146.365,421.2015,2.010475,5107.8575,421.066917,2.009242,NaN,NaN,NaN,5086.323167,421.096817,2.00803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,01:00:00,305.041,4913.375833,421.283767,2.012779,4933.115667,421.126717,2.01083,4881.635,421.2127,2.009473,NaN,NaN,NaN,4886.270833,421.115517,2.008105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,01:30:00,305.062,4735.829667,420.771583,2.010879,4767.832333,420.681833,2.009567,4666.105,420.700533,2.00883,NaN,NaN,NaN,4677.470333,420.655667,2.007933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,02:00:00,305.083,4687.190667,420.68185,2.010109,4673.881167,420.622033,2.009126,4606.0255,420.666883,2.008595,NaN,NaN,NaN,4597.314833,420.655667,2.007926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,02:30:00,305.104,4496.596833,420.69305,2.010689,4525.758333,420.6258,2.009589,4448.705667,420.6669,2.008916,NaN,NaN,NaN,4441.228333,420.674383,2.00809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,03:00:00,305.124,4307.8355,420.70055,2.011047,4318.9015,420.648217,2.009922,4259.457833,420.6968,2.009226,NaN,NaN,NaN,4260.131,420.6482,2.008442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,03:30:00,305.145,4309.966333,420.696783,2.011275,4316.023,420.629517,2.01012,4267.384,420.693067,2.009384,NaN,NaN,NaN,4263.607667,420.636967,2.008527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,04:00:00,305.166,4220.613667,420.79775,2.011249,4226.446,420.689317,2.010251,4181.208833,420.794,2.009469,NaN,NaN,NaN,4180.498833,420.711733,2.008722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,04:30:00,305.187,4263.1965,420.846333,2.011978,4255.083833,420.730433,2.010475,4210.519667,420.797717,2.009694,NaN,NaN,NaN,4210.519333,420.7267,2.008752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,05:00:00,305.208,4442.985333,420.782767,2.011866,4430.536,420.745383,2.010531,4395.6175,420.704283,2.009492,NaN,NaN,NaN,4379.990167,420.722933,2.008565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,05:30:00,305.229,4199.79,420.756617,2.012146,4235.4935,420.715467,2.010823,4164.609833,420.704267,2.01027,NaN,NaN,NaN,4174.853167,420.6781,2.009346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,06:00:00,305.249,3978.913667,420.898683,2.013593,3988.746167,420.775317,2.012288,3943.135167,420.865033,2.011492,NaN,NaN,NaN,3944.518667,420.8127,2.010554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,06:30:00,305.27,4116.365667,420.934633,2.013921,4115.966167,420.7713,2.012435,4066.450833,420.814683,2.011657,NaN,NaN,NaN,4063.823833,420.73145,2.010639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,07:00:00,305.291,4145.966167,420.817683,2.014123,4134.076333,420.739067,2.0129,4113.849167,420.753867,2.012125,NaN,NaN,NaN,4110.147167,420.697717,2.010981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,07:30:00,305.312,4243.4325,420.80265,2.014078,4237.653333,420.699567,2.012838,4211.636667,420.7075,2.011962,NaN,NaN,NaN,4218.126333,420.649883,2.010959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,08:00:00,305.333,4248.118167,420.777633,2.014761,4244.060333,420.68965,2.013435,4218.394333,420.706483,2.012495,NaN,NaN,NaN,4220.3625,420.69395,2.011352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,08:30:00,305.354,4131.718,420.989183,2.016091,4144.877333,420.835883,2.014072,4107.7145,420.869417,2.012841,NaN,NaN,NaN,4118.182167,420.809567,2.011487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,09:00:00,305.374,4214.4095,421.287633,2.019677,4203.417833,421.1867,2.016204,4190.594667,421.224083,2.014569,NaN,NaN,NaN,4174.6305,421.145567,2.012592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,09:30:00,305.395,4307.867833,421.623383,2.023467,4311.742833,421.547267,2.020502,4286.553167,421.473383,2.017556,NaN,NaN,NaN,4301.831167,421.337517,2.013916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,10:00:00,305.416,4533.763333,420.82435,2.016982,4533.9495,420.7159,2.015008,4482.394167,420.753217,2.013303,NaN,NaN,NaN,4468.2245,420.652283,2.011598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,10:30:00,305.437,3970.3415,421.85905,2.024936,3993.327167,421.7722,2.021956,3917.960333,421.753783,2.020024,NaN,NaN,NaN,3917.915833,421.782917,2.016835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,11:00:00,305.458,3378.164667,423.29965,2.069545,3428.859333,423.075233,2.056766,3406.053333,422.99665,2.045774,NaN,NaN,NaN,3457.832333,422.49935,2.02849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,11:30:00,305.479,3520.338667,423.1233,2.146138,3509.422,422.988717,2.127842,3492.000167,422.798033,2.101084,NaN,NaN,NaN,3479.9615,422.3307,2.057481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,12:00:00,305.499,3629.692333,422.4765,2.075696,3589.913833,422.371817,2.067837,3560.9395,422.315733,2.059328,NaN,NaN,NaN,3480.5225,422.158717,2.037435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,12:30:00,305.52,3974.486833,421.686867,2.0274,3897.194833,421.69385,2.026971,3922.131167,421.55565,2.021517,NaN,NaN,NaN,3862.107,421.554117,2.014053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,13:00:00,305.541,4558.478,421.869183,2.014473,4512.5475,421.893717,2.01294,4518.731167,421.82775,2.011697,NaN,NaN,NaN,4494.443,421.862967,2.010547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,13:30:00,305.562,4636.807833,421.602533,2.012509,4607.155667,421.602033,2.011243,4603.0745,421.552867,2.010059,NaN,NaN,NaN,4591.331833,421.511467,2.009011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,14:00:00,305.583,4580.5685,421.556883,2.012237,4623.375,421.459683,2.010798,4550.6965,421.426017,2.009953,NaN,NaN,NaN,4569.389333,421.407317,2.008809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,14:30:00,305.604,4313.519333,421.0521,2.012697,4334.119167,421.0035,2.011227,4272.768667,421.0222,2.010356,NaN,NaN,NaN,4273.927833,420.9437,2.009276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,15:00:00,305.624,4223.681,420.88015,2.012244,4238.3365,420.925017,2.010824,4189.248667,420.984817,2.009923,NaN,NaN,NaN,4179.191833,420.94745,2.008835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,15:30:00,305.645,4000.598667,421.063333,2.012644,3993.234,420.984817,2.011441,3938.0145,421.018467,2.010659,NaN,NaN,NaN,3919.807833,420.928717,2.00978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,16:00:00,305.666,3834.455667,421.167983,2.013826,3844.699,421.149317,2.012517,3805.444,421.182933,2.011575,NaN,NaN,NaN,3806.229333,421.1194,2.010629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,16:30:00,305.687,3839.353167,421.287633,2.014813,3847.316167,421.257733,2.013138,3811.762167,421.26895,2.012002,NaN,NaN,NaN,3813.968,421.20165,2.010674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,17:00:00,305.708,3896.852667,421.392317,2.015747,3898.0865,421.295117,2.013661,3876.328,421.325033,2.012446,NaN,NaN,NaN,3878.982333,421.246517,2.011082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,17:30:00,305.729,3823.800667,421.44465,2.015347,3845.9705,421.343717,2.013572,3813.033333,421.385383,2.012336,NaN,NaN,NaN,3811.355167,421.296117,2.010891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,18:00:00,305.749,3773.8485,421.504867,2.015198,3783.1855,421.335567,2.013406,3744.597667,421.402283,2.012069,NaN,NaN,NaN,3745.075667,421.3266,2.010812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,18:30:00,305.77,3795.650333,421.50465,2.015543,3793.1825,421.482217,2.013407,3754.675167,421.50835,2.012062,NaN,NaN,NaN,3743.1225,421.43355,2.010506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,19:00:00,305.791,3741.813,421.668967,2.016742,3748.318167,421.631583,2.014353,3707.791667,421.631583,2.012596,NaN,NaN,NaN,3698.744333,421.597933,2.01085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,19:30:00,305.812,3710.382333,421.7457,2.015906,3712.170833,421.726267,2.01373,3647.8885,421.7401,2.01252,NaN,NaN,NaN,3627.2975,421.729933,2.010925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,20:00:00,305.833,3680.258833,421.87325,2.015086,3664.367,421.869217,2.01345,3628.698333,421.861467,2.012231,NaN,NaN,NaN,3613.7425,421.853783,2.010872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,20:30:00,305.854,3649.768833,421.926933,2.015658,3654.2555,421.915733,2.013665,3594.8115,421.911983,2.012207,NaN,NaN,NaN,3578.7355,421.889567,2.010779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,21:00:00,305.874,3592.904833,421.870867,2.013915,3590.437167,421.908217,2.012618,3565.425833,421.859667,2.011557,NaN,NaN,NaN,3550.882833,421.848417,2.010555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,21:30:00,305.895,3609.242333,421.908233,2.015172,3614.626,421.852167,2.013725,3595.4845,421.88955,2.012704,NaN,NaN,NaN,3588.007167,421.88205,2.011553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,22:00:00,305.916,3200.949833,422.476483,2.028892,3243.158833,422.420417,2.024002,3211.6425,422.409183,2.02051,NaN,NaN,NaN,3213.8855,422.229733,2.016271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,22:30:00,305.937,2957.081167,422.943867,2.030029,2993.270833,422.84665,2.02552,2993.0465,422.783083,2.020409,NaN,NaN,NaN,3010.805,422.54755,2.015471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,23:00:00,305.958,2930.581167,423.11195,2.025358,2964.601667,423.033117,2.021206,2970.130167,422.93465,2.017447,NaN,NaN,NaN,2991.746833,422.729817,2.013716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2024,23:30:00,305.979,2820.663,424.639517,2.117704,2882.995667,424.065967,2.083401,2940.332667,423.626667,2.053376,NaN,NaN,NaN,2944.818,423.06555,2.025491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,00:00:00,306,2447.669667,429.52325,2.278192,2566.876667,427.983867,2.185376,2664.827333,426.388367,2.111685,NaN,NaN,NaN,2765.740667,424.797667,2.043271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,00:30:00,306.02,2717.460167,427.88115,2.215869,2741.130333,427.103717,2.170922,2773.173,425.9891,2.124913,NaN,NaN,NaN,2825.867667,424.852067,2.073347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,01:00:00,306.041,2768.507,430.506117,2.270217,2806.740833,428.908683,2.195916,2847.350667,427.6903,2.137076,NaN,NaN,NaN,2870.217833,425.607817,2.07687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,01:30:00,306.062,2664.343167,433.0857,2.212664,2726.932333,431.78395,2.170644,2813.127833,429.8573,2.124857,NaN,NaN,NaN,2931.908833,427.103933,2.081042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,02:00:00,306.083,2863.112667,428.623283,2.18352,2956.902333,428.398767,2.16685,2952.226,427.2054,2.136966,NaN,NaN,NaN,3040.142,425.0879,2.07501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,02:30:00,306.104,3198.2415,422.323217,2.03034,3204.115167,422.356883,2.029316,3197.193833,422.308267,2.025081,NaN,NaN,NaN,3169.622167,422.2409,2.016884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,03:00:00,306.124,3466.479833,422.25215,2.027359,3455.929667,422.2222,2.026315,3460.269333,422.229683,2.023419,NaN,NaN,NaN,3422.671,422.214733,2.015458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,03:30:00,306.145,3693.6775,422.532733,2.021081,3677.628,422.536483,2.019858,3667.826333,422.4205,2.017561,NaN,NaN,NaN,3626.262667,422.424233,2.012338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,04:00:00,306.166,3706.584667,423.2959,2.01963,3707.744167,423.2473,2.018627,3689.787,423.146283,2.017288,NaN,NaN,NaN,3658.211667,423.191183,2.013494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,04:30:00,306.187,3555.767333,423.524583,2.018187,3562.405,423.500367,2.01756,3523.295167,423.345,2.016036,NaN,NaN,NaN,3494.256167,423.294367,2.012222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,05:00:00,306.208,3347.629167,423.4967,2.017565,3340.7195,423.474567,2.016576,3314.8615,423.40855,2.015268,NaN,NaN,NaN,3278.128,423.4307,2.012207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,05:30:00,306.229,3428.3185,423.4786,2.017145,3402.380333,423.442467,2.016632,3387.364167,423.443917,2.015716,NaN,NaN,NaN,3346.078667,423.4444,2.012636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,06:00:00,306.249,3543.764333,423.460967,2.02053,3526.248833,423.440817,2.01912,3506.72,423.44075,2.018034,NaN,NaN,NaN,3471.404167,423.432017,2.014554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,06:30:00,306.27,3581.482333,423.417433,2.018701,3572.278833,423.37145,2.018277,3529.442,423.283567,2.016922,NaN,NaN,NaN,3480.782833,423.2907,2.013559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,07:00:00,306.291,3588.445,423.369617,2.019754,3560.074167,423.3787,2.018909,3528.824,423.286217,2.018077,NaN,NaN,NaN,3470.113167,423.248317,2.01471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,07:30:00,306.312,3781.0065,422.97935,2.018203,3736.844333,423.039033,2.017709,3732.135667,423.013667,2.016632,NaN,NaN,NaN,3671.862333,423.006517,2.013149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,08:00:00,306.333,4065.514333,423.216167,2.020476,4031.325833,423.2144,2.019575,4039.682,423.100417,2.018357,NaN,NaN,NaN,3987.966,423.084533,2.014073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,08:30:00,306.354,4198.882833,423.148517,2.021092,4180.168,423.187533,2.020532,4182.351833,423.091817,2.019239,NaN,NaN,NaN,4145.998833,423.068267,2.015012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,09:00:00,306.374,4181.840667,423.2799,2.022988,4184.2545,423.285667,2.021765,4166.264333,423.232633,2.02042,NaN,NaN,NaN,4142.287333,423.238867,2.015969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,09:30:00,306.395,4126.434,423.344233,2.026902,4127.9825,423.349617,2.026445,4113.219333,423.380017,2.025248,NaN,NaN,NaN,4089.527667,423.340217,2.019384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,10:00:00,306.416,4188.338167,423.335233,2.027419,4184.138667,423.3265,2.026049,4172.276833,423.31425,2.024021,NaN,NaN,NaN,4147.407,423.3097,2.018072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,10:30:00,306.437,4270.004167,423.288033,2.028755,4254.152333,423.287983,2.027652,4260.283333,423.28795,2.026239,NaN,NaN,NaN,4230.0755,423.2842,2.019872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,11:00:00,306.458,4298.977167,423.4074,2.03236,4313.476333,423.335717,2.030204,4299.260333,423.319833,2.028423,NaN,NaN,NaN,4293.578667,423.334817,2.020501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,11:30:00,306.479,4267.623667,423.550883,2.037266,4285.829333,423.47225,2.036383,4272.406,423.445883,2.033948,NaN,NaN,NaN,4271.657333,423.35985,2.023629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,12:00:00,306.499,4218.746167,424.0617,2.047873,4237.3645,423.94205,2.043891,4220.503167,423.856067,2.039928,NaN,NaN,NaN,4212.203667,423.7327,2.027053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,12:30:00,306.52,4202.034667,424.357033,2.057175,4218.746,424.4019,2.055803,4198.819333,424.282267,2.053081,NaN,NaN,NaN,4182.9305,424.042983,2.035828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,13:00:00,306.541,4238.8225,424.585067,2.076492,4246.710667,424.566417,2.073868,4232.092833,424.5477,2.071049,NaN,NaN,NaN,4207.044167,424.409383,2.051993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,13:30:00,306.562,4246.2995,425.067383,2.063381,4242.074833,424.760817,2.053178,4203.791667,424.723417,2.041185,NaN,NaN,NaN,4183.939667,424.6075,2.029891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,14:00:00,306.583,4172.051,425.265483,2.033622,4178.6685,425.157083,2.027315,4144.722,425.101017,2.021079,NaN,NaN,NaN,4115.186833,424.861733,2.014667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,14:30:00,306.604,4217.176,424.996333,2.021636,4213.325,424.880433,2.017968,4190.818833,424.876717,2.014559,NaN,NaN,NaN,4165.358833,424.715933,2.010211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,15:00:00,306.624,4265.9275,424.495383,2.022686,4270.824833,424.4318,2.018596,4243.4585,424.3458,2.014809,NaN,NaN,NaN,4222.7465,424.207483,2.010614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,15:30:00,306.645,4340.811167,424.11405,2.017292,4340.1755,424.0617,2.014413,4312.248333,424.065433,2.012061,NaN,NaN,NaN,4292.359167,423.9084,2.009676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,16:00:00,306.666,4435.322833,423.743883,2.017792,4431.472,423.620533,2.015037,4409.2275,423.583117,2.012712,NaN,NaN,NaN,4391.282167,423.463467,2.010405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,16:30:00,306.687,4469.194333,423.538267,2.017134,4476.597167,423.437317,2.014297,4457.717,423.471,2.012144,NaN,NaN,NaN,4447.735,423.373783,2.009814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,17:00:00,306.708,4650.741,423.3177,2.015893,4643.75,423.310267,2.013048,4629.655167,423.2953,2.011216,NaN,NaN,NaN,4623.000667,423.276617,2.008824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,17:30:00,306.729,4822.753667,423.18315,2.014607,4817.4075,423.168183,2.011871,4797.406,423.1121,2.009747,NaN,NaN,NaN,4793.704833,423.0747,2.00759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,18:00:00,306.749,4699.230833,422.60735,2.012233,4733.438667,422.547567,2.009747,4656.3115,422.55875,2.008214,NaN,NaN,NaN,4654.105667,422.484,2.00624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,18:30:00,306.77,4305.481333,422.771867,2.015497,4328.7725,422.670917,2.012106,4258.674333,422.659717,2.010046,NaN,NaN,NaN,4230.934,422.603617,2.007997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,19:00:00,306.791,3998.617333,422.726983,2.017138,3994.692,422.536333,2.01411,3929.116833,422.484,2.011785,NaN,NaN,NaN,3888.254,422.412967,2.009205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,19:30:00,306.812,4027.030667,422.611083,2.014222,4003.440167,422.543767,2.011915,3984.447833,422.517667,2.010065,NaN,NaN,NaN,3943.1365,422.487717,2.00833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,20:00:00,306.833,4064.341833,422.390517,2.013702,4042.919833,422.4952,2.011526,3997.907,422.510167,2.010009,NaN,NaN,NaN,3966.1665,422.465267,2.008618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,20:30:00,306.854,3980.859,422.517633,2.01439,3980.485333,422.540067,2.012001,3952.258833,422.521383,2.010487,NaN,NaN,NaN,3928.705833,422.43535,2.008812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,21:00:00,306.874,3996.5235,422.38305,2.015224,4013.945667,422.383033,2.01254,3968.6715,422.368083,2.010734,NaN,NaN,NaN,3954.763667,422.2933,2.008779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,21:30:00,306.895,3786.526833,421.97925,2.014353,3783.722833,421.986717,2.012031,3771.609833,422.016667,2.010315,NaN,NaN,NaN,3763.982833,422.00545,2.008641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,22:00:00,306.916,3800.658667,421.9381,2.012255,3815.874833,421.94185,2.010566,3787.087333,421.956833,2.009392,NaN,NaN,NaN,3787.536167,421.949333,2.008304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,22:30:00,306.937,3930.836667,421.938117,2.011571,3930.201,421.934367,2.010016,3911.620167,421.934367,2.009003,NaN,NaN,NaN,3901.189333,421.94185,2.008095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,23:00:00,306.958,3904.890667,421.964283,2.013766,3891.3195,421.94185,2.011785,3853.634667,421.96055,2.010618,NaN,NaN,NaN,3847.764833,421.968017,2.009429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2024,23:30:00,306.979,3526.469833,422.330683,2.016028,3523.3295,422.282083,2.013923,3484.074167,422.285833,2.012498,NaN,NaN,NaN,3473.942667,422.35315,2.011071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,00:00:00,307,4166.517667,421.930633,2.012895,4116.196333,421.94185,2.011542,4120.495833,421.953083,2.010401,NaN,NaN,NaN,4085.988667,421.9381,2.009268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,00:30:00,307.02,4646.105,421.908233,2.011721,4599.260333,421.923167,2.01048,4603.709333,421.9381,2.009504,NaN,NaN,NaN,4577.0905,421.930633,2.008244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,01:00:00,307.041,4799.873333,421.934367,2.013085,4767.198167,421.930633,2.011299,4765.329,421.9269,2.009863,NaN,NaN,NaN,4764.693667,421.938117,2.008558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,01:30:00,307.062,5198.969,421.9456,2.013964,5131.748833,421.9381,2.012364,5173.284833,421.9531,2.011048,NaN,NaN,NaN,5136.3105,421.9381,2.009825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,02:00:00,307.083,5448.782167,422.09515,2.01479,5399.881167,421.99795,2.013142,5416.742,421.968033,2.012072,NaN,NaN,NaN,5385.001667,421.960567,2.010996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,02:30:00,307.104,5372.028667,422.282117,2.016364,5376.290667,422.17745,2.014446,5343.615667,422.16995,2.013059,NaN,NaN,NaN,5333.670833,422.027883,2.01156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,03:00:00,307.124,5050.920667,422.487733,2.018189,5089.652667,422.244717,2.016308,5042.06,422.267133,2.014731,NaN,NaN,NaN,5072.604667,422.132567,2.01282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,03:30:00,307.145,5234.672333,421.683933,2.016245,5219.007833,421.732517,2.014817,5201.885,421.717567,2.013774,NaN,NaN,NaN,5192.6135,421.74375,2.012813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,04:00:00,307.166,5394.909,421.597917,2.013179,5316.809167,421.534367,2.012338,5313.781167,421.571767,2.011508,NaN,NaN,NaN,5285.554833,421.553083,2.010895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,04:30:00,307.187,5446.613667,421.519433,2.011852,5341.222167,421.489533,2.01113,5370.496167,421.5344,2.010282,NaN,NaN,NaN,5327.913,421.489517,2.009751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,05:00:00,307.208,5411.097167,421.541867,2.011717,5336.437167,421.411017,2.010831,5231.868667,421.523167,2.010207,NaN,NaN,NaN,5290.938333,421.3998,2.009437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,05:30:00,307.229,4987.3645,421.332483,2.012132,4919.1725,421.5381,2.011265,4922.350333,421.582983,2.010506,NaN,NaN,NaN,4887.880167,421.582983,2.010046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,06:00:00,307.249,4793.741833,421.51195,2.012416,4749.066,421.6428,2.011564,4642.815167,421.665217,2.011041,NaN,NaN,NaN,4679.192,421.624117,2.010162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,06:30:00,307.27,3992.000167,421.859633,2.015796,4038.471,421.926933,2.014226,3974.802667,421.945617,2.01325,NaN,NaN,NaN,3967.175667,421.930667,2.012229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,07:00:00,307.291,3922.499667,421.855917,2.015931,3885.487333,421.975533,2.014618,3865.0745,421.911983,2.013624,NaN,NaN,NaN,3835.6145,421.930667,2.012685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,07:30:00,307.312,3930.388,421.85215,2.015732,3924.5185,421.93065,2.014263,3869.636,421.897017,2.01331,NaN,NaN,NaN,3849.297667,421.926933,2.01217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,08:00:00,307.333,4328.698333,421.7512,2.016222,4249.664,421.889533,2.014237,4276.582167,421.732533,2.012917,NaN,NaN,NaN,4248.243333,421.814783,2.011669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,08:30:00,307.354,3985.532333,421.897033,2.015639,4038.396,421.904467,2.013815,3940.444667,421.807283,2.012813,NaN,NaN,NaN,3937.565833,421.874583,2.011859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,09:00:00,307.374,3568.379667,421.945583,2.016054,3547.7425,422.0503,2.014518,3530.6195,421.926933,2.013665,NaN,NaN,NaN,3522.320167,422.027883,2.01273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,09:30:00,307.395,4036.7885,421.923167,2.016719,4004.001,421.93815,2.014914,3992.972,421.863367,2.01386,NaN,NaN,NaN,3966.0915,421.8746,2.012723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,10:00:00,307.416,4276.9185,421.803583,2.017049,4260.4315,421.784867,2.015175,4247.383667,421.698867,2.014282,NaN,NaN,NaN,4237.289333,421.710117,2.013216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,10:30:00,307.437,3926.462667,421.926917,2.020316,3920.4805,421.964333,2.018065,3844.400333,421.882083,2.016611,NaN,NaN,NaN,3825.1465,421.91945,2.015172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,11:00:00,307.458,3638.5905,422.405483,2.023195,3652.946667,422.442867,2.021363,3612.906333,422.401717,2.020491,NaN,NaN,NaN,3607.859333,422.469033,2.019426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,11:30:00,307.479,3567.444833,422.65595,2.025337,3550.060333,422.72325,2.023722,3530.432667,422.659683,2.02235,NaN,NaN,NaN,3519.291667,422.618567,2.021008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,12:00:00,307.499,4220.054667,422.2335,2.023038,4170.630333,422.289583,2.021202,4224.316667,422.203583,2.019864,NaN,NaN,NaN,4196.202333,422.18865,2.018779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,12:30:00,307.52,4832.362167,421.9381,2.02054,4783.760333,422.0204,2.019288,4792.06,421.9456,2.018383,NaN,NaN,NaN,4782.863,421.926917,2.017437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,13:00:00,307.541,4490.355167,421.934367,2.019755,4524.9,421.938133,2.018435,4491.327,421.90075,2.017643,NaN,NaN,NaN,4500.187667,421.93065,2.016925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,13:30:00,307.562,4725.2885,421.904483,2.018962,4678.144833,421.91945,2.017852,4706.894833,421.825983,2.016989,NaN,NaN,NaN,4685.285667,421.848417,2.016278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,14:00:00,307.583,4709.362333,421.870867,2.019363,4749.0285,421.8746,2.018013,4706.595333,421.8372,2.017056,NaN,NaN,NaN,4743.682333,421.79985,2.016114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,14:30:00,307.604,4288.171667,421.93065,2.02008,4314.342,421.94185,2.018638,4253.589833,421.930633,2.01789,NaN,NaN,NaN,4262.637,421.915717,2.016876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,15:00:00,307.624,4014.730667,421.9643,2.020926,4008.823667,421.968033,2.019434,4004.449667,421.953083,2.01832,NaN,NaN,NaN,4017.7965,421.956833,2.017385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,15:30:00,307.645,4631.636833,421.882033,2.02035,4562.697167,421.9157,2.019097,4555.406667,421.878317,2.018129,NaN,NaN,NaN,4532.6015,421.85215,2.017004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,16:00:00,307.666,4326.3055,421.94185,2.0218,4340.4375,421.9456,2.019976,4340.587,421.923183,2.018817,NaN,NaN,NaN,4331.988333,421.9456,2.017781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,16:30:00,307.687,5055.070333,421.911967,2.022514,4989.943833,421.930633,2.020727,5001.5335,421.88955,2.019516,NaN,NaN,NaN,4973.718333,421.919433,2.018425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,17:00:00,307.708,4549.200667,422.140017,2.024843,4607.859167,422.166167,2.022697,4525.76,422.14375,2.021453,NaN,NaN,NaN,4539.704667,422.11385,2.020185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,17:30:00,307.729,4435.921167,422.26715,2.024672,4422.574333,422.371833,2.022966,4406.947,422.21855,2.021916,NaN,NaN,NaN,4396.815333,422.23725,2.020858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,18:00:00,307.749,4117.2805,422.562483,2.025965,4136.908167,422.588667,2.02389,4071.183667,422.551283,2.022694,NaN,NaN,NaN,4066.473167,422.558767,2.021366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,18:30:00,307.77,3885.300333,422.8728,2.026268,3863.355,422.884017,2.024499,3853.410167,422.8616,2.023374,NaN,NaN,NaN,3835.8765,422.775567,2.022129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,19:00:00,307.791,4759.870667,422.390517,2.024391,4648.422833,422.517633,2.023363,4719.007667,422.356883,2.02232,NaN,NaN,NaN,4677.434667,422.431633,2.02128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,19:30:00,307.812,4687.304333,422.555033,2.024929,4721.961333,422.480233,2.023426,4630.403,422.618567,2.022664,NaN,NaN,NaN,4648.011833,422.59615,2.021703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,20:00:00,307.833,4178.929833,423.231683,2.028414,4203.604833,423.246667,2.026773,4138.665333,423.313933,2.026036,NaN,NaN,NaN,4135.0015,423.276583,2.025105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,20:30:00,307.854,3934.724667,423.474717,2.029419,3919.134833,423.448533,2.027961,3898.123833,423.474717,2.026945,NaN,NaN,NaN,3878.982333,423.414867,2.025927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,21:00:00,307.874,4057.238833,423.396183,2.029277,4046.92,423.3887,2.027973,4020.076833,423.399917,2.027042,NaN,NaN,NaN,4011.515667,423.3401,2.026137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,21:30:00,307.895,4405.675833,423.2616,2.028571,4343.315833,423.306483,2.02709,4355.204667,423.343867,2.02595,NaN,NaN,NaN,4325.782167,423.336367,2.024929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,22:00:00,307.916,4046.957667,423.515833,2.029255,4076.9035,423.452267,2.027838,4019.89,423.456017,2.026889,NaN,NaN,NaN,4026.881333,423.47845,2.025958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,22:30:00,307.937,3918.536333,423.605583,2.029412,3907.993833,423.52705,2.028223,3879.805,423.508383,2.027315,NaN,NaN,NaN,3870.8695,423.530767,2.026522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,23:00:00,307.958,4192.276833,423.444817,2.029173,4142.89,423.37375,2.027872,4090.549833,423.411133,2.027027,NaN,NaN,NaN,4063.556833,423.441083,2.026216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2024,23:30:00,307.979,3871.617333,423.519583,2.028978,3834.642667,423.493433,2.027689,3810.304333,423.52705,2.026877,NaN,NaN,NaN,3799.312833,423.542,2.026055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,00:00:00,308,4358.419833,423.280283,2.028436,4287.125167,423.306483,2.027068,4286.078167,423.302767,2.026219,NaN,NaN,NaN,4267.459667,423.321467,2.025318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,00:30:00,308.02,4741.700833,423.048533,2.026638,4639.600167,423.1121,2.02583,4647.8995,423.145717,2.024967,NaN,NaN,NaN,4616.532833,423.17565,2.024335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,01:00:00,308.041,4791.536667,423.041033,2.026417,4749.626833,423.130767,2.025318,4728.429167,423.10085,2.024544,NaN,NaN,NaN,4728.2795,423.160667,2.023883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,01:30:00,308.062,4663.339833,423.055983,2.027019,4676.387667,423.059717,2.025539,4684.276167,423.018633,2.024563,NaN,NaN,NaN,4692.575833,423.149483,2.023722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,02:00:00,308.083,4682.444333,423.082167,2.02881,4692.762833,423.112067,2.027075,4701.698,423.097117,2.025797,NaN,NaN,NaN,4709.137833,423.115817,2.024597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,02:30:00,308.104,4725.924167,423.156933,2.028021,4745.551667,423.1345,2.026369,4726.821167,423.156933,2.02518,NaN,NaN,NaN,4756.019667,423.0859,2.024096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,03:00:00,308.124,4803.388,422.999933,2.028519,4792.284333,422.969983,2.026051,4777.6665,422.928867,2.024675,NaN,NaN,NaN,4782.9375,422.947567,2.023243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,03:30:00,308.145,4757.253333,423.003633,2.027625,4765.815167,422.988683,2.025281,4753.327833,422.8728,2.023924,NaN,NaN,NaN,4754.562,422.85785,2.02254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,04:00:00,308.166,4688.425833,423.097117,2.027214,4703.941333,423.104583,2.025273,4682.705667,422.981217,2.023905,NaN,NaN,NaN,4684.276167,423.014883,2.022484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,04:30:00,308.187,4673.696,423.370017,2.026545,4656.647833,423.366317,2.024948,4663.751333,423.33265,2.023625,NaN,NaN,NaN,4645.918333,423.340117,2.022297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,05:00:00,308.208,4866.346,423.115817,2.026058,4857.298167,423.119533,2.024032,4858.569167,423.044767,2.022768,NaN,NaN,NaN,4876.178167,423.022333,2.021299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,05:30:00,308.229,5017.721833,422.555017,2.023587,5012.2635,422.521367,2.021595,5006.244167,422.487717,2.020237,NaN,NaN,NaN,5005.085167,422.483983,2.018929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,06:00:00,308.249,5038.732833,422.644717,2.023655,5030.993833,422.62605,2.021161,5028.6755,422.596167,2.019325,NaN,NaN,NaN,5027.030833,422.592417,2.0178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,06:30:00,308.27,5140.160833,422.44285,2.021539,5138.142333,422.330683,2.019411,5120.608167,422.285833,2.01802,NaN,NaN,NaN,5115.635667,422.244717,2.016402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,07:00:00,308.291,5161.284,422.416683,2.021329,5153.470333,422.353133,2.019269,5142.067833,422.356883,2.01786,NaN,NaN,NaN,5135.711833,422.237233,2.016316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,07:30:00,308.312,5215.343667,422.285833,2.020058,5215.231833,422.2597,2.018163,5195.567,422.255917,2.016888,NaN,NaN,NaN,5194.5945,422.169967,2.015624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,08:00:00,308.333,5183.3415,422.132583,2.019232,5194.483,422.125083,2.017557,5170.518167,422.076483,2.016443,NaN,NaN,NaN,5169.321667,422.042833,2.015205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,08:30:00,308.354,4841.858167,422.244717,2.020129,4889.9365,422.154983,2.018537,4827.950167,422.240967,2.017621,NaN,NaN,NaN,4847.316167,422.17745,2.016424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,09:00:00,308.374,4692.7625,422.196083,2.020208,4700.4645,422.229767,2.01854,4698.333333,422.181167,2.017486,NaN,NaN,NaN,4683.752667,422.166217,2.016402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,09:30:00,308.395,4869.8975,421.949333,2.019064,4812.061333,422.0204,2.017714,4805.9675,421.986733,2.016779,NaN,NaN,NaN,4783.012333,422.009167,2.015867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,10:00:00,308.416,4881.263,421.971783,2.01946,4882.758333,421.983,2.017632,4850.157833,421.964283,2.016521,NaN,NaN,NaN,4853.073833,421.96805,2.015336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,10:30:00,308.437,4945.192667,421.983,2.01962,4909.115667,421.956817,2.01777,4915.097333,421.953083,2.016473,NaN,NaN,NaN,4898.311,421.94935,2.015078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,11:00:00,308.458,5242.037667,421.953067,2.019052,5193.548333,421.968017,2.017179,5193.323833,421.953083,2.015976,NaN,NaN,NaN,5169.583667,421.9456,2.014704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,11:30:00,308.479,5378.197333,421.9643,2.018731,5321.520167,421.94185,2.01703,5346.9425,421.94185,2.015953,NaN,NaN,NaN,5317.931667,421.9381,2.014921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,12:00:00,308.499,5515.777833,421.9456,2.017456,5482.467,421.94185,2.016158,5471.811833,421.9381,2.015186,NaN,NaN,NaN,5454.352667,421.934367,2.014271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,12:30:00,308.52,5086.063333,421.982983,2.018738,5166.3685,421.94185,2.016981,5065.388833,421.9568,2.016304,NaN,NaN,NaN,5126.103333,421.94935,2.015232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,13:00:00,308.541,4737.402,421.94935,2.018634,4740.280167,421.9381,2.017456,4704.016,421.953083,2.016533,NaN,NaN,NaN,4697.174167,421.9456,2.01584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,13:30:00,308.562,4737.812833,421.934367,2.017759,4689.099167,421.930633,2.016727,4663.7885,421.9381,2.016001,NaN,NaN,NaN,4653.1335,421.9456,2.015415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,14:00:00,308.583,4746.4865,421.9381,2.017568,4673.247167,421.934367,2.016529,4617.9535,421.934383,2.015964,NaN,NaN,NaN,4612.195833,421.93065,2.015336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,14:30:00,308.604,4360.999667,421.956817,2.018316,4343.7275,421.953067,2.017123,4305.743167,421.968017,2.016529,NaN,NaN,NaN,4298.565167,421.95685,2.015871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,15:00:00,308.624,4245.664333,422.091433,2.018821,4226.186,422.035367,2.017796,4209.512,422.0391,2.017119,NaN,NaN,NaN,4205.548667,422.0017,2.016431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,15:30:00,308.645,4490.990667,422.069,2.019441,4458.4275,422.04655,2.018391,4460.3715,422.03535,2.017691,NaN,NaN,NaN,4454.240333,422.020383,2.016992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,16:00:00,308.666,4697.3985,421.953067,2.017751,4646.628667,421.94185,2.016783,4650.853167,421.94935,2.015972,NaN,NaN,NaN,4625.729667,421.94185,2.015239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,16:30:00,308.687,4868.215,421.930633,2.016577,4860.139833,421.930633,2.015743,4829.782333,421.923167,2.015011,NaN,NaN,NaN,4834.717333,421.919433,2.01405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,17:00:00,308.708,4916.1815,421.9381,2.016727,4892.702833,421.934367,2.015627,4895.394667,421.90075,2.01482,NaN,NaN,NaN,4869.972333,421.923167,2.014002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,17:30:00,308.729,4905.601,421.9381,2.017512,4886.870667,421.94185,2.016391,4870.346167,421.9381,2.015747,NaN,NaN,NaN,4858.9435,421.9381,2.014895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,18:00:00,308.749,4916.7795,421.945583,2.017736,4876.627,421.938117,2.016663,4887.356833,421.9456,2.015938,NaN,NaN,NaN,4856.8125,421.9456,2.015172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,18:30:00,308.77,5139.076833,421.9381,2.018204,5125.580333,421.945583,2.01679,5096.8305,421.94185,2.016035,NaN,NaN,NaN,5098.138833,421.934367,2.015317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,19:00:00,308.791,5060.2295,421.982983,2.019262,5044.864167,421.956817,2.017964,5013.572167,421.938117,2.017224,NaN,NaN,NaN,5002.767333,421.96055,2.01636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,19:30:00,308.812,4656.9095,422.461567,2.020836,4672.9855,422.26715,2.019479,4617.093667,422.3008,2.018693,NaN,NaN,NaN,4622.103,422.308283,2.017893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,20:00:00,308.833,4847.428667,422.52885,2.020387,4818.080667,422.450333,2.019206,4806.116833,422.397967,2.018521,NaN,NaN,NaN,4790.7885,422.386783,2.017751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,20:30:00,308.854,4672.312667,422.5887,2.021651,4659.825667,422.5999,2.020361,4639.375667,422.573733,2.019613,NaN,NaN,NaN,4633.393667,422.584967,2.018903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,21:00:00,308.874,4678.331667,422.607367,2.022279,4673.508667,422.622317,2.020873,4622.776,422.633533,2.020211,NaN,NaN,NaN,4627.599,422.60735,2.019363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,21:30:00,308.895,4486.2055,422.6111,2.022668,4472.297833,422.63725,2.021299,4456.2965,422.6821,2.020473,NaN,NaN,NaN,4433.154667,422.678383,2.019602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,22:00:00,308.916,4810.117167,422.603633,2.021381,4769.366833,422.5999,2.019968,4783.984667,422.607367,2.019149,NaN,NaN,NaN,4758.824167,422.603633,2.018278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,22:30:00,308.937,4910.648167,422.607367,2.021415,4900.068,422.592433,2.019763,4882.459167,422.54005,2.018835,NaN,NaN,NaN,4873.561333,422.56625,2.017676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,23:00:00,308.958,5065.875,422.52885,2.020548,5028.675833,422.528867,2.019325,5041.760833,422.44285,2.018297,NaN,NaN,NaN,5010.954667,422.472767,2.017291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2024,23:30:00,308.979,5158.6295,422.259683,2.018398,5158.779,422.177433,2.017085,5165.583333,422.117583,2.01599,NaN,NaN,NaN,5157.022,422.061517,2.015078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,00:00:00,309,5099.484667,421.997933,2.016749,5116.944,421.990483,2.015628,5077.801167,421.997967,2.01491,NaN,NaN,NaN,5090.175833,421.983,2.0139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,00:30:00,309.02,4969.493833,421.9381,2.016226,4960.894833,421.94185,2.015228,4944.295667,421.96805,2.014454,NaN,NaN,NaN,4946.314333,421.975517,2.013624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,01:00:00,309.041,4992.112333,421.9381,2.016708,4968.222667,422.0017,2.015841,4960.072333,422.0316,2.015194,NaN,NaN,NaN,4953.006833,422.042833,2.014472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,01:30:00,309.062,5081.464833,421.94185,2.01663,5023.927833,421.979267,2.01583,5017.048833,421.997967,2.015261,NaN,NaN,NaN,5010.0575,422.00545,2.014574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,02:00:00,309.083,5035.854,421.971783,2.017886,4973.4565,421.994233,2.016843,4936.37,422.09145,2.016335,NaN,NaN,NaN,4919.733,422.0129,2.015642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,02:30:00,309.104,5066.099167,421.971783,2.017733,5015.516,422.027867,2.016589,5022.694,422.098917,2.015792,NaN,NaN,NaN,4992.112667,422.039083,2.015089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,03:00:00,309.124,5203.716833,421.94185,2.016005,5185.771833,421.9456,2.015052,5173.359833,421.96805,2.014188,NaN,NaN,NaN,5170.667833,421.956833,2.013415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,03:30:00,309.145,4917.116,421.94185,2.016084,4943.136667,421.968033,2.015007,4926.2755,421.971783,2.01417,NaN,NaN,NaN,4941.0055,421.968033,2.013418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,04:00:00,309.166,4993.458167,421.9381,2.015291,5010.618167,421.964283,2.014046,4999.1035,421.971783,2.013164,NaN,NaN,NaN,5019.03,421.956817,2.012289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,04:30:00,309.187,4955.4365,421.9381,2.013792,4959.660833,421.9381,2.012726,4945.604167,421.934367,2.012009,NaN,NaN,NaN,4943.3235,421.9381,2.011265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,05:00:00,309.208,4930.873833,421.9381,2.013542,4933.491,421.930633,2.012405,4911.956833,421.930633,2.011616,NaN,NaN,NaN,4907.508,421.923167,2.010685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,05:30:00,309.229,4987.214833,421.9381,2.013075,4973.755667,421.9269,2.011916,4958.128333,421.930633,2.01113,NaN,NaN,NaN,4956.259167,421.9381,2.010334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,06:00:00,309.249,5223.120333,421.934367,2.012708,5173.4715,421.934367,2.011654,5179.490667,421.934367,2.010786,NaN,NaN,NaN,5161.134333,421.934367,2.010016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,06:30:00,309.27,5272.693833,421.9381,2.012742,5290.228167,421.9381,2.011441,5238.972,421.9381,2.010566,NaN,NaN,NaN,5244.280833,421.934367,2.009605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,07:00:00,309.291,4795.35,421.9381,2.012442,4809.0705,421.9381,2.011194,4749.140833,421.9381,2.01051,NaN,NaN,NaN,4735.4205,421.9381,2.009717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,07:30:00,309.312,5083.334167,421.9381,2.012454,5044.602667,421.9381,2.011231,5049.724333,421.9381,2.010345,NaN,NaN,NaN,5022.8435,421.9381,2.009583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,08:00:00,309.333,5249.477167,421.9381,2.012506,5226.0365,421.9381,2.011213,5210.5585,421.9381,2.010367,NaN,NaN,NaN,5193.548,421.9381,2.00947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,08:30:00,309.354,5284.993833,421.9381,2.013243,5266.039167,421.9381,2.011485,5248.318333,421.94185,2.010412,NaN,NaN,NaN,5237.588833,421.9381,2.009284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,09:00:00,309.374,5395.432167,421.9381,2.011848,5365.261833,421.9381,2.010263,5365.486333,421.9381,2.009182,NaN,NaN,NaN,5351.578333,421.9381,2.008267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,09:30:00,309.395,5600.307333,421.9381,2.010614,5586.586667,421.934367,2.009309,5574.099833,421.9381,2.008386,NaN,NaN,NaN,5567.295667,421.9381,2.007429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,10:00:00,309.416,5643.563167,421.9381,2.010315,5638.702833,421.930633,2.008891,5603.373,421.9381,2.007997,NaN,NaN,NaN,5598.027,421.919433,2.007003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,10:30:00,309.437,5525.273833,421.9381,2.009676,5525.797167,421.9381,2.008326,5489.944167,421.930633,2.007549,NaN,NaN,NaN,5479.251667,421.91195,2.006528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,11:00:00,309.458,5561.239167,421.9381,2.009687,5557.949,421.893283,2.008348,5546.21,421.9269,2.007425,NaN,NaN,NaN,5533.311667,421.88955,2.006483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,11:30:00,309.479,5325.557833,421.9381,2.010977,5366.645,421.90075,2.009164,5291.835833,421.926917,2.00796,NaN,NaN,NaN,5292.321833,421.8783,2.006838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,12:00:00,309.499,5264.282,421.945583,2.013758,5214.484333,421.949333,2.011526,5240.2805,421.94185,2.009605,NaN,NaN,NaN,5224.466167,421.930633,2.007624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,12:30:00,309.52,5397.9745,421.94185,2.014005,5419.808,421.945583,2.011209,5357.1865,421.94185,2.009246,NaN,NaN,NaN,5333.072333,421.934383,2.007377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,13:00:00,309.541,4877.636333,422.125083,2.015777,4869.7855,422.151267,2.012655,4842.194333,422.050317,2.010461,NaN,NaN,NaN,4791.947833,422.098933,2.008371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,13:30:00,309.562,4515.403833,422.46155,2.017897,4515.852167,422.42045,2.014316,4484.896667,422.383067,2.012155,NaN,NaN,NaN,4421.191,422.36435,2.009601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,14:00:00,309.583,4255.0105,423.1943,2.029513,4253.664667,423.19805,2.025886,4247.0475,423.142,2.022682,NaN,NaN,NaN,4202.333667,423.1046,2.016499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,14:30:00,309.604,4081.3525,424.618767,2.054954,4091.297333,424.4804,2.042067,4085.4275,424.2748,2.032351,NaN,NaN,NaN,4072.379667,423.91215,2.020155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,15:00:00,309.624,3855.616167,428.0545,2.146883,3901.114833,427.243217,2.099626,3946.351833,426.29365,2.055003,NaN,NaN,NaN,3971.736833,424.9552,2.02924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,15:30:00,309.645,3900.554,426.787117,2.076971,3939.622167,426.357167,2.065706,3954.801,425.474867,2.042793,NaN,NaN,NaN,3989.345833,424.360783,2.023105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,16:00:00,309.666,4098.288167,423.912133,2.023961,4088.867,423.758867,2.020395,4071.183833,423.71025,2.016914,NaN,NaN,NaN,4044.228167,423.590617,2.013026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,16:30:00,309.687,4182.668667,423.6766,2.022215,4163.863333,423.59435,2.01958,4126.178167,423.6168,2.017591,NaN,NaN,NaN,4075.744667,423.4747,2.014779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,17:00:00,309.708,4282.0405,424.308433,2.035532,4252.468167,424.16635,2.030152,4219.7555,423.994383,2.026029,NaN,NaN,NaN,4152.722333,423.8598,2.019363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,17:30:00,309.729,4361.336167,424.484133,2.045114,4340.848333,424.3346,2.039357,4284.807,424.1215,2.032885,NaN,NaN,NaN,4211.979333,423.773817,2.023486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,18:00:00,309.749,4453.791667,425.542183,2.129921,4422.761167,425.22815,2.122399,4407.6575,424.962667,2.104266,NaN,NaN,NaN,4295.088167,424.226183,2.034728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,18:30:00,309.77,4808.2855,424.274767,2.071195,4782.19,424.241133,2.067946,4724.279167,424.061667,2.054651,NaN,NaN,NaN,4624.944667,423.71025,2.026526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,19:00:00,309.791,4907.806833,423.68035,2.039768,4890.497167,423.53455,2.037031,4869.149833,423.45605,2.029991,NaN,NaN,NaN,4815.7255,423.362567,2.017075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,19:30:00,309.812,5058.808833,423.18685,2.033356,5051.331667,423.067217,2.031311,5012.151,423.029817,2.027535,NaN,NaN,NaN,4954.090667,422.8055,2.017026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,20:00:00,309.833,5071.408167,422.910183,2.032474,5059.668833,422.861583,2.030346,5006.281667,422.869083,2.026836,NaN,NaN,NaN,4940.856167,422.82795,2.016491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,20:30:00,309.854,4957.081333,423.923367,2.109568,4935.0615,423.714,2.098838,4890.347833,423.527067,2.078485,NaN,NaN,NaN,4786.676333,423.2392,2.032089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,21:00:00,309.874,5075.109333,423.34015,2.04944,5063.631833,423.31025,2.046823,5010.954833,423.265367,2.035917,NaN,NaN,NaN,4913.003667,423.123283,2.016794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,21:30:00,309.895,5018.207667,423.287833,2.030395,5002.617833,423.287833,2.028014,4954.539333,423.287817,2.023456,NaN,NaN,NaN,4882.0105,423.2766,2.014861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,22:00:00,309.916,4970.7275,423.452283,2.031352,4955.698333,423.355083,2.029412,4903.395333,423.3289,2.025326,NaN,NaN,NaN,4830.792,423.31395,2.01565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,22:30:00,309.937,5018.9555,423.6841,2.032586,4984.036833,423.58315,2.030754,4952.8195,423.624283,2.027027,NaN,NaN,NaN,4872.327667,423.456017,2.017089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,23:00:00,309.958,5102.401,423.684083,2.031543,5074.997,423.639217,2.029801,5028.6755,423.556983,2.025703,NaN,NaN,NaN,4948.333333,423.500883,2.015815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2024,23:30:00,309.979,5191.192833,423.8112,2.049772,5148.8345,423.785033,2.047544,5133.506167,423.665383,2.043507,NaN,NaN,NaN,5051.967167,423.556967,2.026473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,00:00:00,310,5366.346167,423.72895,2.040426,5327.464667,423.661667,2.038093,5323.950167,423.51585,2.031349,NaN,NaN,NaN,5268.282333,423.426117,2.0194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,00:30:00,310.02,5466.9515,423.706533,2.040725,5424.929667,423.635483,2.037308,5430.612167,423.459733,2.032702,NaN,NaN,NaN,5385.936167,423.403683,2.02125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,01:00:00,310.041,5526.731667,423.542033,2.035917,5488.5235,423.575683,2.033898,5502.804667,423.355083,2.029423,NaN,NaN,NaN,5457.007,423.3775,2.01768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,01:30:00,310.062,5616.346,423.710283,2.048916,5580.044333,423.6766,2.045181,5595.820833,423.4822,2.039951,NaN,NaN,NaN,5559.369833,423.414883,2.026156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,02:00:00,310.083,5685.5475,423.781283,2.047735,5650.5915,423.74015,2.04465,5672.312833,423.482183,2.038138,NaN,NaN,NaN,5636.3475,423.474717,2.021942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,02:30:00,310.104,5751.496333,423.669117,2.039843,5717.849,423.691567,2.037708,5737.327,423.5308,2.03192,NaN,NaN,NaN,5700.315167,423.497133,2.019221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,03:00:00,310.124,5786.153167,423.583133,2.0384,5759.609,423.575667,2.036695,5774.1525,423.403683,2.03075,NaN,NaN,NaN,5743.832,423.39995,2.018858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,03:30:00,310.145,5810.9025,423.8411,2.049582,5792.770333,423.8673,2.044942,5801.519,423.687833,2.038684,NaN,NaN,NaN,5774.526,423.534517,2.021789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,04:00:00,310.166,5812.772,423.818683,2.075834,5799.275333,423.8,2.066129,5802.416167,423.628,2.060128,NaN,NaN,NaN,5778.040333,423.493383,2.039488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,04:30:00,310.187,5822.978333,425.261767,2.123867,5813.37,425.112217,2.114876,5819.165167,424.801933,2.105051,NaN,NaN,NaN,5796.5465,424.360783,2.076627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,05:00:00,310.208,5920.331667,425.306633,2.07807,5893.600667,425.194467,2.072271,5895.843667,424.891633,2.058094,NaN,NaN,NaN,5864.7015,424.76455,2.046292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,05:30:00,310.229,6071.258333,424.794433,2.030541,6037.648333,424.734617,2.024634,6057.238833,424.663567,2.019725,NaN,NaN,NaN,6046.808167,424.588817,2.013556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,06:00:00,310.249,6247.757833,425.422533,2.024201,6207.7175,425.130917,2.019157,6224.167167,425.000067,2.0143,NaN,NaN,NaN,6208.016667,424.734633,2.00894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,06:30:00,310.27,6361.149333,424.872933,2.025774,6304.920833,424.745833,2.017804,6385.338333,424.6673,2.012342,NaN,NaN,NaN,6425.677667,424.547683,2.007837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,07:00:00,310.291,6673.359667,424.6374,2.013597,6462.129167,424.64115,2.011172,6771.423333,424.626167,2.008622,NaN,NaN,NaN,6924.107667,424.60375,2.006236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,07:30:00,310.312,6988.486167,424.614967,2.011695,6572.978667,424.633667,2.010098,7088.269167,424.5589,2.007691,NaN,NaN,NaN,7153.508,424.439267,2.005758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,08:00:00,310.333,7618.141333,423.639233,2.010229,6757.889333,424.02805,2.009493,7656.798167,423.508367,2.006151,NaN,NaN,NaN,7780.994333,423.3925,2.004349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,08:30:00,310.354,7949.4185,423.351317,2.007938,6923.4345,423.7738,2.008465,8096.830833,423.291567,2.004992,NaN,NaN,NaN,8116.122167,423.29155,2.003623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,09:00:00,310.374,7884.7405,423.388717,2.007949,7039.705,423.785017,2.008364,8108.869333,423.291567,2.00531,NaN,NaN,NaN,8180.986667,423.284067,2.004255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,09:30:00,310.395,7983.327333,423.43355,2.008356,7222.709167,423.788783,2.008824,8208.091833,423.3289,2.006042,NaN,NaN,NaN,8346.419833,423.302767,2.004939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,10:00:00,310.416,8030.358833,423.650433,2.008711,7382.123167,423.923383,2.009164,8238.336667,423.418617,2.006778,NaN,NaN,NaN,8381.001833,423.3476,2.005687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,10:30:00,310.437,8145.993667,423.788783,2.008719,7528.377167,423.964483,2.009508,8330.904833,423.609333,2.007407,NaN,NaN,NaN,8435.324,423.489683,2.006513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,11:00:00,310.458,8241.440167,423.878483,2.009829,7699.006667,423.960767,2.010263,8413.976167,423.721483,2.008423,NaN,NaN,NaN,8534.620833,423.56445,2.007421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,11:30:00,310.479,8388.329,423.8523,2.011582,8039.182,423.94205,2.011639,8554.9215,423.6953,2.009908,NaN,NaN,NaN,8673.0985,423.553233,2.008872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,12:00:00,310.499,8483.3275,423.85605,2.012555,8333.334833,423.912133,2.012353,8601.915667,423.710267,2.011194,NaN,NaN,NaN,8676.986333,423.672883,2.010337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,12:30:00,310.52,8555.108333,423.747633,2.013676,8712.952,423.61305,2.012768,8675.079667,423.579383,2.012233,NaN,NaN,NaN,8748.206667,423.52705,2.011171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,13:00:00,310.541,8630.843667,423.63715,2.013739,8959.294,423.346583,2.01251,8756.6485,423.4447,2.012358,NaN,NaN,NaN,8819.551667,423.415767,2.01151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,13:30:00,310.562,8765.971333,423.437917,2.013128,9108.118,423.303367,2.011985,8887.554833,423.314983,2.011818,NaN,NaN,NaN,8949.230833,423.331267,2.011084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,14:00:00,310.583,8791.2195,423.414017,2.012633,9199.129833,423.246467,2.011353,8881.600667,423.317183,2.011424,NaN,NaN,NaN,8935.125333,423.292367,2.010712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,14:30:00,310.604,8850.0405,423.45915,2.012219,9207.514833,423.233883,2.010936,8934.367167,423.33045,2.010904,NaN,NaN,NaN,8988.9895,423.310133,2.009937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,15:00:00,310.624,8924.963333,423.303233,2.010903,9348.828333,423.18505,2.009465,9018.0615,423.222917,2.009438,NaN,NaN,NaN,9092.5275,423.199217,2.008459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,15:30:00,310.645,8899.065833,423.2238,2.009307,9448.9175,423.151133,2.007969,9007.2875,423.1653,2.008286,NaN,NaN,NaN,9084.512667,423.1603,2.007163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,16:00:00,310.666,8811.952,423.122517,2.006442,9595.866167,423.04655,2.004135,8855.923667,423.11635,2.004717,NaN,NaN,NaN,9005.7275,423.1006,2.003341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,16:30:00,310.687,8716.72,423.085633,2.003742,9782.382167,422.6445,2.000845,8693.3685,423.074617,2.002136,NaN,NaN,NaN,8749.9425,423.06305,2.001218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,17:00:00,310.708,8554.011833,423.080367,2.00412,9702.164667,422.57285,2.000996,8571.569167,423.079967,2.002712,NaN,NaN,NaN,8577.669167,423.071117,2.001961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,17:30:00,310.729,8238.798,423.07345,2.005705,9384.286167,422.553733,2.002921,8206.201667,423.05945,2.004607,NaN,NaN,NaN,8190.572333,423.043933,2.003689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,18:00:00,310.749,7935.007,423.018367,2.006086,8731.496167,422.885067,2.003899,7927.633,423.0173,2.005032,NaN,NaN,NaN,7921.332167,423.020017,2.004275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,18:30:00,310.77,7942.9555,423.0056,2.006781,8273.786667,423.005383,2.005529,7920.776667,423.004333,2.005811,NaN,NaN,NaN,7914.942,423.00405,2.004995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,19:00:00,310.791,7753.150333,423.051617,2.00738,8059.5195,423.025083,2.00616,7741.270667,423.040183,2.006345,NaN,NaN,NaN,7721.443,423.042883,2.00567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,19:30:00,310.812,7500.137167,423.200283,2.007355,7721.642,423.1218,2.006373,7474.0265,423.177817,2.006362,NaN,NaN,NaN,7466.751833,423.153933,2.00575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,20:00:00,310.833,7099.8995,423.14145,2.006618,7200.486667,423.141483,2.006028,7078.814333,423.16775,2.005769,NaN,NaN,NaN,7066.274667,423.110317,2.005031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,20:30:00,310.854,6689.839,423.013933,2.005308,6695.300167,422.993217,2.00491,6661.053333,422.957533,2.004523,NaN,NaN,NaN,6639.696833,422.94885,2.003774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,21:00:00,310.874,6477.146167,422.19795,2.004276,6481.995833,422.23715,2.003885,6465.641167,422.1882,2.003423,NaN,NaN,NaN,6447.088333,422.167117,2.002772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,21:30:00,310.895,6569.556667,421.870833,2.003593,6551.048167,421.842933,2.003113,6545.9355,421.842383,2.002618,NaN,NaN,NaN,6533.974,421.857033,2.001994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,22:00:00,310.916,6645.86,421.851967,2.003313,6638.838167,421.834583,2.002795,6625.9745,421.80815,2.002281,NaN,NaN,NaN,6617.159667,421.7638,2.001473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,22:30:00,310.937,6765.438333,421.799667,2.00329,6750.410333,421.835633,2.002771,6744.1195,421.788767,2.002057,NaN,NaN,NaN,6734.056,421.805633,2.001199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,23:00:00,310.958,6742.3215,421.55495,2.003252,6741.7725,421.507067,2.002751,6720.058333,421.481333,2.002189,NaN,NaN,NaN,6710.459167,421.459467,2.001231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2024,23:30:00,310.979,6599.5185,421.205167,2.003402,6607.0335,420.992083,2.002755,6574.246333,421.01825,2.00222,NaN,NaN,NaN,6557.535,420.9734,2.001435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,00:00:00,311,6521.308667,421.074383,2.003469,6525.01,420.980933,2.002931,6508.261,420.917383,2.002415,NaN,NaN,NaN,6488.969667,420.9099,2.001589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,00:30:00,311.02,6569.387167,421.16035,2.003843,6564.452,421.111767,2.003391,6570.5085,421.141683,2.002703,NaN,NaN,NaN,6552.675667,421.190283,2.001701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,01:00:00,311.041,6666.852333,421.32115,2.003693,6665.2445,421.3548,2.003103,6657.618,421.257567,2.002467,NaN,NaN,NaN,6644.869333,421.227667,2.001566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,01:30:00,311.062,6689.919,421.078117,2.00351,6686.853833,421.1043,2.002841,6681.544833,421.0669,2.002138,NaN,NaN,NaN,6673.731333,421.044483,2.001241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,02:00:00,311.083,6803.909,420.992133,2.002886,6794.226167,421.014583,2.002396,6797.217167,421.025783,2.001776,NaN,NaN,NaN,6792.506667,420.947267,2.000972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,02:30:00,311.104,6951.509,420.9099,2.002553,6935.919,420.872517,2.002082,6941.228,420.820167,2.001387,NaN,NaN,NaN,6937.564167,420.846333,2.000639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,03:00:00,311.124,7180.984,420.876267,2.00222,7159.861167,420.7753,2.001712,7176.9465,420.719217,2.001076,NaN,NaN,NaN,7162.552833,420.756617,2.00031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,03:30:00,311.145,7339.052167,420.8613,2.002019,7299.011833,420.835133,2.001503,7321.106833,420.7828,2.000957,NaN,NaN,NaN,7292.394333,420.771583,2.000306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,04:00:00,311.166,7447.92,421.0183,2.002232,7428.516667,420.9211,2.001626,7434.610167,420.898667,2.001024,NaN,NaN,NaN,7423.993,420.872517,2.000209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,04:30:00,311.187,7504.522,420.954733,2.002789,7507.700167,420.962233,2.001921,7516.7475,420.921117,2.001178,NaN,NaN,NaN,7516.635333,420.894933,2.000236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,05:00:00,311.208,7481.8665,420.958467,2.002804,7519.887833,420.861267,2.001936,7494.353333,420.853817,2.001267,NaN,NaN,NaN,7509.232667,420.82765,2.000168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,05:30:00,311.229,7619.110333,421.029517,2.003005,7581.425167,420.9809,2.002273,7611.5585,420.88375,2.001345,NaN,NaN,NaN,7575.518333,420.868783,2.000272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,06:00:00,311.249,7545.7215,421.130467,2.003312,7595.1085,421.0856,2.002449,7575.480833,421.014567,2.001712,NaN,NaN,NaN,7570.545833,420.958483,2.000358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,06:30:00,311.27,7323.723833,421.257567,2.003641,7402.570833,421.07065,2.002725,7362.455667,421.0258,2.001925,NaN,NaN,NaN,7365.558667,421.022033,2.000695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,07:00:00,311.291,7184.947,421.384683,2.004273,7220.650333,421.2987,2.003215,7200.051167,421.29495,2.00252,NaN,NaN,NaN,7196.050833,421.2875,2.00129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,07:30:00,311.312,7047.404,421.500567,2.004684,7074.509,421.4744,2.003884,7036.8985,421.552917,2.003215,NaN,NaN,NaN,7019.701,421.478167,2.001884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,08:00:00,311.333,6912.366,421.661367,2.005253,6918.3105,421.61275,2.004389,6910.5715,421.6165,2.003492,NaN,NaN,NaN,6890.794167,421.635183,2.002209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,08:30:00,311.354,6995.021,421.669167,2.005069,6985.839,421.67385,2.004266,6990.408333,421.61825,2.003438,NaN,NaN,NaN,6962.345833,421.663967,2.002153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,09:00:00,311.374,7097.301833,421.7743,2.005152,7050.875333,421.774667,2.004414,7072.190167,421.7974,2.003615,NaN,NaN,NaN,7030.995,421.771467,2.002368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,09:30:00,311.395,7153.654167,421.84825,2.005017,7139.821667,421.833283,2.004213,7147.8225,421.837033,2.003424,NaN,NaN,NaN,7140.980833,421.825833,2.002194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,10:00:00,311.416,7239.904333,421.911833,2.004699,7232.688833,421.896883,2.003832,7233.062833,421.893133,2.003095,NaN,NaN,NaN,7220.949667,421.874433,2.001974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,10:30:00,311.437,7189.283833,421.938,2.005032,7199.602333,421.938,2.004307,7182.666667,421.938,2.00354,NaN,NaN,NaN,7186.106167,421.930517,2.002355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,11:00:00,311.458,7250.2605,421.964167,2.004572,7264.504333,421.95295,2.004105,7244.7645,421.9492,2.003574,NaN,NaN,NaN,7255.232833,421.941733,2.002673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,11:30:00,311.479,7348.622667,421.964167,2.004479,7344.136667,421.95295,2.003948,7337.818333,421.949217,2.003436,NaN,NaN,NaN,7330.004667,421.945467,2.002444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,12:00:00,311.499,7392.551333,422.18475,2.00514,7406.758,422.109983,2.004595,7393.261667,422.08755,2.004082,NaN,NaN,NaN,7399.729333,422.0913,2.00289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,12:30:00,311.52,7564.7885,422.30065,2.004785,7564.975167,422.31185,2.004254,7562.320667,422.244567,2.003757,NaN,NaN,NaN,7551.6285,422.281967,2.002864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,13:00:00,311.541,7641.354833,422.554867,2.005159,7652.7205,422.547367,2.004572,7647.935,422.51375,2.003865,NaN,NaN,NaN,7649.5425,422.48755,2.002767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,13:30:00,311.562,7825.742667,422.652067,2.005305,7797.964667,422.75675,2.004512,7820.6955,422.715633,2.003626,NaN,NaN,NaN,7813.3305,422.704417,2.0024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,14:00:00,311.583,8003.624833,422.842733,2.004475,7977.193167,422.8502,2.00357,7991.698667,422.79415,2.002804,NaN,NaN,NaN,7994.241167,422.779167,2.001529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,14:30:00,311.604,8102.812167,423.052033,2.004113,8103.223167,423.070733,2.003283,8105.106833,423.0715,2.002475,NaN,NaN,NaN,8115.754667,423.014883,2.001236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,15:00:00,311.624,8167.578833,423.222867,2.004564,8196.7175,423.201217,2.003666,8177.283167,423.17165,2.003058,NaN,NaN,NaN,8203.2025,423.15725,2.001894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,15:30:00,311.645,8314.428,423.396667,2.006225,8305.474667,423.377,2.005432,8312.515,423.373867,2.004635,NaN,NaN,NaN,8314.832667,423.321517,2.003398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,16:00:00,311.666,8359.287667,423.77515,2.008144,8373.384,423.747367,2.007185,8369.722667,423.708167,2.006377,NaN,NaN,NaN,8371.129167,423.65695,2.005031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,16:30:00,311.687,8335.703667,423.892583,2.009203,8333.408333,423.86765,2.008209,8339.075167,423.853917,2.007376,NaN,NaN,NaN,8331.600167,423.833433,2.005898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,17:00:00,311.708,8424.919167,424.303583,2.010499,8398.801167,424.2928,2.009452,8414.079,424.137083,2.008425,NaN,NaN,NaN,8410.125167,424.094533,2.006908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,17:30:00,311.729,8507.893167,424.514483,2.012363,8491.819667,424.508717,2.011164,8509.701,424.507717,2.010019,NaN,NaN,NaN,8510.124,424.4597,2.008232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,18:00:00,311.749,8542.342667,424.609233,2.012895,8533.727,424.63625,2.011774,8559.272167,424.558617,2.010428,NaN,NaN,NaN,8539.543,424.568233,2.008648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,18:30:00,311.77,8638.75,424.809983,2.01303,8628.827333,424.764167,2.011828,8653.2435,424.693717,2.010501,NaN,NaN,NaN,8655.469167,424.649717,2.008837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,19:00:00,311.791,8773.984167,424.775,2.011749,8775.389333,424.694,2.010926,8800.211,424.647533,2.009734,NaN,NaN,NaN,8790.306333,424.623283,2.008051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,19:30:00,311.812,8927.995167,424.241917,2.008142,8900.706833,424.2696,2.007309,8903.856667,424.247717,2.00616,NaN,NaN,NaN,8913.925833,424.1176,2.004482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,20:00:00,311.833,8429.805333,424.310117,2.010196,8610.467667,424.203233,2.00881,8478.9905,424.216633,2.008253,NaN,NaN,NaN,8566.274,424.036133,2.006779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,20:30:00,311.854,8239.699,424.414017,2.014094,8322.447333,424.400867,2.012493,8259.154167,424.321583,2.011371,NaN,NaN,NaN,8314.998833,424.2023,2.00966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,21:00:00,311.874,8138.823333,424.38665,2.016865,8153.4645,424.395567,2.015888,8150.231,424.30085,2.014912,NaN,NaN,NaN,8154.926833,424.219883,2.013267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,21:30:00,311.895,8209.136333,424.207783,2.017912,8230.787667,424.225317,2.016847,8216.083833,424.151633,2.015873,NaN,NaN,NaN,8236.793,424.071633,2.01412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,22:00:00,311.916,8284.077333,424.3768,2.01814,8258.632333,424.365867,2.017148,8283.595667,424.305967,2.016005,NaN,NaN,NaN,8267.661333,424.19305,2.014096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,22:30:00,311.937,8238.195833,424.410433,2.017997,8309.428333,424.365733,2.017033,8254.767667,424.282433,2.016119,NaN,NaN,NaN,8309.381167,424.146767,2.014349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,23:00:00,311.958,8099.0195,424.491383,2.021304,8098.057333,424.476917,2.019721,8097.403,424.477867,2.018672,NaN,NaN,NaN,8087.845667,424.4448,2.016765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2024,23:30:00,311.979,8067.332667,424.351183,2.023526,8113.841167,424.296183,2.022197,8081.844833,424.2755,2.021245,NaN,NaN,NaN,8096.4925,424.16695,2.019652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,00:00:00,312,8105.086833,424.33715,2.026694,8099.546,424.325467,2.025148,8107.084,424.226117,2.02397,NaN,NaN,NaN,8090.146667,424.147233,2.022462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,00:30:00,312.02,8242.901667,424.113967,2.02856,8188.448,424.1214,2.02702,8249.813833,424.009183,2.025353,NaN,NaN,NaN,8200.143667,423.964317,2.023738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,01:00:00,312.041,8368.331833,423.9123,2.026153,8320.13,423.867783,2.025273,8407.223833,423.816317,2.024343,NaN,NaN,NaN,8392.9135,423.818383,2.023284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,01:30:00,312.062,8575.651833,423.9933,2.026279,8530.3105,424.045183,2.025574,8578.937833,423.968917,2.024732,NaN,NaN,NaN,8547.532333,423.973833,2.023718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,02:00:00,312.083,8561.41,424.47145,2.024581,8649.537833,424.441617,2.023651,8566.243833,424.4347,2.022828,NaN,NaN,NaN,8628.8195,424.364317,2.021298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,02:30:00,312.104,8181.642667,424.667133,2.024884,8336.272667,424.617167,2.023681,8201.295,424.593717,2.023198,NaN,NaN,NaN,8303.639333,424.521383,2.021847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,03:00:00,312.124,8097.498333,425.2774,2.02877,8119.984,425.186967,2.027675,8080.5465,425.14545,2.026926,NaN,NaN,NaN,8084.572667,425.092583,2.025604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,03:30:00,312.145,8233.28,425.714583,2.026939,8199.266333,425.654583,2.026124,8218.698,425.534867,2.02538,NaN,NaN,NaN,8196.121167,425.534717,2.024209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,04:00:00,312.166,8378.195167,425.771267,2.026331,8384.028,425.767633,2.025562,8389.323167,425.729683,2.024822,NaN,NaN,NaN,8382.446167,425.67545,2.023774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,04:30:00,312.187,8479.576,425.780067,2.026031,8460.549167,425.7741,2.02524,8493.106833,425.76895,2.024385,NaN,NaN,NaN,8481.419333,425.767583,2.023302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,05:00:00,312.208,8634.686833,425.775917,2.024558,8632.893833,425.787067,2.023738,8640.316833,425.784467,2.022677,NaN,NaN,NaN,8653.835333,425.780317,2.021271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,05:30:00,312.229,8713.644667,425.81305,2.022571,8740.797167,425.7899,2.021644,8720.780333,425.798067,2.020762,NaN,NaN,NaN,8763.6415,425.7812,2.019389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,06:00:00,312.249,8666.637167,425.86915,2.022458,8723.5225,425.82275,2.02144,8695.747167,425.848467,2.020705,NaN,NaN,NaN,8710.919167,425.807317,2.019434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,06:30:00,312.27,8598.791333,426.0162,2.025175,8595.2785,425.980683,2.023982,8653.1845,425.875517,2.023014,NaN,NaN,NaN,8648.666833,425.82515,2.021293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,07:00:00,312.291,8900.2945,425.890167,2.024657,8894.4195,425.7928,2.023663,8901.397167,425.814533,2.022747,NaN,NaN,NaN,8914.404,425.7886,2.021284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,07:30:00,312.312,8806.198167,426.721233,2.027528,8830.953333,426.639633,2.026411,8856.861167,426.52795,2.025561,NaN,NaN,NaN,8869.547667,426.461833,2.024327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,08:00:00,312.333,8657.914167,426.4875,2.026743,8755.541667,426.401333,2.025689,8676.099833,426.332033,2.025032,NaN,NaN,NaN,8729.254333,426.166833,2.02372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,08:30:00,312.354,8438.514667,426.820733,2.027646,8475.789167,426.78805,2.026614,8450.993,426.624383,2.025919,NaN,NaN,NaN,8467.1905,426.59175,2.024801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,09:00:00,312.374,8389.9295,426.959983,2.029548,8409.7645,426.933533,2.02861,8398.730333,426.839467,2.028002,NaN,NaN,NaN,8396.655667,426.79185,2.026885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,09:30:00,312.395,8389.646667,427.043633,2.030966,8398.1885,427.027983,2.0302,8395.930667,426.9917,2.029518,NaN,NaN,NaN,8398.836833,426.965183,2.028521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,10:00:00,312.416,8292.122,426.6003,2.029402,8320.696167,426.5904,2.028702,8293.089833,426.390767,2.028015,NaN,NaN,NaN,8300.7835,426.34005,2.026769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,10:30:00,312.437,8197.676167,426.195383,2.029315,8216.742333,426.141617,2.028595,8196.003,426.05945,2.028078,NaN,NaN,NaN,8194.119333,426.03055,2.026799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,11:00:00,312.458,8142.2,425.9691,2.029343,8157.116167,425.909533,2.028639,8129.777333,425.889383,2.027968,NaN,NaN,NaN,8125.617833,425.84965,2.026771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,11:30:00,312.479,8042.765833,425.758333,2.028741,8057.722333,425.73275,2.028112,8037.1015,425.74045,2.027336,NaN,NaN,NaN,8038.965,425.747917,2.025997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,12:00:00,312.499,7933.930667,425.7205,2.028476,7962.252,425.720483,2.027657,7937.3775,425.711517,2.027,NaN,NaN,NaN,7931.991,425.7224,2.025713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,12:30:00,312.52,8029.331,425.691667,2.028334,8015.1415,425.696017,2.027596,8032.311667,425.698917,2.026744,NaN,NaN,NaN,8017.2295,425.693817,2.025546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,13:00:00,312.541,7976.132833,425.685633,2.02655,7985.092833,425.685333,2.025966,7974.788333,425.677933,2.02519,NaN,NaN,NaN,7971.760333,425.690833,2.024142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,13:30:00,312.562,8197.589333,425.729183,2.027256,8171.769667,425.733017,2.026725,8189.588667,425.733017,2.026044,NaN,NaN,NaN,8173.321667,425.735867,2.025036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,14:00:00,312.583,8280.072667,425.72665,2.026775,8286.876667,425.738033,2.026182,8286.965667,425.727417,2.025588,NaN,NaN,NaN,8285.366667,425.7278,2.024618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,14:30:00,312.604,8330.811167,425.769633,2.026517,8350.574333,425.767567,2.025977,8340.609167,425.766317,2.025432,NaN,NaN,NaN,8353.905333,425.739933,2.024519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,15:00:00,312.624,8353.212833,426.066433,2.02694,8369.7435,425.962617,2.026498,8364.6555,425.881867,2.025871,NaN,NaN,NaN,8379.0585,425.890217,2.024914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,15:30:00,312.645,8430.610167,425.9211,2.025509,8424.726667,425.8773,2.024999,8435.140833,425.8339,2.024309,NaN,NaN,NaN,8444.540167,425.79745,2.023268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,16:00:00,312.666,8526.458667,425.635383,2.021836,8532.707,425.547917,2.021197,8539.470333,425.501183,2.020531,NaN,NaN,NaN,8559.2765,425.426517,2.019303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,16:30:00,312.687,8609.0225,424.870517,2.020351,8599.241,424.811217,2.019283,8608.854,424.77235,2.01831,NaN,NaN,NaN,8630.9325,424.721583,2.016825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,17:00:00,312.708,8749.556,424.40025,2.017852,8745.851833,424.370083,2.016516,8742.413667,424.349483,2.01546,NaN,NaN,NaN,8744.898167,424.290483,2.01392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,17:30:00,312.729,8744.624667,424.2004,2.016562,8770.7215,424.1284,2.014995,8752.400333,423.991167,2.014157,NaN,NaN,NaN,8771.352833,423.9244,2.012184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,18:00:00,312.749,8809.568667,423.649367,2.013256,8808.064667,423.602033,2.012405,8799.879333,423.527117,2.011291,NaN,NaN,NaN,8799.612167,423.508217,2.009593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,18:30:00,312.77,8981.126167,423.069383,2.009804,8929.422833,423.05865,2.009089,8949.206333,423.052017,2.008229,NaN,NaN,NaN,8909.255833,423.036683,2.00695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,19:00:00,312.791,9035.261667,423.032617,2.009742,8994.641333,423.025,2.008726,9032.874167,423.0085,2.00772,NaN,NaN,NaN,9006.437333,422.998233,2.005999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,19:30:00,312.812,9147.696167,423.0197,2.007919,9131.253667,422.92675,2.006821,9159.679,422.84385,2.005797,NaN,NaN,NaN,9128.307667,422.767883,2.004161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,20:00:00,312.833,9336.288667,422.8034,2.005953,9313.805333,422.770567,2.005042,9346.4965,422.699433,2.004037,NaN,NaN,NaN,9335.557667,422.5059,2.002603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,20:30:00,312.854,9378.411167,422.703667,2.005374,9424.261667,422.614317,2.004572,9427.243,422.514767,2.003536,NaN,NaN,NaN,9434.082,422.378633,2.00212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,21:00:00,312.874,9653.2735,422.476267,2.003712,9637.8605,422.4039,2.002875,9637.542333,422.330017,2.001919,NaN,NaN,NaN,9628.993833,422.257667,2.000623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,21:30:00,312.895,9719.5315,422.515417,2.002979,9756.896667,422.38755,2.002204,9757.096333,422.3769,2.001437,NaN,NaN,NaN,9740.065,422.3136,2.000145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,22:00:00,312.916,9868.024,422.7435,2.003596,9832.0125,422.7059,2.002813,9874.252,422.550333,2.001714,NaN,NaN,NaN,9857.207833,422.54095,2.000177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,22:30:00,312.937,10201.26167,422.9747,2.003257,10179.32833,422.9335,2.00251,10213.32167,422.847367,2.001508,NaN,NaN,NaN,10211.49,422.8697,2.000177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,23:00:00,312.958,10230.52,423.346933,2.006886,10253.64667,423.246083,2.005568,10263.92,423.24235,2.004533,NaN,NaN,NaN,10269.56167,423.130233,2.002889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2024,23:30:00,312.979,10504.15167,423.72055,2.007252,10504.335,423.660783,2.006647,10515.80833,423.675717,2.005952,NaN,NaN,NaN,10493.355,423.66825,2.00482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,00:00:00,313,10594.90167,425.095433,2.014291,10617.27833,424.987117,2.013623,10617.765,425.02445,2.013413,NaN,NaN,NaN,10579.13667,424.9871,2.012476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,00:30:00,313.02,10310.25,425.76795,2.020299,10319.66333,425.7119,2.01895,10326.275,425.704433,2.01771,NaN,NaN,NaN,10319.065,425.696967,2.016002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,01:00:00,313.041,10382.54,425.685767,2.018801,10357.39833,425.6895,2.018218,10411.31,425.66335,2.017329,NaN,NaN,NaN,10413.66167,425.629717,2.015696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,01:30:00,313.062,10654.67667,425.211233,2.016877,10650.045,425.09545,2.01629,10668.315,425.058083,2.01558,NaN,NaN,NaN,10620.755,425.039383,2.014575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,02:00:00,313.083,10434.51,425.379383,2.017545,10478.37167,425.200033,2.016915,10504.00167,425.099183,2.015976,NaN,NaN,NaN,10507.43833,425.073033,2.014714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,02:30:00,313.104,10318.05833,425.35325,2.018084,10336.43833,425.192583,2.017213,10374.80833,425.129067,2.016402,NaN,NaN,NaN,10420.87333,425.054367,2.015013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,03:00:00,313.124,10734.21833,424.830167,2.016104,10706.98333,424.789067,2.015308,10719.125,424.69195,2.014318,NaN,NaN,NaN,10723.98167,424.654567,2.012999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,03:30:00,313.145,10478.63333,424.998317,2.017803,10532.17167,424.923567,2.016608,10486.85333,424.9161,2.01561,NaN,NaN,NaN,10491.785,424.8451,2.014112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,04:00:00,313.166,10488.385,425.020717,2.017523,10482.25667,424.975883,2.016664,10526.005,424.938517,2.015644,NaN,NaN,NaN,10562.09833,424.8937,2.014284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,04:30:00,313.187,10815.33,425.1851,2.018207,10840.51,425.099167,2.017265,10807.85667,425.11785,2.016638,NaN,NaN,NaN,10814.32,425.05805,2.015509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,05:00:00,313.208,10554.03,425.241133,2.018476,10746.51333,425.1253,2.017583,10617.84,425.11785,2.017288,NaN,NaN,NaN,10679.26167,425.050583,2.015958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,05:30:00,313.229,10410.86167,425.5774,2.020086,10501.76,425.4242,2.018853,10423.67667,425.375633,2.018349,NaN,NaN,NaN,10469.965,425.353233,2.017213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,06:00:00,313.249,10384.14833,425.6895,2.022167,10382.80167,425.682033,2.02102,10365.695,425.682033,2.020135,NaN,NaN,NaN,10367.22333,425.644667,2.01892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,06:30:00,313.27,10289.06667,425.715633,2.022305,10263.69833,425.696967,2.021465,10289.625,425.663333,2.020389,NaN,NaN,NaN,10280.54667,425.659617,2.018849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,07:00:00,313.291,10583.76667,425.248633,2.0178,10565.385,425.256083,2.016828,10596.43333,425.1664,2.01548,NaN,NaN,NaN,10608.94833,425.09915,2.014038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,07:30:00,313.312,10579.47167,424.833917,2.014403,10718.415,424.7181,2.013548,10653.07167,424.691917,2.012834,NaN,NaN,NaN,10685.83833,424.658317,2.011613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,08:00:00,313.333,10468.435,423.313333,2.002736,10681.915,423.279717,2.00197,10518.985,423.212467,2.001155,NaN,NaN,NaN,10557.615,423.115333,1.999769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,08:30:00,313.354,10150.00833,422.97335,1.998383,10160.95167,422.954667,1.997718,10153.25833,422.90985,1.996866,NaN,NaN,NaN,10087.39,422.89115,1.995906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,09:00:00,313.374,10649.11167,422.506317,1.998028,10547.45167,422.592283,1.997191,10603.23167,422.431617,1.996108,NaN,NaN,NaN,10555.67167,422.334483,1.994643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,09:30:00,313.395,10697.30667,422.663267,1.999407,10666.52333,422.66325,1.998268,10681.57667,422.659517,1.997457,NaN,NaN,NaN,10630.095,422.667,1.996314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,10:00:00,313.416,10615.97333,423.1975,2.002709,10600.28,423.137717,2.001802,10609.80833,423.148933,2.001144,NaN,NaN,NaN,10554.51333,423.141467,1.999911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,10:30:00,313.437,10531.83667,424.1166,2.006689,10535.83167,424.068033,2.006009,10514.79833,424.09045,2.005414,NaN,NaN,NaN,10487.63667,424.07175,2.00429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,11:00:00,313.458,10361.65667,425.02445,2.011833,10373.16667,424.979617,2.011007,10369.055,424.98335,2.010582,NaN,NaN,NaN,10332.065,424.972117,2.009614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,11:30:00,313.479,10281.78,425.244883,2.012244,10272.29167,425.244883,2.011643,10268.70333,425.207517,2.010768,NaN,NaN,NaN,10229.62333,425.173883,2.00967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,12:00:00,313.499,10285.92667,425.140283,2.011912,10255.36667,425.1104,2.011022,10269.07667,425.117833,2.010186,NaN,NaN,NaN,10233.95667,425.106667,2.008915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,12:30:00,313.52,10233.35833,425.136533,2.012367,10198.87667,425.114117,2.011766,10206.38667,425.129067,2.011209,NaN,NaN,NaN,10158.56333,425.076767,2.010167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,13:00:00,313.541,10184.19333,425.0581,2.012218,10154.60333,425.020733,2.011463,10159.27167,425.035667,2.010574,NaN,NaN,NaN,10140.07,425.002067,2.009349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,13:30:00,313.562,10291.27,424.337033,2.00908,10286.48667,424.307117,2.008732,10302.32667,424.247333,2.007858,NaN,NaN,NaN,10259.40167,424.168883,2.006849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,14:00:00,313.583,9868.455833,423.133983,2.005545,10040.50467,423.0929,2.004529,9919.8645,423.040583,2.004152,NaN,NaN,NaN,9927.224167,423.033117,2.002982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,14:30:00,313.604,9386.463833,422.950933,2.003998,9428.42,422.909833,2.003169,9344.732167,422.8837,2.002695,NaN,NaN,NaN,9304.195167,422.865017,2.001671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,15:00:00,313.624,8834.8685,421.930967,2.001947,8844.4705,421.919767,2.00126,8773.521833,421.8936,2.000696,NaN,NaN,NaN,8690.244833,421.863717,1.999784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,15:30:00,313.645,8629.907167,421.725483,2.001215,8623.107333,421.706783,2.000565,8576.406167,421.703033,2.000076,NaN,NaN,NaN,8484.984,421.699317,1.999071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,16:00:00,313.666,8421.171833,421.7703,2.00095,8419.565333,421.703067,2.000348,8385.417667,421.71425,1.999889,NaN,NaN,NaN,8280.807333,421.729217,1.999157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,16:30:00,313.687,8219.348667,421.789,2.001465,8258.802,421.725467,2.000755,8200.108167,421.706783,2.000161,NaN,NaN,NaN,8108.7605,421.721733,1.999299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,17:00:00,313.708,8003.6795,421.6667,2.001085,8013.837,421.659,2.00022,7953.746667,421.658283,1.99969,NaN,NaN,NaN,7860.859667,421.6579,1.998668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,17:30:00,313.729,7789.312833,421.66395,2.002097,7764.076333,421.67045,2.001289,7696.992667,421.661917,2.00078,NaN,NaN,NaN,7629.9615,421.6658,1.999737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,18:00:00,313.749,7540.060667,421.659033,2.001453,7516.403833,421.658633,2.000936,7457.251,421.658083,2.00044,NaN,NaN,NaN,7391.6765,421.65775,1.999594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,18:30:00,313.77,7365.5375,421.669933,2.003099,7344.517667,421.672917,2.002329,7269.674167,421.6687,2.001774,NaN,NaN,NaN,7213.130167,421.667733,2.000727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,19:00:00,313.791,6704.539667,421.695267,2.003934,6692.862167,421.70895,2.003469,6674.061667,421.71465,2.003105,NaN,NaN,NaN,6608.502333,421.7079,2.002226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,19:30:00,313.812,6933.774167,421.700083,2.004387,6929.850167,421.77845,2.00377,6874.1435,421.748467,2.003239,NaN,NaN,NaN,6818.474833,421.752117,2.002428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,20:00:00,313.833,6146.868167,421.658233,2.003917,6140.927333,421.661967,2.003397,6020.7375,421.6657,2.003158,NaN,NaN,NaN,5947.173833,421.658233,2.002519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,20:30:00,313.854,5397.932167,421.6545,2.005452,5375.74,421.658233,2.004832,5302.325833,421.658233,2.004712,NaN,NaN,NaN,5222.336333,421.658233,2.00404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,21:00:00,313.874,6384.1465,421.6545,2.004891,6235.0395,421.6545,2.004649,6337.8565,421.6545,2.004148,NaN,NaN,NaN,6245.5005,421.6545,2.003647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,21:30:00,313.895,7531.770833,421.55675,2.003086,7410.331833,421.540967,2.002638,7439.545167,421.541217,2.001857,NaN,NaN,NaN,7370.002167,421.491933,2.001136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,22:00:00,313.916,7303.052833,420.856467,2.002051,7192.051167,420.90565,2.001829,7221.7045,420.90865,2.001257,NaN,NaN,NaN,7133.172,420.866217,2.000563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,22:30:00,313.937,6884.888667,420.650317,2.003416,6849.222,420.5742,2.002976,6789.5335,420.55045,2.002671,NaN,NaN,NaN,6702.960167,420.627933,2.002156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,23:00:00,313.958,6325.649167,420.914083,2.005672,6227.239167,420.998067,2.005288,6209.0275,420.921067,2.004883,NaN,NaN,NaN,6109.977667,421.011,2.004235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2024,23:30:00,313.979,6270.964,421.139483,2.006353,6194.086667,421.24595,2.006024,6199.036,421.148683,2.005555,NaN,NaN,NaN,6121.929667,421.214883,2.004806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,00:00:00,314,6526.6275,421.181583,2.006771,6431.327333,421.166917,2.00626,6453.550667,421.212017,2.005636,NaN,NaN,NaN,6383.243,421.159233,2.004849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,00:30:00,314.02,6407.069333,421.27135,2.006805,6384.895667,421.258267,2.00613,6358.9455,421.239933,2.005697,NaN,NaN,NaN,6325.966833,421.199183,2.004818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,01:00:00,314.041,6456.394167,421.1733,2.007025,6412.138333,421.25815,2.006507,6423.626333,421.17035,2.005958,NaN,NaN,NaN,6379.848667,421.192467,2.005181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,01:30:00,314.062,6360.566833,421.4448,2.007642,6363.348833,421.460717,2.006932,6314.5825,421.413517,2.006427,NaN,NaN,NaN,6278.815,421.391717,2.005547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,02:00:00,314.083,6091.740667,421.765817,2.007891,6083.441333,421.7359,2.007102,6076.225833,421.728467,2.006527,NaN,NaN,NaN,6037.4945,421.7285,2.005839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,02:30:00,314.104,6074.509,421.8109,2.007824,6074.1355,421.8034,2.007058,6020.598667,421.795933,2.006535,NaN,NaN,NaN,5986.951167,421.79595,2.005623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,03:00:00,314.124,5325.144667,421.930517,2.007907,5356.286833,421.9268,2.007234,5294.824833,421.926783,2.00674,NaN,NaN,NaN,5246.634167,421.915567,2.005925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,03:30:00,314.145,5516.598167,421.934267,2.007047,5470.351833,421.938,2.006613,5478.7265,421.919317,2.006026,NaN,NaN,NaN,5437.452167,421.9081,2.005357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,04:00:00,314.166,5928.703667,421.87445,2.006225,5883.355,421.8894,2.005735,5906.982667,421.863217,2.005253,NaN,NaN,NaN,5867.316,421.85575,2.004561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,04:30:00,314.187,5933.302333,421.881917,2.006116,6134.364,421.85575,2.005234,6113.166,421.829583,2.004748,NaN,NaN,NaN,6085.687333,421.844533,2.003925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,05:00:00,314.208,5584.005,421.724917,2.006284,5804.433,421.8109,2.005948,5841.220667,421.829567,2.005645,NaN,NaN,NaN,5856.174833,421.83705,2.005391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,05:30:00,314.229,6319.835833,421.80715,2.006172,6247.9425,421.8109,2.005649,6249.774667,421.825817,2.005095,NaN,NaN,NaN,6196.2005,421.8408,2.00437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,06:00:00,314.249,6191.714,421.911817,2.006445,6196.163333,421.915583,2.005866,6173.207833,421.90435,2.005309,NaN,NaN,NaN,6161.655833,421.896867,2.004625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,06:30:00,314.27,5772.019333,421.938,2.007918,5812.695167,421.930533,2.007342,5774.187667,421.938,2.006909,NaN,NaN,NaN,5769.476833,421.938,2.00615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,07:00:00,314.291,5945.191,421.934267,2.008101,5879.989833,421.938,2.007802,5902.085,421.934267,2.007107,NaN,NaN,NaN,5831.949167,421.9268,2.006419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,07:30:00,314.312,5638.887833,421.938,2.008565,5654.926333,421.938,2.008112,5598.025,421.938,2.007821,NaN,NaN,NaN,5586.584833,421.941733,2.007238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,08:00:00,314.333,5321.181833,421.96415,2.009443,5305.3675,421.949217,2.009028,5259.6445,421.960417,2.008655,NaN,NaN,NaN,5222.5575,421.9492,2.008176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,08:30:00,314.354,5340.5105,421.9567,2.009672,5279.945,421.95295,2.009357,5265.1775,421.960417,2.008924,NaN,NaN,NaN,5207.341667,421.9567,2.008333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,09:00:00,314.374,5423.806167,421.945483,2.009892,5355.913333,421.938,2.009485,5348.361167,421.960433,2.008991,NaN,NaN,NaN,5307.536167,421.949217,2.008322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,09:30:00,314.395,5579.7055,421.938,2.009754,5528.187833,421.938,2.009245,5516.673167,421.938,2.00858,NaN,NaN,NaN,5485.941667,421.938,2.007839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,10:00:00,314.416,5399.281,421.941733,2.009683,5374.3445,421.938,2.00926,5345.706833,421.938,2.008733,NaN,NaN,NaN,5308.5825,421.941733,2.00809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,10:30:00,314.437,5416.516167,421.941733,2.009283,5380.663,421.941733,2.008954,5355.502,421.938,2.008598,NaN,NaN,NaN,5321.518167,421.945467,2.007929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,11:00:00,314.458,5266.673333,421.941733,2.009746,5243.381667,421.938,2.009152,5210.332667,421.938,2.008684,NaN,NaN,NaN,5174.254833,421.934267,2.007903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,11:30:00,314.479,5248.241833,421.938,2.009675,5224.688667,421.941733,2.008935,5188.1255,421.938,2.00843,NaN,NaN,NaN,5159.749333,421.938,2.007559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,12:00:00,314.499,5219.005833,421.938,2.00953,5189.097167,421.938,2.008946,5192.910667,421.938,2.008333,NaN,NaN,NaN,5154.365667,421.938,2.007406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,12:30:00,314.52,5248.6905,421.938,2.009167,5250.223167,421.938,2.008438,5220.912667,421.938,2.007963,NaN,NaN,NaN,5196.911,421.941733,2.007043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,13:00:00,314.541,5161.656,421.938,2.009305,5155.263333,421.938,2.008606,5113.128667,421.938,2.008165,NaN,NaN,NaN,5072.079333,421.938,2.007088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,13:30:00,314.562,4753.775,421.941733,2.010531,4752.616167,421.938,2.009533,4710.295333,421.945467,2.008696,NaN,NaN,NaN,4680.947167,421.949217,2.007556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,14:00:00,314.583,4770.7485,421.949217,2.010778,4751.345,421.938,2.009787,4722.5575,421.95295,2.008786,NaN,NaN,NaN,4684.349333,421.960433,2.007556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,14:30:00,314.604,4891.916,421.938,2.010071,4873.073667,421.938,2.009174,4859.2405,421.938,2.008554,NaN,NaN,NaN,4822.191333,421.938,2.007278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,15:00:00,314.624,5083.4445,421.964167,2.01086,5054.807,421.938,2.009686,5031.066667,421.945483,2.00871,NaN,NaN,NaN,4996.1855,421.938,2.007387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,15:30:00,314.645,5428.554333,421.938,2.009892,5385.485667,421.938,2.009066,5397.224833,421.938,2.008128,NaN,NaN,NaN,5363.5025,421.938,2.006901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,16:00:00,314.666,5734.296833,421.941733,2.010187,5705.5845,421.938,2.009242,5693.957,421.938,2.008359,NaN,NaN,NaN,5675.152,421.938,2.006905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,16:30:00,314.687,5320.696,422.02025,2.011104,5341.033833,421.964167,2.009829,5299.684833,421.964167,2.008913,NaN,NaN,NaN,5279.272,421.960433,2.007327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,17:00:00,314.708,5580.154333,421.941733,2.010928,5553.834333,421.938,2.009907,5552.301833,421.938,2.008887,NaN,NaN,NaN,5528.412333,421.938,2.00735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,17:30:00,314.729,5496.297333,421.975383,2.010442,5524.9355,421.949217,2.009473,5450.724167,421.9866,2.00855,NaN,NaN,NaN,5421.824667,421.979133,2.007275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,18:00:00,314.749,4815.499167,422.3829,2.01052,4831.462833,422.267,2.009552,4791.123667,422.300633,2.008789,NaN,NaN,NaN,4745.138833,422.248333,2.007619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,18:30:00,314.77,4705.3975,422.308133,2.010464,4685.9565,422.255783,2.009608,4639.822333,422.270717,2.008931,NaN,NaN,NaN,4594.585667,422.259517,2.007791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,19:00:00,314.791,5189.059833,422.05015,2.010012,5141.018833,422.027717,2.009208,5195.340833,422.009033,2.008352,NaN,NaN,NaN,5177.507667,421.990333,2.007077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,19:30:00,314.812,5438.461667,422.158567,2.010718,5460.556833,422.154833,2.009402,5421.937,422.158567,2.008404,NaN,NaN,NaN,5400.477333,422.139883,2.006991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,20:00:00,314.833,5595.2585,421.9754,2.01061,5546.320167,421.994067,2.009417,5566.284167,421.964167,2.008056,NaN,NaN,NaN,5556.489,421.960433,2.006602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,20:30:00,314.854,5245.961167,422.637117,2.014214,5288.543833,422.532417,2.012666,5207.117167,422.5885,2.010883,NaN,NaN,NaN,5178.591667,422.554867,2.008303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,21:00:00,314.874,4738.745667,422.7119,2.011384,4736.652167,422.70815,2.010498,4681.619667,422.674483,2.009346,NaN,NaN,NaN,4656.309667,422.584767,2.007735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,21:30:00,314.895,4890.6825,422.386633,2.010049,4862.269333,422.360433,2.009126,4876.737333,422.319333,2.008131,NaN,NaN,NaN,4856.2125,422.29315,2.006935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,22:00:00,314.916,5308.395833,422.270717,2.012232,5257.8875,422.296917,2.010917,5250.073667,422.3268,2.010173,NaN,NaN,NaN,5218.295667,422.285667,2.008004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,22:30:00,314.937,4752.204833,423.0521,2.013148,4809.143667,423.040867,2.011615,4727.455167,422.99225,2.010311,NaN,NaN,NaN,4697.882833,422.943683,2.008344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,23:00:00,314.958,4880.139667,422.517483,2.012475,4820.8825,422.47635,2.011216,4816.3215,422.483833,2.009959,NaN,NaN,NaN,4791.235833,422.450183,2.008112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2024,23:30:00,314.979,4857.596167,422.910017,2.01907,4870.867833,422.857683,2.016696,4827.425333,422.838983,2.013993,NaN,NaN,NaN,4791.796667,422.70815,2.009058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,00:00:00,315,4608.605333,424.031633,2.034765,4601.875667,423.897033,2.031224,4583.668833,423.814783,2.025972,NaN,NaN,NaN,4537.123333,423.497,2.017736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,00:30:00,315.02,4797.254833,423.9905,2.032256,4780.1695,423.8559,2.026203,4769.5895,423.590433,2.017399,NaN,NaN,NaN,4769.477,423.291367,2.008374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,01:00:00,315.041,4790.076667,423.467083,2.018177,4798.152,423.455867,2.014954,4769.477167,423.38855,2.011694,NaN,NaN,NaN,4757.812833,423.287617,2.007241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,01:30:00,315.062,4545.198667,423.9606,2.025527,4555.2555,423.8746,2.02091,4534.0205,423.654033,2.016012,NaN,NaN,NaN,4518.1685,423.485767,2.009372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,02:00:00,315.083,4263.420667,428.757233,2.145528,4290.675333,427.800117,2.103623,4366.531333,426.53275,2.059832,NaN,NaN,NaN,4384.775833,424.820483,2.023239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,02:30:00,315.104,4222.819667,431.508833,2.381498,4261.925167,430.263883,2.310946,4333.220333,428.955333,2.207892,NaN,NaN,NaN,4375.690833,426.56265,2.063661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,03:00:00,315.124,4221.4735,431.18355,2.155092,4256.915667,430.372283,2.126577,4285.852333,429.564767,2.095162,NaN,NaN,NaN,4257.289667,428.230083,2.054254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,03:30:00,315.145,3930.498667,436.85875,2.228641,3964.931333,435.72595,2.199088,4038.806167,434.638033,2.160756,NaN,NaN,NaN,4062.957167,431.658333,2.073257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,04:00:00,315.166,3730.932333,435.262383,2.152538,3879.915667,434.335217,2.129707,3916.964833,433.037883,2.098639,NaN,NaN,NaN,3997.905833,431.097583,2.061548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,04:30:00,315.187,3713.922,434.436117,2.099117,3855.0165,434.114617,2.08939,3959.360667,433.23605,2.07346,NaN,NaN,NaN,4034.544,432.0397,2.061631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,05:00:00,315.208,3690.2565,434.638017,2.135782,3817.480833,433.680917,2.103925,3947.172833,432.20795,2.069007,NaN,NaN,NaN,4038.394833,430.581667,2.040967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,05:30:00,315.229,3651.188333,435.486683,2.155798,3809.069167,434.682867,2.134503,3905.711667,433.419233,2.103462,NaN,NaN,NaN,4015.738667,430.282567,2.040051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,06:00:00,315.249,3995.182167,430.293467,2.086801,4160.320333,429.4712,2.0688,4256.815833,428.3905,2.049207,NaN,NaN,NaN,4426.0795,426.779267,2.027926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,06:30:00,315.27,5180.935667,423.668617,2.015666,5081.284833,423.65985,2.013031,5064.6215,423.571217,2.01008,NaN,NaN,NaN,5176.379,423.51125,2.005809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,07:00:00,315.291,5175.112,424.059833,2.01344,4904.771333,424.173883,2.011505,4731.302167,424.116767,2.009018,NaN,NaN,NaN,4655.096667,423.992383,2.005322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,07:30:00,315.312,4840.891667,424.970433,2.036186,4792.268333,424.852467,2.030399,4772.811667,424.645067,2.024444,NaN,NaN,NaN,4707.018667,424.298467,2.015895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,08:00:00,315.333,4742.137833,425.712717,2.050057,4741.274667,425.566567,2.043512,4692.595833,425.091617,2.031163,NaN,NaN,NaN,4636.289833,424.511883,2.015411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,08:30:00,315.354,4712.166333,426.99275,2.166892,4708.9885,426.55905,2.138489,4688.501,426.170267,2.101612,NaN,NaN,NaN,4619.112167,425.39635,2.042202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,09:00:00,315.374,4616.4205,429.830317,2.143305,4624.01,429.21345,2.124481,4610.663167,428.72745,2.10443,NaN,NaN,NaN,4570.099333,426.577767,2.040392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,09:30:00,315.395,4750.598833,434.2045,2.214551,4714.708333,433.381983,2.178896,4685.323167,432.4249,2.138788,NaN,NaN,NaN,4603.223333,430.320083,2.068107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,10:00:00,315.416,5091.8955,435.10925,2.274432,5034.919167,434.454983,2.241892,5034.433667,433.340867,2.201757,NaN,NaN,NaN,5014.170167,431.224833,2.123987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,10:30:00,315.437,5347.017333,436.8589,2.288284,5304.2105,436.608417,2.278185,5333.184833,435.651333,2.253111,NaN,NaN,NaN,5290.191,431.6174,2.147989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,11:00:00,315.458,5976.4105,426.1104,2.069755,5911.134167,426.162767,2.067692,5914.985333,425.830033,2.053365,NaN,NaN,NaN,5884.7775,425.501033,2.037521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,11:30:00,315.479,6021.348333,424.652383,2.039058,6011.516,424.65235,2.035981,5933.7905,424.622467,2.034399,NaN,NaN,NaN,5909.302667,424.592567,2.023852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,12:00:00,315.499,5935.360667,425.175783,2.051447,5903.432833,425.213183,2.051963,5844.251,425.130917,2.050861,NaN,NaN,NaN,5802.1545,425.108517,2.036433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,12:30:00,315.52,5910.274833,425.800117,2.091488,5875.655333,425.762767,2.089589,5839.129333,425.6805,2.082594,NaN,NaN,NaN,5794.752167,425.43,2.058711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,13:00:00,315.541,5860.9625,425.759,2.088859,5832.848333,425.725367,2.080526,5792.733333,425.557117,2.071123,NaN,NaN,NaN,5740.018833,425.310383,2.043817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,13:30:00,315.562,5827.5395,425.792667,2.062084,5822.081,425.669283,2.056573,5788.396167,425.572083,2.051238,NaN,NaN,NaN,5746.2625,425.489817,2.036874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,14:00:00,315.583,5883.954833,427.048817,2.079229,5859.691333,426.72355,2.067721,5832.7735,426.3572,2.055036,NaN,NaN,NaN,5782.0405,426.043167,2.039716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,14:30:00,315.604,5893.039333,429.277017,2.148124,5869.636,428.6452,2.137356,5842.606,428.353583,2.13139,NaN,NaN,NaN,5790.041167,427.60215,2.090897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,15:00:00,315.624,5977.008667,430.2042,2.328952,5938.875,429.6359,2.303361,5931.509833,428.81345,2.243133,NaN,NaN,NaN,5848.662667,427.527367,2.115927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,15:30:00,315.645,5778.3395,433.023083,2.451189,5818.641667,431.206133,2.326227,5797.93,429.501333,2.199574,NaN,NaN,NaN,5746.710667,427.979733,2.089192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,16:00:00,315.666,5618.813667,438.746883,2.410936,5670.069667,436.129883,2.307679,5723.344333,433.939067,2.20156,NaN,NaN,NaN,5703.604833,431.41175,2.069198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,16:30:00,315.687,5317.332833,442.077967,2.699462,5417.7515,440.41805,2.584938,5443.772333,438.563717,2.455852,NaN,NaN,NaN,5475.438,434.985867,2.217392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,17:00:00,315.708,4982.4665,441.73775,2.48819,5185.435333,439.554433,2.380594,5185.323,437.759917,2.290239,NaN,NaN,NaN,5244.8415,434.600783,2.14135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,17:30:00,315.729,4805.556167,456.161283,2.760682,4900.367167,452.800283,2.56445,4980.5975,448.474733,2.324032,NaN,NaN,NaN,5052.528333,440.851717,2.085947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,18:00:00,315.749,4605.989833,450.878633,2.359538,4705.698333,449.136467,2.288474,4807.911833,445.9063,2.181584,NaN,NaN,NaN,4879.804833,441.984517,2.092381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,18:30:00,315.77,4611.522833,448.9196,2.245746,4704.539333,448.13825,2.230769,4802.715,446.777417,2.193768,NaN,NaN,NaN,4860.065,443.031333,2.108868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,19:00:00,315.791,4518.245,450.92725,2.327319,4639.375667,449.1215,2.277961,4741.215,446.235317,2.19892,NaN,NaN,NaN,4819.127333,437.995417,2.052849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,19:30:00,315.812,4530.133833,452.303033,2.313781,4647.114667,450.370183,2.255608,4764.357,448.19435,2.198715,NaN,NaN,NaN,4825.3335,442.059283,2.083831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,20:00:00,315.833,4314.678333,456.61365,2.42008,4495.589167,454.875217,2.363276,4554.322667,451.159033,2.25897,NaN,NaN,NaN,4621.729667,440.825533,2.058252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,20:30:00,315.854,4357.597333,457.9446,2.333367,4501.944833,456.0379,2.290126,4588.642833,453.473233,2.231352,NaN,NaN,NaN,4660.685667,445.41655,2.092198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,21:00:00,315.874,4613.8035,451.316033,2.23484,4686.182833,450.347767,2.213677,4776.9935,448.710267,2.183498,NaN,NaN,NaN,4874.683,442.30605,2.088452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,21:30:00,315.895,5104.083333,443.165917,2.180994,5096.194667,442.014433,2.16534,5216.540667,439.4348,2.1341,NaN,NaN,NaN,5352.289167,435.61395,2.096879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,22:00:00,315.916,5430.3135,444.571633,2.212162,5437.715833,443.04255,2.188093,5518.058333,440.735833,2.141992,NaN,NaN,NaN,5616.944333,435.012033,2.06869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,22:30:00,315.937,5360.812833,442.051833,2.221531,5428.9675,439.9769,2.181573,5460.6335,436.784133,2.124189,NaN,NaN,NaN,5644.422833,431.228567,2.035158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,23:00:00,315.958,5608.8315,428.33865,2.049481,5638.815167,428.260133,2.046404,5699.081,428.024583,2.039963,NaN,NaN,NaN,5834.680167,427.673167,2.019957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2024,23:30:00,315.979,5320.099667,428.604083,2.076571,5440.482333,428.551733,2.068978,5442.987333,428.432117,2.056393,NaN,NaN,NaN,5570.211833,428.035817,2.026971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,00:00:00,316,4785.554667,434.963433,2.106188,4921.453,434.286733,2.091484,4940.669333,433.998867,2.061111,NaN,NaN,NaN,5086.6615,432.836167,2.025004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,00:30:00,316.02,4196.5015,441.461133,2.145196,4336.175333,440.64985,2.120129,4412.517333,439.674067,2.078459,NaN,NaN,NaN,4559.519333,435.2999,2.017467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,01:00:00,316.041,3955.6235,444.956717,2.160005,4097.540833,444.298733,2.148748,4158.629167,443.117317,2.114663,NaN,NaN,NaN,4319.538833,438.189833,2.039966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,01:30:00,316.062,4975.625167,429.407867,2.045877,4846.083,429.51255,2.042804,5087.222167,428.5966,2.02964,NaN,NaN,NaN,5350.1205,427.8339,2.0095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,02:00:00,316.083,5296.6215,427.87505,2.024212,5343.428167,427.818967,2.021991,5328.6235,427.7928,2.018619,NaN,NaN,NaN,5598.737333,427.55725,2.008031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,02:30:00,316.104,5268.282667,428.349867,2.027632,5319.837667,428.334883,2.026148,5136.422333,428.39845,2.022395,NaN,NaN,NaN,5527.218,428.0545,2.008465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,03:00:00,316.124,5070.548167,429.490133,2.036661,5005.047833,429.497617,2.032646,4931.547333,429.404133,2.026747,NaN,NaN,NaN,5148.535,428.80595,2.014551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,03:30:00,316.145,5190.183333,428.802233,2.027326,5043.892167,428.8583,2.026302,4995.29,428.79475,2.0214,NaN,NaN,NaN,5008.525,428.648917,2.008554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,04:00:00,316.166,5086.250333,429.561167,2.03136,4984.0745,429.56865,2.030523,4989.869167,429.632217,2.028421,NaN,NaN,NaN,4992.523667,429.5051,2.016282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,04:30:00,316.187,4320.809833,435.741067,2.091237,4334.493,435.086833,2.08204,4386.571833,434.324133,2.065246,NaN,NaN,NaN,4595.820833,432.099633,2.031472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,05:00:00,316.208,4767.198167,430.574317,2.061721,4789.4055,430.518217,2.058607,4869.149833,430.327567,2.051563,NaN,NaN,NaN,5012.6375,430.021,2.028967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,05:30:00,316.229,4896.18,429.733117,2.041207,4917.639333,429.7967,2.041869,4924.3315,429.710683,2.038515,NaN,NaN,NaN,4983.738,429.4864,2.02549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,06:00:00,316.249,4839.316167,430.151867,2.049556,4844.6245,430.092033,2.046307,4830.9785,430.099533,2.040796,NaN,NaN,NaN,4891.731,429.86025,2.024873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,06:30:00,316.27,4894.9835,429.804167,2.03524,4888.478333,429.7593,2.033872,4885.338,429.635933,2.032175,NaN,NaN,NaN,4925.4155,429.568633,2.021714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,07:00:00,316.291,4876.066167,429.557417,2.033098,4870.533167,429.516317,2.030907,4882.272333,429.377983,2.026451,NaN,NaN,NaN,4890.535,429.29945,2.017239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,07:30:00,316.312,4890.684167,429.497617,2.03136,4900.367,429.460233,2.030025,4889.151167,429.422833,2.027707,NaN,NaN,NaN,4874.9075,429.344333,2.022051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,08:00:00,316.333,4802.378833,429.957433,2.026829,4801.406667,429.972383,2.0265,4814.9775,429.95745,2.02509,NaN,NaN,NaN,4798.153667,429.8752,2.020125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,08:30:00,316.354,4709.437,429.849033,2.035962,4723.045667,429.86025,2.034093,4735.0835,429.8079,2.031255,NaN,NaN,NaN,4747.795,429.63595,2.023135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,09:00:00,316.374,4619.822833,429.983617,2.045103,4652.572833,429.979883,2.044456,4675.153667,429.92755,2.041103,NaN,NaN,NaN,4706.109667,429.680817,2.029756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,09:30:00,316.395,4727.382167,429.97615,2.034788,4740.355,429.979883,2.033218,4750.1875,429.95745,2.0301,NaN,NaN,NaN,4770.563167,429.867733,2.022058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,10:00:00,316.416,4809.220167,429.699483,2.03105,4808.696667,429.733117,2.029973,4817.482167,429.684533,2.028055,NaN,NaN,NaN,4813.482,429.553683,2.022821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,10:30:00,316.437,4961.642667,429.265817,2.028362,4934.0145,429.295717,2.027487,4936.818667,429.254617,2.02601,NaN,NaN,NaN,4904.3675,429.217233,2.021905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,11:00:00,316.458,4989.308167,428.768583,2.029838,4978.204833,428.79475,2.029079,4963.025833,428.7611,2.027722,NaN,NaN,NaN,4923.883,428.716217,2.023075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,11:30:00,316.479,5006.206667,428.6564,2.032653,4991.513833,428.652667,2.031797,4978.578667,428.6564,2.029173,NaN,NaN,NaN,4938.725167,428.633983,2.02386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,12:00:00,316.499,5095.522167,428.518083,2.038508,5072.230667,428.540567,2.036826,5058.622,428.469517,2.034055,NaN,NaN,NaN,5012.8615,428.488183,2.028975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,12:30:00,316.52,5093.690167,428.476983,2.036691,5081.0165,428.480733,2.035532,5064.155,428.458267,2.033887,NaN,NaN,NaN,5010.730333,428.458283,2.027591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,13:00:00,316.541,5171.116333,428.533067,2.043245,5138.366167,428.476967,2.042254,5141.170333,428.4321,2.040613,NaN,NaN,NaN,5088.643167,428.361067,2.034657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,13:30:00,316.562,5222.446833,428.3835,2.03908,5192.314167,428.3461,2.038893,5196.613833,428.290033,2.038744,NaN,NaN,NaN,5150.404667,428.29005,2.035383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,14:00:00,316.583,5274.862333,428.690083,2.061429,5249.402667,428.622783,2.060076,5257.5155,428.592867,2.056083,NaN,NaN,NaN,5214.334667,428.559233,2.050288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,14:30:00,316.604,5328.885,428.97045,2.046176,5300.209833,428.86205,2.042321,5303.051333,428.802233,2.036373,NaN,NaN,NaN,5259.198,428.70875,2.030115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,15:00:00,316.624,5403.806667,429.733133,2.034242,5373.000667,429.6023,2.030182,5389.226167,429.587333,2.025475,NaN,NaN,NaN,5373.150167,429.538733,2.018873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,15:30:00,316.645,5537.985167,429.871467,2.024249,5520.189333,429.778,2.021882,5520.9745,429.733133,2.018484,NaN,NaN,NaN,5513.572,429.512567,2.012446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,16:00:00,316.666,5565.874833,430.308867,2.052752,5583.371833,430.1556,2.044546,5575.296333,430.013533,2.04723,NaN,NaN,NaN,5568.38,429.714417,2.03278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,16:30:00,316.687,5487.3645,434.735367,2.175143,5498.356,434.2531,2.1543,5476.784167,433.811917,2.122978,NaN,NaN,NaN,5458.464833,432.847383,2.074948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,17:00:00,316.708,5597.952,431.4155,2.041129,5565.799833,431.359433,2.039256,5570.548333,431.1052,2.032429,NaN,NaN,NaN,5576.866333,430.76125,2.02208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,17:30:00,316.729,5685.51,430.514517,2.030609,5693.435667,430.342533,2.025423,5666.6675,430.252783,2.020522,NaN,NaN,NaN,5680.163833,430.110733,2.012495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,18:00:00,316.749,5877.561667,429.736833,2.027042,5859.878167,429.680783,2.023273,5866.234,429.4864,2.01882,NaN,NaN,NaN,5867.505,429.209717,2.01085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,18:30:00,316.77,5876.403,429.800433,2.023494,5896.927667,429.69575,2.020619,5860.513667,429.759317,2.017,NaN,NaN,NaN,5848.027167,429.677067,2.011833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,19:00:00,316.791,6105.204833,428.31245,2.022791,6055.5565,428.260133,2.019789,6119.898,427.964767,2.014966,NaN,NaN,NaN,6127.861,427.807733,2.009063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,19:30:00,316.812,6302.303667,427.418933,2.019366,6196.052833,427.385267,2.015934,6298.266333,427.332933,2.011721,NaN,NaN,NaN,6316.6975,427.172183,2.007122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,20:00:00,316.833,6397.077667,426.6488,2.015089,6279.0125,426.708617,2.013157,6412.144167,426.577767,2.010315,NaN,NaN,NaN,6402.237,426.473067,2.006659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,20:30:00,316.854,6420.5935,426.66,2.014816,6312.211333,426.704867,2.01276,6448.109167,426.51795,2.010364,NaN,NaN,NaN,6423.9955,426.428233,2.007149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,21:00:00,316.874,6432.893,426.420733,2.015478,6322.9785,426.439433,2.013067,6467.512667,426.226333,2.010162,NaN,NaN,NaN,6461.306667,426.058117,2.006337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,21:30:00,316.895,6468.185667,426.716083,2.015328,6356.738167,426.71235,2.012719,6481.607333,426.626383,2.009676,NaN,NaN,NaN,6465.007667,426.473083,2.006341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,22:00:00,316.916,6430.089167,426.27495,2.01829,6356.252167,426.278683,2.016282,6497.570833,426.181483,2.014454,NaN,NaN,NaN,6489.794833,426.065583,2.011269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,22:30:00,316.937,6629.8425,426.0058,2.014379,6409.527167,426.009533,2.013033,6609.8785,425.9684,2.010311,NaN,NaN,NaN,6610.663333,425.9684,2.006775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,23:00:00,316.958,6458.9885,426.002033,2.013022,6416.181833,425.994583,2.011354,6494.168667,425.979617,2.009153,NaN,NaN,NaN,6500.935833,425.960917,2.006188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2024,23:30:00,316.979,6518.544333,425.676783,2.014375,6442.651,425.680517,2.01162,6533.274667,425.45245,2.008973,NaN,NaN,NaN,6524.2645,425.329083,2.00544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,00:00:00,317,6568.678833,425.781433,2.016062,6464.2975,425.82255,2.013508,6575.4085,425.620667,2.010573,NaN,NaN,NaN,6540.789,425.396367,2.006584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,00:30:00,317.02,6689.921833,425.5459,2.015295,6506.319167,425.6319,2.013097,6668.761167,425.344017,2.009848,NaN,NaN,NaN,6636.646667,425.213183,2.006064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,01:00:00,317.041,6564.0055,426.12915,2.013549,6477.8685,426.102983,2.011463,6538.359,426.039433,2.00904,NaN,NaN,NaN,6507.216667,425.998317,2.006087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,01:30:00,317.062,6670.8175,426.245033,2.016428,6525.984333,426.267467,2.014499,6645.4325,426.1815,2.011527,NaN,NaN,NaN,6633.9175,426.08055,2.00802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,02:00:00,317.083,6796.135333,426.009533,2.015594,6580.9415,426.0282,2.013792,6776.059167,425.979617,2.01091,NaN,NaN,NaN,6767.161167,425.960933,2.007448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,02:30:00,317.104,6888.665667,426.020717,2.015258,6634.366167,426.054383,2.013669,6868.028833,426.020733,2.011059,NaN,NaN,NaN,6867.168667,425.972117,2.008154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,03:00:00,317.124,6897.227167,426.753467,2.017535,6650.3675,426.783367,2.016028,6899.731667,426.66,2.013422,NaN,NaN,NaN,6889.563,426.555317,2.010521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,03:30:00,317.145,6964.1855,426.992733,2.016944,6689.921833,427.08995,2.015433,6956.970167,426.798333,2.013059,NaN,NaN,NaN,6966.054667,426.719817,2.010338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,04:00:00,317.166,6972.410333,426.835717,2.01679,6766.8995,426.891783,2.01528,6980.448333,426.734767,2.013063,NaN,NaN,NaN,6980.859667,426.6787,2.01033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,04:30:00,317.187,6975.064833,426.607667,2.018667,6823.427167,426.686183,2.016899,6994.243833,426.5217,2.013777,NaN,NaN,NaN,7007.067,426.402067,2.010469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,05:00:00,317.208,6962.914167,427.0264,2.018245,6839.3165,426.970317,2.016405,6972.597,426.880583,2.013822,NaN,NaN,NaN,6993.495833,426.839467,2.011037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,05:30:00,317.229,6931.285667,427.807733,2.020544,6870.757667,427.803983,2.018798,6932.6315,427.661933,2.016155,NaN,NaN,NaN,6953.4555,427.44135,2.01285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,06:00:00,317.249,6966.652667,427.269383,2.021453,7017.460333,427.243217,2.01872,6949.754333,427.127317,2.015964,NaN,NaN,NaN,6988.262167,426.880583,2.011982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,06:30:00,317.27,6889.450667,427.54605,2.023135,7137.544,427.306783,2.019654,6886.534833,427.377817,2.016891,NaN,NaN,NaN,6883.357,427.291833,2.012185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,07:00:00,317.291,6852.962167,428.20405,2.022937,7119.486667,428.028317,2.019535,6852.663,428.028317,2.017288,NaN,NaN,NaN,6852.962167,427.93485,2.013489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,07:30:00,317.312,6937.828,428.376017,2.032967,7196.501833,428.192867,2.028825,6961.979667,428.114333,2.025513,NaN,NaN,NaN,6959.026,427.863817,2.018286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,08:00:00,317.333,7108.645,427.56475,2.035805,7318.342667,427.508683,2.032377,7128.235167,427.224517,2.026055,NaN,NaN,NaN,7157.059667,426.701133,2.017205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,08:30:00,317.354,7346.606667,425.358983,2.014237,7639.488667,425.119717,2.012128,7330.7925,425.25805,2.011336,NaN,NaN,NaN,7338.9425,425.0973,2.008939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,09:00:00,317.374,7227.7565,424.17385,2.011074,7633.992667,424.013083,2.009508,7225.064833,424.114033,2.009508,NaN,NaN,NaN,7237.177667,423.994383,2.008192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,09:30:00,317.395,7094.3265,423.381217,2.012237,7522.320833,423.280333,2.010188,7091.335167,423.358817,2.010297,NaN,NaN,NaN,7106.925167,423.310233,2.008711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,10:00:00,317.416,7082.773667,423.33265,2.014121,7419.322167,423.28035,2.012114,7087.559167,423.306483,2.01137,NaN,NaN,NaN,7099.859167,423.269117,2.009332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,10:30:00,317.437,7209.437667,422.947567,2.014495,7378.908,422.846617,2.012783,7218.185667,422.962533,2.011826,NaN,NaN,NaN,7204.2035,422.91765,2.009825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,11:00:00,317.458,7324.511667,422.775583,2.012835,7419.958,422.7195,2.011658,7334.905,422.730717,2.010678,NaN,NaN,NaN,7333.782833,422.771867,2.009373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,11:30:00,317.479,7293.630667,422.461567,2.010633,7386.796333,422.45035,2.009665,7287.3125,422.454083,2.008924,NaN,NaN,NaN,7287.274833,422.3606,2.007493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,12:00:00,317.499,6991.103167,421.953083,2.008595,7161.471333,421.9381,2.007044,7008.413,421.9381,2.006401,NaN,NaN,NaN,7041.6865,421.9381,2.004924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,12:30:00,317.52,6803.874167,421.94185,2.008109,6966.3535,421.94185,2.006595,6818.9035,421.9381,2.005952,NaN,NaN,NaN,6826.081833,421.94185,2.004506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,13:00:00,317.541,6819.090333,421.949333,2.009773,6934.089667,421.9381,2.007878,6817.071667,421.9381,2.006992,NaN,NaN,NaN,6815.8755,421.9381,2.004864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,13:30:00,317.562,6695.604667,421.971783,2.009515,6831.9885,421.94185,2.008154,6692.09,421.983033,2.006947,NaN,NaN,NaN,6700.801,421.964283,2.004704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,14:00:00,317.583,6567.520333,422.222283,2.011575,6703.866833,422.102667,2.009762,6558.211,422.207333,2.008285,NaN,NaN,NaN,6545.0885,422.121333,2.005492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,14:30:00,317.604,6341.185333,423.052233,2.027606,6479.177167,422.80925,2.023456,6354.494833,422.768117,2.01971,NaN,NaN,NaN,6339.503,422.68585,2.013157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,15:00:00,317.624,6151.152667,423.4747,2.03176,6217.250833,423.358817,2.02902,6149.582,423.355067,2.024275,NaN,NaN,NaN,6140.198333,423.10835,2.016136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,15:30:00,317.645,6199.305333,424.839333,2.106573,6194.5575,424.7122,2.101223,6186.407333,424.480417,2.089566,NaN,NaN,NaN,6176.7995,423.8411,2.05436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,16:00:00,317.666,6202.7825,427.07125,2.104371,6186.258,426.716067,2.09243,6181.098667,426.278667,2.071894,NaN,NaN,NaN,6155.003333,425.108483,2.037831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,16:30:00,317.687,6225.289167,426.259967,2.085027,6242.860333,425.93845,2.072552,6197.473667,425.538433,2.056857,NaN,NaN,NaN,6182.781,424.566417,2.035379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,17:00:00,317.708,6259.908333,426.278667,2.077311,6257.8895,426.002033,2.069781,6236.280333,425.665567,2.061695,NaN,NaN,NaN,6239.1965,425.15335,2.034029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,17:30:00,317.729,6383.020333,427.50495,2.142049,6346.382,426.80955,2.117564,6358.457833,426.129133,2.09277,NaN,NaN,NaN,6322.3055,425.501067,2.065759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,18:00:00,317.749,6594.101667,428.95925,2.104453,6559.743833,428.13675,2.08945,6588.493667,427.321767,2.061627,NaN,NaN,NaN,6592.232333,425.669283,2.026429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,18:30:00,317.77,6709.0635,430.895833,2.117751,6676.089167,430.0995,2.101451,6766.563167,428.83215,2.077461,NaN,NaN,NaN,6772.3205,426.787117,2.037626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,19:00:00,317.791,6922.425333,429.048967,2.216607,6890.721833,428.312483,2.177434,6923.958,427.37035,2.130156,NaN,NaN,NaN,6942.239833,425.4001,2.048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,19:30:00,317.812,7164.051,424.667333,2.03296,7141.0585,424.487883,2.026963,7109.5795,424.3159,2.018506,NaN,NaN,NaN,7075.782667,423.97945,2.008184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,20:00:00,317.833,7125.9545,425.3403,2.05547,7132.384833,425.1272,2.050202,7132.796167,424.872967,2.042441,NaN,NaN,NaN,7126.702333,424.42435,2.02472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,20:30:00,317.854,7289.742167,425.145883,2.051287,7248.6555,424.925317,2.042366,7287.462,424.697283,2.030227,NaN,NaN,NaN,7260.5815,424.345833,2.016054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,21:00:00,317.874,7329.7455,425.08235,2.023494,7299.425667,425.044917,2.020873,7329.072833,424.72715,2.015295,NaN,NaN,NaN,7340.363167,424.487883,2.007911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,21:30:00,317.895,7485.458167,424.043017,2.015149,7487.028333,424.04675,2.012984,7440.744333,423.908383,2.010723,NaN,NaN,NaN,7477.793833,423.714017,2.00627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,22:00:00,317.916,7273.517,424.48415,2.024589,7388.254667,424.185083,2.017366,7331.315667,424.028017,2.011523,NaN,NaN,NaN,7355.654,423.687833,2.004786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,22:30:00,317.937,7178.855833,425.05615,2.021598,7214.409667,425.0412,2.017811,7266.114333,424.824367,2.011916,NaN,NaN,NaN,7297.257167,424.42435,2.005724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,23:00:00,317.958,7426.238833,424.2561,2.01288,7434.052333,424.271083,2.010857,7450.801167,424.110283,2.007493,NaN,NaN,NaN,7512.75,423.75885,2.002262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2024,23:30:00,317.979,7136.123,425.2805,2.048969,7196.015833,425.1197,2.045129,7174.706,425.0823,2.0412,NaN,NaN,NaN,7150.479833,424.9066,2.025258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,00:00:00,318,6746.935333,426.884317,2.046632,6780.919,426.749733,2.044236,6800.958167,426.7161,2.03868,NaN,NaN,NaN,6807.874333,426.495533,2.02395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,00:30:00,318.02,6892.479167,428.349833,2.04993,6856.925167,428.0059,2.047006,6917.9015,427.9087,2.042759,NaN,NaN,NaN,6919.883,427.3292,2.027446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,01:00:00,318.041,6515.291833,432.847383,2.195847,6564.529167,431.718317,2.144583,6643.787333,430.338783,2.095694,NaN,NaN,NaN,6753.216333,428.525567,2.034493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,01:30:00,318.062,6766.9,431.191167,2.184762,6765.591167,430.764983,2.168794,6870.869833,429.8752,2.12964,NaN,NaN,NaN,6978.279833,428.551717,2.071086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,02:00:00,318.083,6743.009667,428.6452,2.073591,6793.855,428.525583,2.066794,6876.814333,428.19655,2.051488,NaN,NaN,NaN,6964.073167,427.654467,2.026892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,02:30:00,318.104,7029.162333,428.009633,2.034425,7028.339667,427.9012,2.037181,7085.802167,427.74795,2.035962,NaN,NaN,NaN,7044.415833,427.4937,2.022638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,03:00:00,318.124,7066.024667,426.749733,2.029311,7079.035333,426.7086,2.028967,7088.8675,426.58525,2.026444,NaN,NaN,NaN,7075.520667,426.46935,2.01872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,03:30:00,318.145,6859.766833,427.056283,2.021337,6876.926333,427.048817,2.021404,6875.73,426.962817,2.0194,NaN,NaN,NaN,6881.3755,426.8544,2.014566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,04:00:00,318.166,6942.277167,426.98525,2.0344,6956.11,426.820783,2.032851,6988.748167,426.61515,2.028631,NaN,NaN,NaN,7050.846167,426.4544,2.019486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,04:30:00,318.187,7216.279167,426.495533,2.036198,7216.017333,426.3497,2.034104,7284.059833,426.013233,2.028369,NaN,NaN,NaN,7368.814,425.781433,2.015291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,05:00:00,318.208,8968.073667,423.459783,1.998187,8698.2965,423.560717,1.998004,8885.9745,423.418633,1.995529,NaN,NaN,NaN,9048.715333,423.302767,1.992837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,05:30:00,318.229,8743.159333,424.125217,1.999638,8988.486667,423.998167,1.997701,8776.097167,423.9869,1.996494,NaN,NaN,NaN,8798.977167,423.829883,1.993993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,06:00:00,318.249,9194.595,422.25965,1.99628,9253.328667,422.226017,1.995047,9219.831,422.14,1.993981,NaN,NaN,NaN,9246.449667,422.057767,1.992247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,06:30:00,318.27,8927.360667,421.54185,1.989626,9101.0185,421.444683,1.988709,8973.307833,421.339967,1.987753,NaN,NaN,NaN,8980.784833,421.313817,1.986141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,07:00:00,318.291,8518.843667,420.682,1.982687,8649.432833,420.64835,1.981551,8600.793833,420.648333,1.980941,NaN,NaN,NaN,8607.561,420.610967,1.979845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,07:30:00,318.312,8283.3495,421.059583,1.983667,8329.334333,420.966133,1.982765,8324.7735,420.928733,1.982272,NaN,NaN,NaN,8314.641667,420.857717,1.981468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,08:00:00,318.333,7813.744167,421.7886,1.987312,7945.455,421.665233,1.98613,7901.563833,421.68395,1.985469,NaN,NaN,NaN,7959.662,421.627817,1.984138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,08:30:00,318.354,7832.282333,421.916167,1.993793,7843.3825,421.914383,1.992703,7835.879833,421.907233,1.991969,NaN,NaN,NaN,7861.915333,421.896917,1.990542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,09:00:00,318.374,7276.644,422.103533,1.997344,7378.5265,422.0852,1.995921,7267.01,422.070533,1.995062,NaN,NaN,NaN,7299.689333,422.059533,1.993755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,09:30:00,318.395,6790.342667,422.624467,2.000727,6826.614,422.598917,1.999316,6759.854833,422.600733,1.998503,NaN,NaN,NaN,6782.965333,422.560617,1.997034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,10:00:00,318.416,6827.446167,422.700083,2.00313,6827.655333,422.68655,2.001245,6835.584667,422.669,1.999836,NaN,NaN,NaN,6828.596167,422.6145,1.997901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,10:30:00,318.437,6715.93,422.51775,2.004312,6697.295333,422.586367,2.00261,6694.184333,422.52465,2.001287,NaN,NaN,NaN,6652.102667,422.577867,1.999763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,11:00:00,318.458,6881.976667,422.354833,2.003474,6833.5125,422.404833,2.00227,6867.382833,422.357717,2.001145,NaN,NaN,NaN,6805.773833,422.376467,1.999975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,11:30:00,318.479,7077.62,422.191317,2.003391,7045.510167,422.291717,2.002298,7067.863667,422.230283,2.000925,NaN,NaN,NaN,7007.461667,422.281783,1.999372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,12:00:00,318.499,7186.725667,422.1034,2.002702,7131.8665,422.1985,2.001725,7155.7105,422.096633,2.000522,NaN,NaN,NaN,7066.665167,422.154733,1.999051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,12:30:00,318.52,7028.385167,422.3094,2.00287,7041.839167,422.327883,2.001979,7021.9755,422.307,2.001085,NaN,NaN,NaN,6982.3605,422.301667,1.999721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,13:00:00,318.541,7137.2575,422.525617,2.004847,7086.704833,422.54895,2.003447,7134.228333,422.448617,2.001902,NaN,NaN,NaN,7078.496167,422.44445,2.00011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,13:30:00,318.562,7132.3255,422.622333,2.004304,7129.205833,422.595767,2.003194,7111.1235,422.557583,2.002222,NaN,NaN,NaN,7052.4365,422.593017,2.000852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,14:00:00,318.583,6698.915667,423.101267,2.008254,6726.999333,423.1129,2.006559,6725.657167,423.0496,2.00502,NaN,NaN,NaN,6680.015333,423.091083,2.002935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,14:30:00,318.604,6726.893667,423.164217,2.006228,6703.3405,423.1979,2.005035,6718.1825,423.108133,2.003947,NaN,NaN,NaN,6662.963833,423.119383,2.00262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,15:00:00,318.624,6942.050333,423.067067,2.004875,6866.044833,423.104417,2.004583,6909.599167,423.01845,2.003611,NaN,NaN,NaN,6827.2755,423.0147,2.002616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,15:30:00,318.645,6949.639833,423.078283,2.005746,6908.590167,422.977317,2.005054,6938.984667,422.984783,2.004209,NaN,NaN,NaN,6885.448,422.92875,2.002935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,16:00:00,318.666,6883.466667,423.175483,2.006714,6953.752333,423.123133,2.005458,6915.095,423.085733,2.004404,NaN,NaN,NaN,6881.634667,423.063317,2.002669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,16:30:00,318.687,6933.414333,423.179217,2.007552,6923.806167,423.160517,2.006228,6940.667333,423.04835,2.004864,NaN,NaN,NaN,6864.4,423.037133,2.003099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,17:00:00,318.708,7044.488167,423.134367,2.006561,7017.794333,423.052083,2.005537,7037.085667,423.0147,2.004191,NaN,NaN,NaN,6985.792,423.010967,2.00243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,17:30:00,318.729,6925.189333,423.138067,2.005279,6970.762833,423.063317,2.004053,6929.974833,423.082017,2.003189,NaN,NaN,NaN,6896.776,423.082,2.001925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,18:00:00,318.749,6989.2315,423.0446,2.005077,6943.246667,422.958633,2.00428,6976.856667,422.962383,2.003204,NaN,NaN,NaN,6904.9635,422.91375,2.001712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,18:30:00,318.77,6949.639833,422.8689,2.003731,6956.556333,422.801617,2.002471,6944.368167,422.801617,2.001607,NaN,NaN,NaN,6915.543667,422.805367,2.00031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,19:00:00,318.791,6789.665333,422.80535,2.003772,6832.808833,422.782917,2.002501,6771.607667,422.70815,2.00194,NaN,NaN,NaN,6719.042833,422.7418,2.001001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,19:30:00,318.812,6741.063333,422.547383,2.002407,6778.673667,422.5025,2.001716,6735.044333,422.5212,2.00108,NaN,NaN,NaN,6697.546,422.480083,2.00009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,20:00:00,318.833,6603.557667,422.51375,2.002901,6614.138,422.416533,2.001817,6581.911333,422.3866,2.001234,NaN,NaN,NaN,6530.954167,422.367933,2.00037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,20:30:00,318.854,6676.871667,422.218383,2.004265,6618.923667,422.14735,2.00366,6645.990833,422.121183,2.003192,NaN,NaN,NaN,6538.9175,422.1698,2.002669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,21:00:00,318.874,6584.603,422.210933,2.004961,6509.270333,422.266983,2.004426,6515.514167,422.240817,2.003948,NaN,NaN,NaN,6462.538167,422.203433,2.003237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,21:30:00,318.895,6198.9295,422.453917,2.004834,6211.229667,422.416533,2.004341,6118.400167,422.517467,2.004097,NaN,NaN,NaN,6140.794833,422.435233,2.003305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,22:00:00,318.916,6027.103833,422.595967,2.005581,5978.688667,422.610917,2.005054,5936.3305,422.6109,2.004595,NaN,NaN,NaN,5915.3195,422.614683,2.003611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,22:30:00,318.937,5834.491167,422.6109,2.006471,5757.550833,422.614667,2.005866,5748.6155,422.6184,2.005215,NaN,NaN,NaN,5707.902167,422.610917,2.004378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,23:00:00,318.958,5784.132167,422.663267,2.006277,5718.258,422.652067,2.005611,5663.5625,422.681967,2.005163,NaN,NaN,NaN,5616.643167,422.681967,2.004221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2024,23:30:00,318.979,5425.226833,422.876383,2.007122,5329.257167,422.936183,2.006505,5318.938667,422.917517,2.00609,NaN,NaN,NaN,5254.485333,422.96985,2.005372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,00:00:00,319,5533.795667,423.21285,2.0087,5497.7185,423.23155,2.007881,5458.500667,423.23155,2.007256,NaN,NaN,NaN,5407.767667,423.2091,2.006479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,00:30:00,319.02,5061.611,423.51195,2.011032,5019.402333,423.526917,2.010199,4970.912833,423.5456,2.0096,NaN,NaN,NaN,4904.0665,423.556817,2.008759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,01:00:00,319.041,5355.203167,423.414733,2.011261,5297.853333,423.43345,2.010505,5305.143167,423.4297,2.01,NaN,NaN,NaN,5245.9985,423.418467,2.009171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,01:30:00,319.062,5514.093333,423.616633,2.011802,5459.098833,423.6428,2.011279,5450.575,423.654033,2.01098,NaN,NaN,NaN,5393.486167,423.702633,2.010479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,02:00:00,319.083,5972.0715,423.51195,2.011298,5884.812667,423.590483,2.0111,5902.9075,423.590467,2.010707,NaN,NaN,NaN,5858.380667,423.57925,2.010158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,02:30:00,319.104,5953.453167,423.48205,2.011649,5967.659833,423.504483,2.011036,5890.457833,423.497,2.010819,NaN,NaN,NaN,5888.738,423.519417,2.010184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,03:00:00,319.124,5847.763333,423.444683,2.011597,5823.238,423.500733,2.011125,5819.162667,423.429683,2.010689,NaN,NaN,NaN,5781.216,423.463317,2.01006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,03:30:00,319.145,5615.932833,423.381083,2.0119,5648.795167,423.354917,2.011212,5589.201667,423.3624,2.010808,NaN,NaN,NaN,5577.387833,423.377333,2.009993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,04:00:00,319.166,5644.906667,423.2951,2.011316,5615.970167,423.3138,2.01058,5581.3135,423.310067,2.010232,NaN,NaN,NaN,5558.097,423.302567,2.009589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,04:30:00,319.187,5640.233667,423.306317,2.011144,5616.6055,423.325017,2.010487,5603.445667,423.29885,2.010072,NaN,NaN,NaN,5578.733667,423.302567,2.009492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,05:00:00,319.208,5640.3085,423.306317,2.010987,5640.084167,423.313783,2.010363,5606.997333,423.302567,2.009918,NaN,NaN,NaN,5584.752833,423.291367,2.009313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,05:30:00,319.229,5589.874833,423.313783,2.010744,5562.433167,423.321233,2.01021,5546.880667,423.317533,2.009885,NaN,NaN,NaN,5513.644833,423.317517,2.009372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,06:00:00,319.249,5728.5395,423.336233,2.010714,5716.538333,423.310067,2.010131,5693.471167,423.3063,2.009743,NaN,NaN,NaN,5673.208333,423.302567,2.0091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,06:30:00,319.27,5743.5685,423.298833,2.010999,5721.323833,423.306317,2.010307,5707.565833,423.313783,2.009896,NaN,NaN,NaN,5683.9005,423.317517,2.009215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,07:00:00,319.291,5682.5175,423.321283,2.011047,5701.023333,423.317517,2.010359,5663.338167,423.33995,2.009997,NaN,NaN,NaN,5645.093833,423.310067,2.009376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,07:30:00,319.312,5623.41,423.302583,2.011107,5609.727,423.295117,2.010494,5603.445833,423.302583,2.010131,NaN,NaN,NaN,5575.2195,423.298833,2.009499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,08:00:00,319.333,5542.431833,423.2839,2.011144,5542.245167,423.2839,2.010453,5500.746667,423.291367,2.010057,NaN,NaN,NaN,5477.866333,423.2839,2.009496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,08:30:00,319.354,5522.579833,423.287633,2.011074,5453.303667,423.2839,2.010569,5459.7345,423.2839,2.010135,NaN,NaN,NaN,5406.234833,423.28015,2.009559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,09:00:00,319.374,5628.569167,423.2839,2.011137,5584.154667,423.2839,2.010617,5567.6675,423.287633,2.010228,NaN,NaN,NaN,5537.123333,423.2839,2.009515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,09:30:00,319.395,5410.646333,423.336233,2.011537,5451.0235,423.310067,2.010887,5369.073167,423.3325,2.01046,NaN,NaN,NaN,5363.4655,423.32875,2.009728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,10:00:00,319.416,4717.099333,423.482033,2.011313,4722.7075,423.418483,2.010666,4664.011167,423.452133,2.010158,NaN,NaN,NaN,4627.372833,423.444667,2.009473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,10:30:00,319.437,5126.027,423.287617,2.009896,5080.6405,423.291367,2.009447,5094.211833,423.27265,2.008872,NaN,NaN,NaN,5056.227167,423.283883,2.008195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,11:00:00,319.458,5266.934833,423.02965,2.00818,5219.753833,423.044617,2.007698,5218.221,423.018467,2.00717,NaN,NaN,NaN,5180.236667,423.025967,2.006382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,11:30:00,319.479,4718.893833,423.201617,2.00744,4756.616167,423.171717,2.006815,4683.003333,423.216583,2.006438,NaN,NaN,NaN,4653.244333,423.239017,2.005675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,12:00:00,319.499,5123.559667,422.809117,2.006325,5084.902333,422.809117,2.005772,5058.2835,422.876383,2.005286,NaN,NaN,NaN,5024.225167,422.865167,2.004408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,12:30:00,319.52,4662.515667,423.0334,2.005581,4637.280333,423.115633,2.005297,4627.372833,423.070783,2.004949,NaN,NaN,NaN,4587.930833,423.096967,2.00425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,13:00:00,319.541,4591.1835,423.089483,2.005873,4605.577,423.138083,2.005286,4527.328333,423.14555,2.005036,NaN,NaN,NaN,4495.325667,423.167983,2.004168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,13:30:00,319.562,4350.044,423.093217,2.006198,4333.968,423.205367,2.005637,4301.255333,423.171733,2.005267,NaN,NaN,NaN,4252.541333,423.209083,2.004561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,14:00:00,319.583,4459.734333,423.227817,2.006464,4427.844,423.26515,2.005761,4392.514667,423.190433,2.005327,NaN,NaN,NaN,4348.137333,423.235283,2.004565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,14:30:00,319.604,4649.3935,423.0895,2.005843,4629.018167,423.250233,2.005264,4614.325167,423.14555,2.004681,NaN,NaN,NaN,4571.593167,423.141833,2.003765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,15:00:00,319.624,4838.977667,422.861433,2.004733,4784.468833,423.037133,2.004299,4800.844167,422.9661,2.003813,NaN,NaN,NaN,4758.373333,422.981067,2.003196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,15:30:00,319.645,4908.141667,422.88385,2.00406,4907.132333,422.9661,2.003544,4875.615667,422.8988,2.003058,NaN,NaN,NaN,4852.661,422.88385,2.002475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,16:00:00,319.666,5581.500333,422.5773,2.002849,5460.2575,422.603433,2.00249,5513.644167,422.57355,2.001824,NaN,NaN,NaN,5458.052,422.539933,2.001196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,16:30:00,319.687,5707.939667,422.577283,2.002067,5676.161667,422.57725,2.001476,5676.685,422.5885,2.000934,NaN,NaN,NaN,5665.5065,422.569783,2.000018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,17:00:00,319.708,5659.861333,422.603433,2.002146,5684.723,422.599683,2.001409,5645.617167,422.607167,2.000908,NaN,NaN,NaN,5654.552167,422.595967,2.000131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,17:30:00,319.729,5280.580833,422.65205,2.002905,5316.508333,422.629617,2.002161,5222.632333,422.62215,2.001753,NaN,NaN,NaN,5214.6695,422.6184,2.001046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,18:00:00,319.749,5117.129167,422.76425,2.003252,5115.372167,422.704417,2.002736,5081.463167,422.7231,2.002164,NaN,NaN,NaN,5047.666333,422.708183,2.001301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,18:30:00,319.77,5428.517167,422.659533,2.002804,5327.313167,422.674483,2.002232,5385.223833,422.68195,2.001462,NaN,NaN,NaN,5321.181667,422.68945,2.000755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,19:00:00,319.791,5880.101667,422.5885,2.002078,5844.996667,422.5997,2.001357,5836.2855,422.5885,2.000755,NaN,NaN,NaN,5817.069333,422.577283,1.999888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,19:30:00,319.812,5948.481167,422.573533,2.001694,5889.635333,422.595967,2.001088,5914.272833,422.57355,2.000493,NaN,NaN,NaN,5888.476667,422.56605,1.999559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,20:00:00,319.833,5864.624167,422.6109,2.002445,5914.684333,422.592233,2.00138,5858.2315,422.607167,2.000856,NaN,NaN,NaN,5884.7755,422.5885,1.999813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,20:30:00,319.854,6062.396,422.5997,2.002355,5997.980333,422.607167,2.001465,6035.178833,422.58475,2.000609,NaN,NaN,NaN,5986.203167,422.562317,1.999577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,21:00:00,319.874,6120.045,422.5997,2.002733,6168.161,422.56235,2.00154,6107.147333,422.588483,2.000695,NaN,NaN,NaN,6130.288833,422.521233,1.999353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,21:30:00,319.895,5953.378167,422.5885,2.001734,5942.162667,422.592217,2.001058,5946.2375,422.5586,2.000332,NaN,NaN,NaN,5904.9635,422.543633,1.999334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,22:00:00,319.916,6239.568,422.536167,2.001615,6156.6085,422.569817,2.000964,6193.359,422.5511,2.000108,NaN,NaN,NaN,6148.1595,422.554833,1.999039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,22:30:00,319.937,6252.241833,422.50625,2.001417,6240.6525,422.442717,2.000583,6243.755333,422.457667,1.999869,NaN,NaN,NaN,6216.650667,422.420267,1.998856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,23:00:00,319.958,6323.200667,422.581033,2.001955,6298.8625,422.573533,2.000961,6319.4995,422.584733,1.99997,NaN,NaN,NaN,6284.244333,422.573533,1.998987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2024,23:30:00,319.979,6385.223667,422.58475,2.001256,6348.174333,422.588483,2.000486,6374.793167,422.59595,1.999738,NaN,NaN,NaN,6322.789333,422.607167,1.998874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,00:00:00,320,6399.6545,422.603433,2.001346,6361.633167,422.5885,2.000486,6387.130333,422.599717,1.999738,NaN,NaN,NaN,6342.3795,422.5885,1.998942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,00:30:00,320.02,6403.804667,422.5885,2.001694,6374.382,422.58475,2.000841,6396.103167,422.595967,2.000153,NaN,NaN,NaN,6361.072333,422.5997,1.999155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,01:00:00,320.041,6479.997,422.584733,2.002359,6448.892,422.588483,2.001454,6479.997,422.603433,2.000545,NaN,NaN,NaN,6452.593167,422.603433,1.999345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,01:30:00,320.062,6496.858333,422.58475,2.002778,6473.641667,422.595983,2.001948,6488.5585,422.603433,2.000893,NaN,NaN,NaN,6463.734,422.588483,1.999517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,02:00:00,320.083,6528.3745,422.595967,2.003133,6520.7855,422.5511,2.00206,6525.271667,422.554833,2.001084,NaN,NaN,NaN,6526.8045,422.52495,1.999465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,02:30:00,320.104,6634.027833,422.5698,2.003701,6607.819833,422.551117,2.00249,6611.296833,422.566067,2.001514,NaN,NaN,NaN,6646.664167,422.49505,1.99963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,03:00:00,320.124,6625.3165,422.55485,2.00311,6619.559167,422.5586,2.002004,6610.8855,422.584767,2.000983,NaN,NaN,NaN,6612.754833,422.502533,1.999573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,03:30:00,320.145,6566.2465,422.610933,2.003099,6562.881833,422.577283,2.00197,6564.0035,422.569817,2.000886,NaN,NaN,NaN,6542.543833,422.5511,1.999551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,04:00:00,320.166,6525.608,422.603433,2.00397,6504.784,422.607183,2.002691,6513.868667,422.595967,2.001488,NaN,NaN,NaN,6490.315667,422.569817,1.999929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,04:30:00,320.187,6504.0735,422.629617,2.005335,6490.315333,422.62215,2.003873,6504.485,422.6109,2.002448,NaN,NaN,NaN,6482.950667,422.5997,2.000362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,05:00:00,320.208,6494.876833,422.738083,2.009073,6480.333833,422.6633,2.007039,6491.811167,422.629617,2.005163,NaN,NaN,NaN,6467.098833,422.6109,2.001667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,05:30:00,320.229,6452.1445,423.209117,2.015653,6445.303,423.052083,2.012367,6465.155167,422.977333,2.009125,NaN,NaN,NaN,6444.106667,422.850217,2.00296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,06:00:00,320.249,6448.256667,423.52315,2.024843,6444.779833,423.39605,2.018805,6463.435167,423.295083,2.013444,NaN,NaN,NaN,6438.797833,423.227817,2.004538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,06:30:00,320.27,6455.808667,425.30275,2.058172,6462.949167,425.164433,2.053054,6473.417333,425.0261,2.04444,NaN,NaN,NaN,6446.0505,424.457833,2.027957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,07:00:00,320.291,6465.865333,426.9851,2.084989,6472.333167,426.719683,2.074693,6478.876,426.211217,2.060961,NaN,NaN,NaN,6451.584,425.5495,2.0361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,07:30:00,320.312,6472.1835,428.331017,2.259055,6479.212,428.016967,2.245435,6480.1095,427.680483,2.229067,NaN,NaN,NaN,6457.341167,426.424317,2.139244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,08:00:00,320.333,6477.081333,427.26925,2.217837,6488.633167,426.869233,2.207982,6486.427667,426.611233,2.184271,NaN,NaN,NaN,6466.202,425.949517,2.1187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,08:30:00,320.354,6480.969667,429.250717,2.173904,6499.400667,428.656283,2.153574,6492.596333,428.15905,2.124585,NaN,NaN,NaN,6471.660333,426.962667,2.06811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,09:00:00,320.374,6480.632667,431.1761,2.153619,6504.933667,430.5181,2.136903,6488.521167,429.8788,2.110513,NaN,NaN,NaN,6481.829167,428.245033,2.065175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,09:30:00,320.395,6488.596,428.574,2.085464,6518.504833,428.088,2.068902,6497.867833,427.605717,2.05188,NaN,NaN,NaN,6501.681167,426.2486,2.023841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,10:00:00,320.416,6503.213833,426.925283,2.046874,6533.608667,426.715933,2.039382,6512.822167,426.409367,2.026929,NaN,NaN,NaN,6551.030667,425.78875,2.011982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,10:30:00,320.437,6523.626667,424.8354,2.026529,6557.797333,424.584917,2.019104,6541.721333,424.528867,2.012842,NaN,NaN,NaN,6645.467333,424.0092,2.001802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,11:00:00,320.458,6533.047833,427.224383,2.043472,6570.0225,426.9066,2.035651,6548.974333,426.899133,2.028346,NaN,NaN,NaN,6603.669833,426.3047,2.013795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,11:30:00,320.479,6558.246,427.762733,2.053006,6591.9305,427.560883,2.045469,6574.396667,427.0898,2.035629,NaN,NaN,NaN,6603.520333,426.38695,2.019078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,12:00:00,320.499,6599.856833,425.63175,2.019964,6625.6905,425.538283,2.017807,6616.343833,425.23545,2.013384,NaN,NaN,NaN,6647.822833,424.981233,2.008288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,12:30:00,320.52,6628.9805,425.108333,2.009555,6663.412833,425.198083,2.007529,6652.0105,424.850383,2.004931,NaN,NaN,NaN,6715.379333,424.558767,2.001716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,13:00:00,320.541,6942.199833,422.0053,1.997603,7020.785167,422.0165,1.99622,6993.493333,421.95295,1.994837,NaN,NaN,NaN,7156.982333,421.941733,1.992986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,13:30:00,320.562,7081.574833,422.113717,1.995513,7165.768167,422.0165,1.994396,7151.0755,421.9866,1.993356,NaN,NaN,NaN,7235.156667,421.960433,1.992051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,14:00:00,320.583,7186.853667,422.188483,1.994437,7232.988167,422.177283,1.993173,7258.074,422.124933,1.991678,NaN,NaN,NaN,7276.467833,422.0838,1.990298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,14:30:00,320.604,7238.7455,421.9193,1.988002,7300.357667,421.908083,1.986919,7348.66,421.915567,1.98586,NaN,NaN,NaN,7335.612667,421.848267,1.984709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,15:00:00,320.624,7301.1425,422.1025,1.9945,7372.5125,422.023983,1.992081,7439.508167,421.97165,1.989834,NaN,NaN,NaN,7335.126333,421.896867,1.987827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,15:30:00,320.645,6979.623167,423.358633,2.025949,7041.908333,423.078267,2.021175,7119.4095,422.857683,2.01882,NaN,NaN,NaN,7061.685333,422.603483,2.00981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,16:00:00,320.666,7134.289,423.7325,2.086844,7161.1695,423.478317,2.071568,7232.950667,423.145567,2.058445,NaN,NaN,NaN,7269.588667,422.726833,2.026162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,16:30:00,320.687,7147.1875,425.373783,2.107279,7187.788167,424.97,2.088873,7239.904333,424.6298,2.072207,NaN,NaN,NaN,7276.318333,424.031633,2.030357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,17:00:00,320.708,7081.313167,424.158733,2.047603,7121.278833,423.98675,2.044579,7192.0505,423.784867,2.029957,NaN,NaN,NaN,7234.221833,423.354917,2.007402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,17:30:00,320.729,7100.305,424.1064,2.020966,7132.569167,423.98675,2.017762,7185.993833,423.852183,2.013343,NaN,NaN,NaN,7218.2205,423.728783,2.003473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,18:00:00,320.749,7122.662,423.807317,2.014786,7152.6455,423.7288,2.013358,7195.4525,423.635333,2.010819,NaN,NaN,NaN,7223.940667,423.403517,2.002849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,18:30:00,320.77,7090.771667,423.926933,2.012849,7121.914167,423.882083,2.011171,7159.599167,423.811067,2.008449,NaN,NaN,NaN,7191.302833,423.69515,2.001671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,19:00:00,320.791,7087.743833,424.510167,2.016431,7116.717667,424.442867,2.015055,7152.907167,424.41295,2.012774,NaN,NaN,NaN,7180.348667,424.30455,2.005151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,19:30:00,320.812,7062.5455,424.655983,2.027516,7096.679,424.633567,2.025613,7124.867833,424.5999,2.020786,NaN,NaN,NaN,7157.019667,424.398017,2.008617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,20:00:00,320.833,7027.739,424.51765,2.028189,7052.7875,424.270933,2.024405,7085.425667,424.065283,2.017523,NaN,NaN,NaN,7144.196333,423.852167,2.00461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,20:30:00,320.854,7077.761333,424.293317,2.016618,7104.529833,424.166233,2.015134,7136.607167,424.098933,2.012423,NaN,NaN,NaN,7182.1805,423.9718,2.003492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,21:00:00,320.874,7104.716667,424.5513,2.009238,7129.578333,424.521383,2.008625,7162.627667,424.457833,2.006382,NaN,NaN,NaN,7207.191833,424.3569,1.999226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,21:30:00,320.895,7131.746833,424.069017,2.006811,7163.450167,424.0466,2.006292,7190.1065,423.87835,2.004497,NaN,NaN,NaN,7222.781667,423.70635,1.997981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,22:00:00,320.916,7133.541333,424.573733,2.005095,7164.0485,424.4653,2.004564,7188.722833,424.51765,2.003349,NaN,NaN,NaN,7196.948167,424.480267,1.997427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,22:30:00,320.937,7016.411333,425.5719,2.007821,7054.993667,425.4523,2.006692,7063.442833,425.358833,2.004306,NaN,NaN,NaN,7073.424833,425.186867,1.997839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,23:00:00,320.958,6852.810333,425.7813,2.008288,6911.693333,425.732683,2.006778,6929.601333,425.61305,2.004822,NaN,NaN,NaN,6962.350667,425.42985,1.999203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2024,23:30:00,320.979,6942.2,425.250417,2.008165,6978.614,425.085917,2.007249,7007.662833,425.063483,2.005798,NaN,NaN,NaN,7022.9165,424.943833,2.001234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,00:00:00,321,6963.585,425.037317,2.008273,6997.082833,424.917683,2.006793,7012.149167,424.839167,2.005357,NaN,NaN,NaN,7025.9445,424.7345,2.000381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,00:30:00,321.02,6991.661833,425.201817,2.008972,7018.43,425.093367,2.007477,7032.5245,425.00365,2.005634,NaN,NaN,NaN,7060.863,424.9513,2.000661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,01:00:00,321.041,6974.838167,425.97195,2.007839,6997.643333,425.945767,2.007279,7005.4195,425.927083,2.00535,NaN,NaN,NaN,7021.570667,425.803733,1.99994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,01:30:00,321.062,6899.766833,425.874733,2.009829,6937.638833,425.79625,2.008423,6948.219,425.695283,2.007372,NaN,NaN,NaN,6983.6985,425.53825,2.001787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,02:00:00,321.083,6961.640833,425.915867,2.010498,6991.6615,425.867267,2.009581,7013.906333,425.82615,2.007698,NaN,NaN,NaN,7044.973833,425.642967,2.001357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,02:30:00,321.104,6966.874667,425.97195,2.010554,7002.2045,425.964467,2.009791,7010.952833,425.964483,2.008408,NaN,NaN,NaN,7020.075,425.9495,2.003402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,03:00:00,321.124,6915.17,425.9682,2.009432,6943.8825,425.9084,2.008381,6953.116833,425.837367,2.006871,NaN,NaN,NaN,6984.9695,425.75885,2.002553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,03:30:00,321.145,7002.728,425.029833,2.011088,7017.719833,424.96255,2.010606,7033.122833,424.861617,2.008778,NaN,NaN,NaN,7069.200167,424.726983,2.003383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,04:00:00,321.166,7073.237667,424.113867,2.009391,7100.4175,424.128833,2.008636,7105.539167,424.065267,2.006579,NaN,NaN,NaN,7117.241,423.953117,2.000344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,04:30:00,321.187,6894.719833,424.730733,2.00655,7009.793833,424.648517,2.005185,6954.238167,424.633567,2.003716,NaN,NaN,NaN,7001.568833,424.641033,1.999877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,05:00:00,321.208,6823.536667,425.22425,2.015111,6894.420833,425.164433,2.014113,6853.034333,425.127033,2.01233,NaN,NaN,NaN,6898.570667,424.992467,2.005757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,05:30:00,321.229,6884.2145,424.693367,2.008752,6916.254,424.704583,2.007783,6917.525333,424.663467,2.006067,NaN,NaN,NaN,6972.071333,424.644767,2.000972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,06:00:00,321.249,6896.065667,424.861583,2.008838,6980.558,424.77935,2.007918,6918.721667,424.7831,2.006228,NaN,NaN,NaN,6970.763,424.7345,2.001917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,06:30:00,321.27,6779.570833,425.717717,2.008135,6856.4365,425.62425,2.007529,6810.152833,425.583117,2.006064,NaN,NaN,NaN,6851.912667,425.4635,2.002157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,07:00:00,321.291,6552.713167,426.454217,2.026346,6585.276167,426.327117,2.02294,6572.602333,426.069167,2.017904,NaN,NaN,NaN,6608.268333,425.71025,2.00947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,07:30:00,321.312,6714.7435,423.7288,2.006434,6700.8735,423.72505,2.004161,6736.203333,423.534383,2.001177,NaN,NaN,NaN,6737.8855,423.366133,1.997981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,08:00:00,321.333,6843.0525,421.979117,1.998059,6778.935667,421.990333,1.996463,6802.974667,421.938,1.994691,NaN,NaN,NaN,6784.132,421.95295,1.993154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,08:30:00,321.354,6698.742167,421.964167,1.998381,6639.074667,421.960417,1.99653,6643.4115,421.938,1.99502,NaN,NaN,NaN,6626.999,421.945467,1.993237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,09:00:00,321.374,6621.129333,422.248317,2.00151,6594.211333,422.2184,1.999035,6615.8205,422.173533,1.997633,NaN,NaN,NaN,6606.174833,422.132417,1.995502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,09:30:00,321.395,6610.287167,423.070767,2.009496,6594.772,422.9923,2.007387,6621.054333,422.835267,2.004856,NaN,NaN,NaN,6612.979,422.644617,2.000276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,10:00:00,321.416,6739.979,422.4539,2.003955,6710.444167,422.431483,2.002527,6741.026,422.34175,2.000164,NaN,NaN,NaN,6747.306833,422.252033,1.997218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,10:30:00,321.437,6751.606167,422.595967,2.002176,6695.228167,422.56605,1.999794,6703.154,422.5025,1.997454,NaN,NaN,NaN,6682.891167,422.401567,1.994743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,11:00:00,321.458,6645.579667,422.999767,2.0024,6606.735833,422.977333,2.000172,6612.044667,422.95115,1.998127,NaN,NaN,NaN,6611.745333,422.842717,1.995689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,11:30:00,321.479,6647.336667,423.209117,2.003824,6631.559667,423.167983,2.00123,6644.271,423.0633,1.9985,NaN,NaN,NaN,6648.196667,422.966133,1.995528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,12:00:00,321.499,6729.586,423.040883,2.002426,6712.089167,423.003467,2.000441,6719.566167,422.857683,1.99831,NaN,NaN,NaN,6746.372333,422.771717,1.995514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,12:30:00,321.52,6698.667667,423.123117,2.001708,6672.759167,423.067067,1.999607,6656.235,423.074533,1.99803,NaN,NaN,NaN,6663.151,422.966117,1.996082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,13:00:00,321.541,6654.9265,422.876367,2.000983,6646.066167,422.902567,1.99948,6651.710833,422.876383,1.99837,NaN,NaN,NaN,6654.814,422.846483,1.996923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,13:30:00,321.562,6620.4935,422.644583,2.002938,6647.598667,422.629633,2.001679,6633.653667,422.607183,2.000755,NaN,NaN,NaN,6627.298167,422.59595,1.999626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,14:00:00,321.583,6559.6665,422.700667,2.003331,6596.379833,422.644567,2.002105,6579.369,422.667017,2.001248,NaN,NaN,NaN,6587.818333,422.655817,2.000104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,14:30:00,321.604,6537.5715,422.91005,2.003514,6578.995167,422.8689,2.002262,6554.470167,422.868917,2.001181,NaN,NaN,NaN,6562.9565,422.771683,1.999473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,15:00:00,321.624,6532.487167,422.891317,2.004258,6573.088333,422.839,2.002774,6555.516833,422.760483,2.001555,NaN,NaN,NaN,6550.768833,422.70815,2.000115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,15:30:00,321.645,6484.221833,422.857683,2.004815,6556.638333,422.842717,2.00314,6520.673167,422.80535,2.001936,NaN,NaN,NaN,6499.362833,422.790383,2.00025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,16:00:00,321.666,6492.035333,422.65955,2.004542,6536.45,422.652067,2.002863,6513.1215,422.622167,2.00163,NaN,NaN,NaN,6491.362167,422.588483,2.000366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,16:30:00,321.687,6485.081833,422.7119,2.004475,6527.814,422.71565,2.002796,6499.251,422.681983,2.001521,NaN,NaN,NaN,6474.6135,422.629633,2.000217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,17:00:00,321.708,6452.705333,422.723117,2.004699,6505.6815,422.711883,2.002867,6469.790667,422.693183,2.001517,NaN,NaN,NaN,6445.041333,422.6932,2.000452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,17:30:00,321.729,6361.3345,423.082,2.005383,6458.649667,423.037133,2.00351,6403.206167,422.9848,2.002175,NaN,NaN,NaN,6386.195833,422.958667,2.000583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,18:00:00,321.749,6300.058667,423.067033,2.005353,6428.030833,422.939933,2.003417,6339.7255,422.9474,2.00194,NaN,NaN,NaN,6342.6415,422.891333,2.000456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,18:30:00,321.77,6180.648,423.08575,2.005353,6313.181333,423.0521,2.003316,6213.921333,422.977333,2.001985,NaN,NaN,NaN,6236.165833,422.996033,2.000714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,19:00:00,321.791,6236.2035,423.082017,2.005556,6287.272667,423.074517,2.003694,6237.249833,423.02965,2.002452,NaN,NaN,NaN,6216.725667,423.0521,2.001174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,19:30:00,321.812,6233.773333,423.0708,2.004721,6261.401667,423.0932,2.003166,6233.885667,423.018433,2.001962,NaN,NaN,NaN,6203.752333,422.992283,2.000972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,20:00:00,321.833,6077.873667,423.893283,2.008557,6163.0015,423.844683,2.006625,6077.911333,423.848417,2.005952,NaN,NaN,NaN,6059.442667,423.889567,2.004808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,20:30:00,321.854,5525.608167,424.592433,2.017455,5573.238,424.599933,2.013832,5533.796,424.53635,2.011376,NaN,NaN,NaN,5454.126,424.551317,2.008879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,21:00:00,321.874,5511.289333,424.6186,2.024682,5466.463667,424.727017,2.020686,5472.146333,424.558767,2.016424,NaN,NaN,NaN,5352.885167,424.5326,2.012546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,21:30:00,321.895,5671.824667,424.693367,2.026271,5554.769167,424.708317,2.022117,5604.6795,424.644767,2.017298,NaN,NaN,NaN,5501.830833,424.6186,2.013642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,22:00:00,321.916,5779.832833,425.171883,2.036563,5691.788833,425.063467,2.029939,5705.472,424.801767,2.022659,NaN,NaN,NaN,5628.905667,424.637283,2.017578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,22:30:00,321.937,5763.569833,424.820467,2.027321,5699.677333,424.6784,2.020588,5731.4555,424.525133,2.01467,NaN,NaN,NaN,5675.974667,424.334467,2.010576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,23:00:00,321.958,5730.557833,424.49895,2.034208,5729.025333,424.35315,2.029161,5733.8855,424.16245,2.024596,NaN,NaN,NaN,5698.8175,423.983017,2.020925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2024,23:30:00,321.979,5788.5065,425.063467,2.027004,5743.6805,425.220467,2.025037,5766.411333,425.070967,2.020954,NaN,NaN,NaN,5722.1835,424.850367,2.015896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,00:00:00,322,5839.724833,425.4411,2.022801,5801.479333,425.422367,2.020588,5821.518167,425.179367,2.017055,NaN,NaN,NaN,5772.692333,424.999933,2.013799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,00:30:00,322.02,5865.671,424.71205,2.033595,5827.088833,424.734483,2.027161,5845.146,424.6186,2.020121,NaN,NaN,NaN,5809.031167,424.5924,2.017063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,01:00:00,322.041,5942.648833,424.850383,2.058296,5910.534167,424.57,2.048605,5935.134333,424.263417,2.04066,NaN,NaN,NaN,5923.058667,424.0279,2.026783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,01:30:00,322.062,5997.344333,423.46335,2.037909,5968.744167,423.425933,2.031763,5960.855833,423.224067,2.026293,NaN,NaN,NaN,5954.649333,423.0633,2.016356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,02:00:00,322.083,5949.1915,423.8447,2.05083,5960.070667,423.67645,2.046923,5955.920833,423.452133,2.041973,NaN,NaN,NaN,5926.647333,423.32125,2.027755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,02:30:00,322.104,6014.168,424.184917,2.048242,5991.362667,423.9307,2.042003,6011.700667,423.62785,2.033341,NaN,NaN,NaN,5981.866667,423.51195,2.0227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,03:00:00,322.124,6060.9005,424.540083,2.039539,6030.730167,424.289583,2.027729,6048.002667,423.773667,2.021026,NaN,NaN,NaN,6024.224667,423.57925,2.014001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,03:30:00,322.145,6071.7425,424.2223,2.037838,6050.544667,424.087717,2.031348,6061.274333,423.848417,2.024742,NaN,NaN,NaN,6040.039167,423.51195,2.015915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,04:00:00,322.166,6038.020333,423.77365,2.048844,6020.075167,423.467067,2.038986,6022.879167,423.29135,2.031864,NaN,NaN,NaN,6000.3725,423.123133,2.018947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,04:30:00,322.187,5937.003333,422.932467,2.031049,6019.289667,422.91005,2.029665,5940.742,422.827783,2.025542,NaN,NaN,NaN,5990.577333,422.648317,2.018169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,05:00:00,322.208,5418.198667,422.816567,2.017515,5626.2515,422.685733,2.016528,5403.468167,422.726867,2.016016,NaN,NaN,NaN,5565.3495,422.614683,2.012116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,05:30:00,322.229,5362.007,423.164267,2.035636,5343.0525,423.0035,2.029807,5336.547333,422.947417,2.027276,NaN,NaN,NaN,5316.396167,422.87265,2.01848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,06:00:00,322.249,5452.631,424.184917,2.053125,5415.544167,423.829733,2.046826,5447.808167,423.4858,2.034982,NaN,NaN,NaN,5396.962833,423.2054,2.022039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,06:30:00,322.27,5613.614833,424.326967,2.038167,5559.704167,423.97555,2.028667,5586.5475,423.5456,2.020768,NaN,NaN,NaN,5531.963833,423.411,2.01458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,07:00:00,322.291,5785.7025,424.218567,2.039188,5740.727,423.893283,2.029807,5769.962833,423.571767,2.021979,NaN,NaN,NaN,5721.398667,423.399783,2.01618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,07:30:00,322.312,5749.625333,423.39605,2.03426,5821.294,423.179217,2.027519,5728.1655,422.981067,2.022768,NaN,NaN,NaN,5751.681,422.85395,2.016046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,08:00:00,322.333,5718.856333,422.8091,2.021751,5668.4975,422.74925,2.023893,5690.480333,422.68945,2.021575,NaN,NaN,NaN,5644.645167,422.599717,2.013732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,08:30:00,322.354,5868.400167,424.2522,2.068682,5855.988167,423.672717,2.048183,5846.192833,423.2652,2.034339,NaN,NaN,NaN,5802.675833,422.93995,2.018913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,09:00:00,322.374,5774.0755,423.39605,2.040545,5773.215667,423.197883,2.035296,5768.916,423.100683,2.032952,NaN,NaN,NaN,5724.165167,422.857667,2.02122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,09:30:00,322.395,5656.720667,425.313967,2.070113,5663.300667,424.4541,2.04705,5670.2545,423.904517,2.031909,NaN,NaN,NaN,5659.4875,423.553083,2.022442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,10:00:00,322.416,5347.801,424.727,2.079048,5405.113167,424.24845,2.061885,5360.362,423.852183,2.047633,NaN,NaN,NaN,5327.948667,423.3848,2.027557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,10:30:00,322.437,5283.384667,424.66345,2.067829,5283.983,424.054067,2.053279,5248.391667,423.64655,2.041719,NaN,NaN,NaN,5173.956,423.351167,2.027082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,11:00:00,322.458,5317.106833,424.12135,2.063021,5244.615667,423.7699,2.052232,5252.167333,423.455883,2.042254,NaN,NaN,NaN,5199.901833,423.261433,2.024899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,11:30:00,322.479,5043.0305,424.102667,2.072196,5047.554,423.968083,2.072099,5031.665,423.803583,2.065328,NaN,NaN,NaN,4918.3855,423.4409,2.03989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,12:00:00,322.499,4984.483667,423.979283,2.046927,4903.879667,423.814783,2.044897,4916.591,423.654,2.040433,NaN,NaN,NaN,4822.415667,423.474567,2.028783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,12:30:00,322.52,5248.055,424.4055,2.070719,5168.161,424.181167,2.061253,5190.069333,423.8335,2.050041,NaN,NaN,NaN,5083.444667,423.57925,2.032784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,13:00:00,322.541,5522.58,424.917667,2.037816,5470.2395,424.525117,2.028645,5502.167,424.379317,2.020884,NaN,NaN,NaN,5393.149833,424.181167,2.01547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,13:30:00,322.562,5551.217333,424.831717,2.031591,5563.143833,424.5887,2.023975,5556.675833,424.27465,2.017276,NaN,NaN,NaN,5462.500667,423.934433,2.011668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,14:00:00,322.583,5514.429833,424.719533,2.026454,5517.981333,424.454117,2.022054,5508.6725,424.3681,2.019893,NaN,NaN,NaN,5456.556333,424.140033,2.015351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,14:30:00,322.604,5036.637,425.3364,2.050239,5130.102333,424.491467,2.031755,5110.811,424.240983,2.023631,NaN,NaN,NaN,5082.322833,423.840967,2.014703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,15:00:00,322.624,4290.4135,429.164733,2.189565,4442.013333,427.811333,2.128178,4578.771333,427.101033,2.096736,NaN,NaN,NaN,4663.488,425.646717,2.044739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,15:30:00,322.645,4406.0855,432.4584,2.130981,4418.759333,431.179817,2.093371,4567.368333,430.013367,2.061346,NaN,NaN,NaN,4648.421333,428.5329,2.032739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,16:00:00,322.666,4726.370833,427.086067,2.058199,4779.234667,426.454217,2.042085,4715.229833,425.684083,2.025725,NaN,NaN,NaN,4698.555833,424.898983,2.016434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,16:30:00,322.687,4694.518333,428.936667,2.083359,4680.498333,428.1927,2.067709,4669.881,427.59825,2.053159,NaN,NaN,NaN,4618.587333,426.1813,2.030021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,17:00:00,322.708,4821.668,427.254283,2.044866,4834.94,426.9963,2.03666,4857.932167,426.5664,2.026873,NaN,NaN,NaN,4799.946833,425.889717,2.014109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,17:30:00,322.729,4792.619,429.2619,2.09038,4820.060167,428.1067,2.062217,4825.07,426.9552,2.038021,NaN,NaN,NaN,4782.1885,426.028033,2.021422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,18:00:00,322.749,4923.769333,429.632033,2.084817,4904.7395,429.112383,2.06873,4925.788167,428.50675,2.050333,NaN,NaN,NaN,4888.252167,427.4113,2.030626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,18:30:00,322.77,4978.688667,431.863983,2.118297,4982.4275,430.648933,2.083688,4984.820667,429.76665,2.060027,NaN,NaN,NaN,4939.209333,428.4955,2.034283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,19:00:00,322.791,4990.764667,429.830183,2.074611,4993.418833,428.8656,2.051465,4954.0145,428.188933,2.038915,NaN,NaN,NaN,4935.844833,427.25055,2.026215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,19:30:00,322.812,4963.024167,429.224533,2.099431,4971.4735,428.04315,2.073983,4957.005167,427.415033,2.054509,NaN,NaN,NaN,4925.825167,426.816883,2.039902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,20:00:00,322.833,4921.600667,428.2525,2.101435,4897.411833,427.59825,2.087857,4882.8315,427.0711,2.070596,NaN,NaN,NaN,4849.557667,426.11775,2.041095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,20:30:00,322.854,4969.566333,428.1852,2.10019,4932.666667,427.605733,2.083748,4927.134,427.0599,2.067149,NaN,NaN,NaN,4860.624,426.121483,2.044044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,21:00:00,322.874,4932.6295,428.51795,2.108382,4957.117167,427.755267,2.083105,4890.570167,427.08605,2.068087,NaN,NaN,NaN,4841.7815,425.796233,2.034492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,21:30:00,322.895,4886.3455,428.327283,2.143165,4855.913333,427.960867,2.11885,4868.550167,427.4599,2.089913,NaN,NaN,NaN,4797.741,426.1327,2.050086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,22:00:00,322.916,5081.463,424.566233,2.025826,4979.474167,424.521417,2.024611,4925.115167,424.31205,2.021758,NaN,NaN,NaN,4916.7405,423.8634,2.015317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,22:30:00,322.937,4768.580167,424.63355,2.027347,4650.926333,424.622333,2.025434,4586.659833,424.528833,2.022708,NaN,NaN,NaN,4554.994,424.192417,2.016023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,23:00:00,322.958,4627.522667,424.626083,2.030895,4486.689833,424.622333,2.027703,4442.499333,424.58495,2.023444,NaN,NaN,NaN,4413.749667,424.424183,2.016681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2024,23:30:00,322.979,4588.5665,424.655983,2.021616,4450.163667,424.626067,2.021085,4425.488833,424.5812,2.02002,NaN,NaN,NaN,4380.7005,424.48025,2.01479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,00:00:00,323,4538.693667,426.32715,2.052976,4459.472833,426.050467,2.041393,4504.261,425.945767,2.034227,NaN,NaN,NaN,4419.0585,425.669133,2.025243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,00:30:00,323.02,4632.719333,429.063767,2.081262,4628.270333,428.3497,2.065339,4672.236,427.572083,2.043883,NaN,NaN,NaN,4677.320667,426.6524,2.023426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,01:00:00,323.041,4401.001167,429.0451,2.069986,4430.124833,428.338483,2.05809,4465.603833,427.953417,2.045484,NaN,NaN,NaN,4461.940167,427.336533,2.029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,01:30:00,323.062,4332.397667,429.71055,2.09616,4414.647,428.787117,2.075979,4453.9395,428.054367,2.059788,NaN,NaN,NaN,4460.669,426.7907,2.033714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,02:00:00,323.083,3910.385167,433.6735,2.152972,4012.187167,432.211683,2.12165,4112.717833,431.026533,2.083636,NaN,NaN,NaN,4186.9665,429.306783,2.050074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,02:30:00,323.104,3636.607667,436.74285,2.182099,3744.802667,435.0231,2.120884,3871.952167,433.695883,2.088986,NaN,NaN,NaN,3980.595833,432.058367,2.051918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,03:00:00,323.124,3586.173833,435.968983,2.183879,3679.9755,434.8885,2.144216,3767.982,434.05105,2.101054,NaN,NaN,NaN,3919.395167,431.991083,2.05154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,03:30:00,323.145,3498.391833,438.8215,2.249813,3623.149,436.668083,2.174622,3730.6335,434.52585,2.111073,NaN,NaN,NaN,3875.2795,431.467667,2.056251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,04:00:00,323.166,3992.297833,431.632183,2.137038,4073.649833,431.048983,2.117646,4124.419667,430.035817,2.103701,NaN,NaN,NaN,4360.437167,427.669283,2.062386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,04:30:00,323.187,4242.634167,425.4448,2.068663,4281.5155,425.388717,2.062064,4290.936833,425.24665,2.053469,NaN,NaN,NaN,4349.109333,424.685883,2.029108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,05:00:00,323.208,4247.7935,425.321417,2.047413,4284.8055,425.3027,2.043237,4311.985167,425.310217,2.037707,NaN,NaN,NaN,4336.772167,424.86535,2.017134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,05:30:00,323.229,3713.772333,433.135117,2.168266,3830.042667,431.587317,2.115017,3925.003,430.734917,2.089453,NaN,NaN,NaN,4053.274,427.587033,2.035165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,06:00:00,323.249,3380.177167,440.13375,2.266659,3480.670833,437.666267,2.167354,3630.139833,435.774567,2.107368,NaN,NaN,NaN,3771.459167,431.2172,2.037498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,06:30:00,323.27,3123.5195,444.211767,2.25891,3242.998,442.131567,2.199121,3389.661667,439.513883,2.128385,NaN,NaN,NaN,3545.965167,435.0524,2.05453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,07:00:00,323.291,3102.425833,441.484933,2.313092,3230.726833,438.9226,2.182484,3378.287167,436.26005,2.094694,NaN,NaN,NaN,3508.161,433.462617,2.047542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,07:30:00,323.312,2992.194833,441.65175,2.314388,3126.486333,439.24295,2.191751,3253.9285,437.517567,2.114155,NaN,NaN,NaN,3406.5755,434.543467,2.044223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,08:00:00,323.333,2985.185667,441.513733,2.325792,3123.489,439.7792,2.22994,3206.741667,438.418533,2.169586,NaN,NaN,NaN,3380.385167,436.283617,2.09164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,08:30:00,323.354,2995.698,442.312533,2.244661,3140.3555,440.910083,2.194947,3151.5005,439.245867,2.131078,NaN,NaN,NaN,3402.099,436.302667,2.07539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,09:00:00,323.374,2762.247333,445.558283,2.292549,2926.924167,443.443483,2.210189,2961.671833,440.777883,2.137037,NaN,NaN,NaN,3219.972167,436.222683,2.06084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,09:30:00,323.395,2937.4725,440.864167,2.177369,3109.843667,438.789783,2.134622,3116.552833,436.0757,2.105534,NaN,NaN,NaN,3461.150833,431.854467,2.061517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,10:00:00,323.416,3439.144167,431.23105,2.128834,3609.0655,430.333467,2.109741,3558.676833,428.788867,2.089377,NaN,NaN,NaN,4016.3265,427.0046,2.055113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,10:30:00,323.437,3761.0545,426.24015,2.084171,3976.1315,425.907183,2.068866,4075.944333,425.592933,2.053284,NaN,NaN,NaN,4297.0815,425.00185,2.032918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,11:00:00,323.458,3675.869833,426.64045,2.066405,3649.9065,426.3262,2.054699,4026.113,425.847383,2.04514,NaN,NaN,NaN,3751.178667,425.555533,2.03309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,11:30:00,323.479,3639.331,428.930183,2.130824,3636.5795,428.11165,2.104481,3781.051167,427.23195,2.07819,NaN,NaN,NaN,3780.209333,426.077883,2.040609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,12:00:00,323.499,4010.399667,427.592667,2.046413,3990.678333,427.124533,2.041086,3990.519167,426.6375,2.031681,NaN,NaN,NaN,3939.358833,426.10045,2.023272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,12:30:00,323.52,3995.992333,427.216217,2.044539,3979.466333,427.044383,2.036347,3963.939,426.681417,2.02799,NaN,NaN,NaN,3912.388167,426.3217,2.01889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,13:00:00,323.541,4087.879167,427.3652,2.044828,4072.361167,427.163383,2.038995,4058.242833,426.794917,2.029755,NaN,NaN,NaN,4016.7755,426.144833,2.017544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,13:30:00,323.562,4193.906,427.408267,2.038927,4194.4975,427.198233,2.031111,4179.513833,426.960017,2.024648,NaN,NaN,NaN,4122.7045,426.379733,2.016347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,14:00:00,323.583,4209.409167,428.340617,2.071564,4210.098833,427.6094,2.046965,4204.970833,427.032933,2.029976,NaN,NaN,NaN,4169.057833,426.4738,2.01853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,14:30:00,323.604,4275.411167,426.793383,2.029691,4277.15,426.548517,2.027061,4274.034833,426.3641,2.023481,NaN,NaN,NaN,4242.879,426.112367,2.018158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,15:00:00,323.624,4378.335833,425.9857,2.026038,4376.608,425.958717,2.022943,4374.799667,425.860183,2.020469,NaN,NaN,NaN,4349.904333,425.643683,2.016121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,15:30:00,323.645,4418.026833,426.0068,2.029901,4420.744,425.953267,2.025062,4426.806667,425.834133,2.021021,NaN,NaN,NaN,4400.026667,425.5826,2.016171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,16:00:00,323.666,4355.357833,426.062183,2.032479,4384.593167,425.95745,2.029021,4392.219333,425.9088,2.024755,NaN,NaN,NaN,4403.734,425.662,2.018919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,16:30:00,323.687,4376.776667,426.779633,2.051541,4405.189667,426.2712,2.037226,4415.844833,426.046883,2.02727,NaN,NaN,NaN,4418.648667,425.680517,2.018271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,17:00:00,323.708,4452.072167,429.718183,2.091835,4428.743,428.862033,2.071632,4430.724333,428.215267,2.058016,NaN,NaN,NaN,4391.3945,427.553533,2.04034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,17:30:00,323.729,4658.7415,431.703367,2.12275,4614.289833,430.615433,2.093241,4649.469833,429.908833,2.069116,NaN,NaN,NaN,4611.223833,428.854567,2.045387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,18:00:00,323.749,4867.6545,430.847233,2.108798,4824.996833,430.1855,2.084725,4857.148833,429.4677,2.063987,NaN,NaN,NaN,4831.016,428.469483,2.037506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,18:30:00,323.77,4979.700333,427.47875,2.063755,4998.393167,427.318,2.056655,4989.981167,426.932933,2.05107,NaN,NaN,NaN,4984.7845,426.592717,2.038504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,19:00:00,323.791,4792.658,426.177717,2.036485,4864.7385,426.084267,2.03499,4808.659167,426.08425,2.033255,NaN,NaN,NaN,4825.183833,426.046867,2.028522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,19:30:00,323.812,4712.876333,426.04315,2.032066,4727.27,426.0282,2.031745,4699.193167,426.005783,2.029969,NaN,NaN,NaN,4684.799667,425.987067,2.025341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,20:00:00,323.833,4343.203833,425.9871,2.027726,4400.142833,425.953433,2.027087,4356.326333,425.9684,2.026092,NaN,NaN,NaN,4366.234,425.867417,2.022066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,20:30:00,323.854,4380.290667,425.983367,2.031606,4369.000333,425.960917,2.030945,4370.159167,425.945967,2.030358,NaN,NaN,NaN,4337.782833,425.87115,2.024892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,21:00:00,323.874,4349.447167,425.983367,2.035222,4360.401333,425.957183,2.034945,4354.008333,425.923533,2.033476,NaN,NaN,NaN,4338.455667,425.815083,2.026679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,21:30:00,323.895,4203.829167,425.945967,2.03367,4237.663667,425.904833,2.033072,4208.091333,425.792633,2.032096,NaN,NaN,NaN,4214.147667,425.687967,2.025217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,22:00:00,323.916,4184.0145,425.92725,2.036654,4191.304833,425.9235,2.035648,4177.958,425.826283,2.03382,NaN,NaN,NaN,4157.62,425.77395,2.02715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,22:30:00,323.937,4312.585,425.942217,2.033322,4276.395333,425.904817,2.031775,4292.844833,425.830017,2.029188,NaN,NaN,NaN,4256.2445,425.77395,2.022212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,23:00:00,323.958,4496.411667,426.028183,2.038052,4466.876667,426.005783,2.037136,4492.0375,425.953433,2.035869,NaN,NaN,NaN,4446.464,425.931,2.028511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/11/2024,23:30:00,323.979,4589.502667,426.020717,2.033595,4582.138,425.994567,2.032855,4565.314,425.9796,2.031262,NaN,NaN,NaN,4543.2935,425.938483,2.024065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,00:00:00,324,4392.889833,426.061833,2.030609,4443.173833,426.002017,2.029562,4396.329333,425.949717,2.027236,NaN,NaN,NaN,4407.694667,425.930983,2.021269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,00:30:00,324.02,4259.609333,425.732833,2.024503,4275.460667,425.80015,2.023714,4254.674167,425.7291,2.022608,NaN,NaN,NaN,4256.655833,425.676767,2.019538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,01:00:00,324.041,4359.130333,425.8749,2.026671,4339.652167,425.897333,2.025786,4335.838833,425.822583,2.024395,NaN,NaN,NaN,4304.248,425.815083,2.020555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,01:30:00,324.062,4327.053333,425.9684,2.027341,4325.819667,425.96465,2.026473,4311.612833,425.945967,2.024687,NaN,NaN,NaN,4285.742,425.919783,2.02091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,02:00:00,324.083,4446.763333,426.08425,2.028156,4424.406167,426.028183,2.027285,4422.125667,425.957167,2.025591,NaN,NaN,NaN,4391.17,425.912317,2.020746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,02:30:00,324.104,4243.458333,425.512267,2.023879,4282.040667,425.48235,2.023139,4232.691,425.48985,2.021804,NaN,NaN,NaN,4229.625667,425.433767,2.018256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,03:00:00,324.124,4199.4175,425.415067,2.023632,4188.089667,425.411333,2.022989,4182.7805,425.467383,2.021826,NaN,NaN,NaN,4144.9085,425.422517,2.018357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,03:30:00,324.145,4161.059667,425.433733,2.023662,4183.117167,425.34775,2.022978,4138.440833,425.355233,2.021075,NaN,NaN,NaN,4120.196667,425.321583,2.017721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,04:00:00,324.166,4070.809667,425.235583,2.022032,4065.127167,425.231833,2.02115,4042.0225,425.332817,2.020181,NaN,NaN,NaN,3992.972,425.36645,2.01777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,04:30:00,324.187,3982.13,425.818833,2.023629,3994.4675,425.8039,2.022765,3950.0905,425.841267,2.021685,NaN,NaN,NaN,3907.657167,425.830067,2.019344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,05:00:00,324.208,3944.071167,426.046883,2.024724,3933.528333,426.016983,2.024152,3894.460333,426.0693,2.022941,NaN,NaN,NaN,3840.026,426.01325,2.020238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,05:30:00,324.229,3904.1055,426.00205,2.024444,3896.478667,426.01325,2.023841,3863.055833,426.0581,2.022552,NaN,NaN,NaN,3800.733333,426.016983,2.019837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,06:00:00,324.249,3901.712833,426.0992,2.025958,3887.5435,426.125383,2.02518,3861.373333,426.151583,2.024021,NaN,NaN,NaN,3811.313667,426.073067,2.020413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,06:30:00,324.27,3974.2045,426.1067,2.025857,3958.651833,426.080517,2.024963,3938.388833,426.1553,2.023513,NaN,NaN,NaN,3890.7215,426.061833,2.020249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,07:00:00,324.291,3815.463667,426.2525,2.02567,3812.061333,426.207633,2.024698,3757.291167,426.203917,2.023494,NaN,NaN,NaN,3716.390667,426.0768,2.020107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,07:30:00,324.312,3851.989667,426.289883,2.026372,3816.360667,426.293633,2.025457,3798.602333,426.3609,2.024152,NaN,NaN,NaN,3746.860333,426.267467,2.021217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,08:00:00,324.333,3981.345,426.473067,2.026975,3955.698333,426.439417,2.026029,3939.323167,426.502967,2.024477,NaN,NaN,NaN,3889.824167,426.454383,2.021692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,08:30:00,324.354,3981.831167,426.8245,2.027154,3977.942667,426.835733,2.026242,3942.276833,426.865617,2.024836,NaN,NaN,NaN,3899.768667,426.831983,2.022212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,09:00:00,324.374,3877.2625,426.914233,2.026133,3867.803833,426.873117,2.025434,3840.0635,426.858133,2.024118,NaN,NaN,NaN,3800.023,426.817017,2.021594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,09:30:00,324.395,3864.700833,426.884317,2.026399,3858.644333,426.850683,2.025456,3825.595,426.8245,2.024282,NaN,NaN,NaN,3796.546167,426.74225,2.021658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,10:00:00,324.416,3883.4685,426.7946,2.028997,3866.831833,426.674983,2.027868,3851.989667,426.701117,2.026384,NaN,NaN,NaN,3818.155167,426.574033,2.022391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,10:30:00,324.437,3902.797,427.194633,2.030358,3902.9095,427.146033,2.029229,3889.263333,427.190883,2.02782,NaN,NaN,NaN,3867.093333,427.119833,2.024384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,11:00:00,324.458,4046.6585,427.33295,2.035177,4015.328833,427.329183,2.034006,4021.422833,427.321717,2.032182,NaN,NaN,NaN,3974.391333,427.32545,2.027236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,11:30:00,324.479,4154.741167,427.467533,2.037626,4137.244833,427.44885,2.037158,4142.403833,427.430167,2.035944,NaN,NaN,NaN,4105.354333,427.381567,2.030321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,12:00:00,324.499,4180.686833,427.9274,2.038452,4175.527667,427.841417,2.037297,4177.696333,427.88625,2.035308,NaN,NaN,NaN,4145.9555,427.796533,2.030246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,12:30:00,324.52,4302.004667,428.159167,2.036138,4279.573167,428.147967,2.035009,4291.462167,428.140467,2.032773,NaN,NaN,NaN,4256.019667,428.1031,2.02856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,13:00:00,324.541,4376.552,428.585367,2.039218,4379.841833,428.56295,2.037753,4370.346167,428.574167,2.03622,NaN,NaN,NaN,4355.242333,428.4994,2.031565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,13:30:00,324.562,4390.946,428.71625,2.039338,4390.758833,428.6938,2.038362,4389.786833,428.723717,2.036661,NaN,NaN,NaN,4362.009167,428.67885,2.032698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,14:00:00,324.583,4550.322167,428.757367,2.042691,4541.386667,428.74615,2.041521,4550.695833,428.753617,2.040127,NaN,NaN,NaN,4503.440167,428.72745,2.03644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,14:30:00,324.604,4529.6105,429.101317,2.045858,4533.6105,429.007867,2.045118,4539.517333,428.9929,2.043312,NaN,NaN,NaN,4488.111833,428.865817,2.038557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,15:00:00,324.624,4534.2465,428.963,2.047709,4559.220167,428.992917,2.046808,4552.041833,428.989183,2.045682,NaN,NaN,NaN,4524.825,428.891967,2.041267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,15:30:00,324.645,4545.611667,429.097583,2.048699,4563.482,429.0303,2.047728,4515.478167,429.052733,2.046247,NaN,NaN,NaN,4465.306667,429.0303,2.043533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,16:00:00,324.666,4456.520667,429.224667,2.049047,4457.492833,429.198533,2.0484,4393.263667,429.2247,2.047133,NaN,NaN,NaN,4295.910833,429.209733,2.045047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,16:30:00,324.687,4407.395667,429.157417,2.049324,4393.226333,429.17235,2.048591,4329.071833,429.191067,2.047469,NaN,NaN,NaN,4217.475,429.198533,2.045409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,17:00:00,324.708,4384.067,429.183567,2.04877,4362.532333,429.1873,2.048079,4291.611,429.176083,2.047219,NaN,NaN,NaN,4171.3035,429.206017,2.045346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,17:30:00,324.729,4330.492667,429.134967,2.049144,4333.820167,429.116283,2.048262,4273.628833,429.131217,2.047166,NaN,NaN,NaN,4156.834833,429.134933,2.044968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,18:00:00,324.749,4317.407667,429.097583,2.048479,4323.426667,429.101333,2.047906,4266.974,429.05275,2.046718,NaN,NaN,NaN,4144.834,429.13125,2.044998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,18:30:00,324.77,4284.096833,429.1088,2.047982,4297.780167,429.030283,2.047477,4242.9725,429.037783,2.046785,NaN,NaN,NaN,4106.588,429.168617,2.045069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,19:00:00,324.791,4264.880167,429.116283,2.048595,4289.068833,429.101333,2.048034,4231.494833,429.0191,2.047111,NaN,NaN,NaN,4104.830833,429.120017,2.045488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,19:30:00,324.812,4254.823667,428.925633,2.04837,4264.656,428.862067,2.047705,4209.511833,428.850817,2.046808,NaN,NaN,NaN,4081.6515,428.970467,2.045028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,20:00:00,324.833,4199.941,428.7499,2.047148,4231.382667,428.690067,2.046438,4160.723,428.686317,2.045686,NaN,NaN,NaN,4014.655833,428.791017,2.044004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,20:30:00,324.854,4133.580667,428.7125,2.046602,4164.798167,428.686333,2.046139,4109.7285,428.693817,2.045103,NaN,NaN,NaN,3955.287,428.7312,2.043334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,21:00:00,324.874,4094.923667,428.58165,2.043929,4114.588667,428.5667,2.043357,4062.846333,428.510617,2.042396,NaN,NaN,NaN,3934.575,428.589117,2.040587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,21:30:00,324.895,3982.3545,428.080667,2.040714,4003.440333,428.095617,2.040224,3952.5205,428.103117,2.039368,NaN,NaN,NaN,3837.1475,428.125533,2.037734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,22:00:00,324.916,3867.803833,428.06945,2.040845,3892.329,428.0545,2.040407,3831.988333,428.084417,2.03982,NaN,NaN,NaN,3722.26,428.10685,2.038332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,22:30:00,324.937,3797.742333,427.807733,2.039715,3820.436,427.860083,2.039173,3758.4125,427.848867,2.038302,NaN,NaN,NaN,3637.955,427.845133,2.037005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,23:00:00,324.958,3559.631333,427.557283,2.03779,3598.625,427.632033,2.037293,3520.413333,427.635767,2.036511,NaN,NaN,NaN,3388.627667,427.5797,2.034982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/11/2024,23:30:00,324.979,3414.461333,427.665683,2.03825,3442.8,427.561,2.037394,3374.2715,427.665667,2.036545,NaN,NaN,NaN,3251.907333,427.6395,2.034706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,00:00:00,325,3294.003833,427.6507,2.038306,3312.210833,427.617067,2.037532,3256.0195,427.632033,2.036496,NaN,NaN,NaN,3143.039167,427.64325,2.034523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,00:30:00,325.02,3174.854667,427.531083,2.036762,3199.267667,427.534833,2.036112,3130.028833,427.54605,2.035281,NaN,NaN,NaN,3016.749333,427.590917,2.03367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,01:00:00,325.041,3049.163,427.72175,2.036844,3074.398667,427.590917,2.036164,3009.7955,427.632033,2.035484,NaN,NaN,NaN,2894.273,427.650733,2.033887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,01:30:00,325.062,2975.2135,427.807767,2.03769,2998.766667,427.7741,2.037087,2945.005667,427.7853,2.036358,NaN,NaN,NaN,2851.839667,427.882517,2.034642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,02:00:00,325.083,2997.8695,428.0059,2.04043,3007.888833,427.957283,2.039596,2964.409,427.942317,2.038534,NaN,NaN,NaN,2893.936333,427.97225,2.036078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,02:30:00,325.104,2933.829,428.23975,2.043067,2943.2065,428.17895,2.042561,2907.458833,428.168617,2.041226,NaN,NaN,NaN,2851.784333,428.1603,2.038194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,03:00:00,325.124,2833.658667,428.340683,2.042614,2849.9115,428.324167,2.041974,2818.5405,428.3049,2.041033,NaN,NaN,NaN,2780.922167,428.266383,2.038041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,03:30:00,325.145,2867.333333,428.325817,2.04391,2877.8835,428.291167,2.043145,2839.5595,428.231567,2.042129,NaN,NaN,NaN,2793.845667,428.3107,2.039064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,04:00:00,325.166,2817.726,428.633233,2.047843,2832.091667,428.663917,2.047357,2800.4255,428.61675,2.045965,NaN,NaN,NaN,2753.569667,428.598617,2.041637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,04:30:00,325.187,2765.079667,428.828217,2.051295,2790.123833,428.828117,2.050946,2762.982,428.818617,2.049189,NaN,NaN,NaN,2731.656833,428.819067,2.044214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,05:00:00,325.208,2771.645333,428.900667,2.051211,2790.705,428.9075,2.05056,2766.3775,428.905433,2.049159,NaN,NaN,NaN,2734.2035,428.910633,2.04493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,05:30:00,325.229,2783.1515,428.969133,2.050188,2804.290333,428.965617,2.049172,2778.403333,428.954633,2.047157,NaN,NaN,NaN,2753.077333,428.95485,2.043237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,06:00:00,325.249,2753.946667,428.956183,2.051239,2771.342833,428.959933,2.050374,2739.281667,428.959933,2.048975,NaN,NaN,NaN,2705.162833,428.9562,2.044733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,06:30:00,325.27,2774.411,428.967433,2.049402,2781.257167,428.95995,2.048365,2749.981167,428.9562,2.046824,NaN,NaN,NaN,2714.291167,428.967433,2.043378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,07:00:00,325.291,2782.978167,428.971167,2.051194,2791.507667,428.9824,2.050146,2771.268167,428.967433,2.048437,NaN,NaN,NaN,2742.312333,428.9562,2.044422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,07:30:00,325.312,2813.617667,429.09465,2.058298,2823.793833,429.057233,2.056622,2817.957333,429.01235,2.05455,NaN,NaN,NaN,2792.293333,429.012367,2.049009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,08:00:00,325.333,2906.472,429.1545,2.05544,2915.563,429.132033,2.054912,2904.264667,429.079667,2.053176,NaN,NaN,NaN,2883.314667,429.053483,2.048316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,08:30:00,325.354,2966.891,429.263,2.054527,2971.3055,429.2181,2.054744,2956.453167,429.188167,2.053453,NaN,NaN,NaN,2928.357667,429.191917,2.048511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,09:00:00,325.374,2983.726167,429.300417,2.059073,2989.375167,429.289183,2.058567,2981.705833,429.184417,2.057942,NaN,NaN,NaN,2960.082,429.146983,2.051803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,09:30:00,325.395,3036.962,429.199367,2.058324,3045.080333,429.147017,2.057546,3039.244167,429.102133,2.0563,NaN,NaN,NaN,3027.085667,429.12455,2.050681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,10:00:00,325.416,3014.814667,429.132033,2.056267,3034.567833,429.105867,2.055514,3033.595167,429.02355,2.053352,NaN,NaN,NaN,3040.7405,429.0273,2.04792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,10:30:00,325.437,3023.606333,429.046017,2.051156,3045.342167,429.072217,2.049727,3027.833833,429.0423,2.048017,NaN,NaN,NaN,3032.285833,429.0086,2.044247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,11:00:00,325.458,3121.137167,429.038533,2.050498,3123.980333,428.99365,2.049503,3106.023167,429.004867,2.048444,NaN,NaN,NaN,3082.641,428.99365,2.044613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,11:30:00,325.479,3182.603667,428.92255,2.048571,3198.765333,428.911333,2.04777,3167.190333,428.896367,2.046177,NaN,NaN,NaN,3146.015833,428.896367,2.042944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,12:00:00,325.499,3188.888667,428.918833,2.046472,3192.442833,428.91135,2.045698,3165.9185,428.8814,2.044538,NaN,NaN,NaN,3135.952167,428.8627,2.041946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,12:30:00,325.52,3167.9385,428.930033,2.047232,3176.580667,428.92255,2.046502,3147.3625,428.9188,2.045159,NaN,NaN,NaN,3117.583333,428.9001,2.042226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,13:00:00,325.541,3235.278667,428.690617,2.047228,3229.741833,428.724283,2.046454,3209.6895,428.649433,2.045144,NaN,NaN,NaN,3171.417667,428.600833,2.042061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,13:30:00,325.562,3208.529667,428.88515,2.048141,3204.115,428.877667,2.047452,3179.274,428.8066,2.046233,NaN,NaN,NaN,3144.781,428.847733,2.043251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,14:00:00,325.583,3187.8415,428.817817,2.048242,3180.957667,428.761683,2.047314,3161.092167,428.73925,2.045702,NaN,NaN,NaN,3131.949167,428.73925,2.042409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,14:30:00,325.604,3125.215,428.784133,2.048436,3128.581833,428.832767,2.047351,3101.907667,428.7804,2.045735,NaN,NaN,NaN,3077.964667,428.686867,2.042481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,15:00:00,325.624,3073.0265,428.877667,2.048003,3075.533,428.795367,2.046861,3046.5395,428.829033,2.045361,NaN,NaN,NaN,3019.453667,428.54095,2.042612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,15:30:00,325.645,3020.276667,428.92255,2.04933,3019.640833,428.900117,2.048343,2992.929167,428.918817,2.04673,NaN,NaN,NaN,2965.5815,428.784133,2.04367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,16:00:00,325.666,2885.522,428.9562,2.050999,2898.353833,428.956233,2.050169,2860.044833,428.9562,2.048807,NaN,NaN,NaN,2838.870167,428.90385,2.045327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,16:30:00,325.687,2770.3705,428.885133,2.051339,2787.280333,428.82155,2.050288,2746.913667,428.787867,2.04899,NaN,NaN,NaN,2728.7695,428.735517,2.045212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,17:00:00,325.708,2750.916667,428.795383,2.050348,2749.3455,428.81035,2.04985,2725.177833,428.731783,2.048522,NaN,NaN,NaN,2692.8545,428.600817,2.044927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,17:30:00,325.729,2706.734167,428.855233,2.048825,2712.0465,428.8253,2.048305,2675.608,428.78415,2.047127,NaN,NaN,NaN,2647.0635,428.58585,2.043824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,18:00:00,325.749,2669.248,428.858967,2.0478,2667.078167,428.7804,2.047516,2638.9825,428.761683,2.04654,NaN,NaN,NaN,2609.203,428.641967,2.043255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,18:30:00,325.77,2682.416667,428.70185,2.047052,2675.346167,428.65695,2.046514,2647.736833,428.593317,2.045604,NaN,NaN,NaN,2616.947333,428.4736,2.042686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,19:00:00,325.791,2691.620167,428.641967,2.046147,2689.899167,428.645717,2.045578,2659.7455,428.582117,2.044658,NaN,NaN,NaN,2630.864167,428.47735,2.042016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,19:30:00,325.812,2690.422667,428.660683,2.0455,2690.722333,428.668167,2.044781,2661.616167,428.623267,2.043651,NaN,NaN,NaN,2628.769167,428.458633,2.041216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,20:00:00,325.833,2665.731333,428.705583,2.04541,2657.501,428.593333,2.044444,2637.374,428.570883,2.043236,NaN,NaN,NaN,2601.908167,428.436217,2.04058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,20:30:00,325.854,2618.4065,428.634517,2.044374,2630.378,428.533483,2.043554,2601.4965,428.56715,2.042222,NaN,NaN,NaN,2584.885833,428.447433,2.039753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,21:00:00,325.874,2621.661167,428.593333,2.044792,2621.473833,428.511017,2.0437,2621.811,428.496067,2.042293,NaN,NaN,NaN,2599.439,428.380083,2.039544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,21:30:00,325.895,2585.522,428.73925,2.04403,2600.897833,428.62325,2.043251,2588.0285,428.552183,2.042047,NaN,NaN,NaN,2572.4655,428.462367,2.039641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,22:00:00,325.916,2608.342667,428.735517,2.044538,2598.615833,428.7168,2.043771,2590.310667,428.668167,2.042537,NaN,NaN,NaN,2556.491,428.54845,2.040101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,22:30:00,325.937,2535.989667,428.829033,2.045616,2555.256333,428.7804,2.044684,2521.997833,428.683133,2.043599,NaN,NaN,NaN,2505.686333,428.5634,2.041134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,23:00:00,325.958,2505.649167,428.952467,2.046491,2500.074833,428.926283,2.045728,2484.811,428.907567,2.044639,NaN,NaN,NaN,2459.783,428.829033,2.041923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2024,23:30:00,325.979,2438.571,428.948733,2.046809,2459.1095,428.956217,2.045773,2439.992333,428.937517,2.044523,NaN,NaN,NaN,2419.6785,428.91505,2.042017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,00:00:00,326,2408.679333,428.9562,2.047838,2411.934,428.9562,2.046674,2393.303333,428.945,2.045185,NaN,NaN,NaN,2371.3805,428.92255,2.042361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,00:30:00,326.02,2347.9985,428.952467,2.047089,2356.977167,428.93375,2.046255,2331.051333,428.829017,2.044834,NaN,NaN,NaN,2308.716667,428.844,2.041766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,01:00:00,326.041,2246.202833,428.91505,2.046431,2247.250333,428.844,2.045488,2222.932833,428.739233,2.043966,NaN,NaN,NaN,2194.7625,428.814067,2.041145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,01:30:00,326.062,2228.0955,428.735517,2.045294,2231.051333,428.656933,2.044598,2213.1685,428.559683,2.043251,NaN,NaN,NaN,2185.8585,428.619533,2.0404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,02:00:00,326.083,2240.591167,428.48485,2.044897,2242.873333,428.473617,2.043891,2229.891333,428.410017,2.042462,NaN,NaN,NaN,2204.0405,428.391333,2.039858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,02:30:00,326.104,2194.7625,428.376367,2.044909,2204.115167,428.37635,2.044085,2180.546,428.297783,2.042829,NaN,NaN,NaN,2162.701,428.31275,2.039791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,03:00:00,326.124,2118.780167,428.252883,2.047284,2133.221,428.2529,2.045847,2107.818667,428.196767,2.044168,NaN,NaN,NaN,2098.092,428.200517,2.04055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,03:30:00,326.145,2025.7015,427.8713,2.047146,2043.958,427.91245,2.04605,2026.2625,427.815183,2.044766,NaN,NaN,NaN,2018.481167,427.908717,2.040173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,04:00:00,326.166,2004.826,427.721633,2.050172,2021.4365,427.729133,2.049241,2006.846333,427.676767,2.047572,NaN,NaN,NaN,1998.653333,427.755333,2.041396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,04:30:00,326.187,2110.886833,427.69545,2.05722,2113.542833,427.676767,2.055724,2109.951333,427.60195,2.052694,NaN,NaN,NaN,2094.089,427.579483,2.043543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,05:00:00,326.208,2272.203333,427.643083,2.046805,2271.081,427.572017,2.04495,2250.9165,427.5608,2.041433,NaN,NaN,NaN,2223.456833,427.53085,2.035144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,05:30:00,326.229,2423.307333,427.620633,2.046038,2411.260833,427.613167,2.044729,2404.115167,427.58325,2.04281,NaN,NaN,NaN,2374.485667,427.497167,2.037381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,06:00:00,326.249,2500.374167,427.605667,2.042152,2502.132667,427.5271,2.041193,2486.719167,427.572,2.039327,NaN,NaN,NaN,2454.358333,427.452283,2.035163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,06:30:00,326.27,2484.960667,427.523367,2.03832,2492.031667,427.437333,2.03746,2462.327,427.463517,2.036068,NaN,NaN,NaN,2438.795333,427.321367,2.033027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,07:00:00,326.291,2459.633167,427.156733,2.035679,2461.990333,427.100617,2.034463,2432.173667,427.08565,2.033008,NaN,NaN,NaN,2404.564,426.977183,2.030116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,07:30:00,326.312,2522.259667,426.752717,2.040741,2516.124167,426.707817,2.038477,2499.850333,426.707817,2.03648,NaN,NaN,NaN,2472.465333,426.599333,2.031605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,08:00:00,326.333,2515.675333,428.267867,2.080505,2510.961333,428.017183,2.065193,2495.3985,427.837633,2.053285,NaN,NaN,NaN,2469.248167,427.508417,2.037826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,08:30:00,326.354,2551.103667,428.469883,2.068459,2555.7425,428.121967,2.053775,2532.809333,427.863817,2.046195,NaN,NaN,NaN,2497.7555,427.205367,2.033996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,09:00:00,326.374,2667.452667,427.889983,2.060617,2661.429,427.616917,2.051441,2651.478,427.500933,2.044407,NaN,NaN,NaN,2626.000833,427.216617,2.035881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,09:30:00,326.395,2546.427333,428.43995,2.056004,2587.654333,428.271617,2.050355,2547.699333,428.118217,2.044467,NaN,NaN,NaN,2572.128833,427.837633,2.037785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,10:00:00,326.416,2521.062333,426.909833,2.042473,2533.857,426.913583,2.041519,2511.56,426.887383,2.040479,NaN,NaN,NaN,2497.231667,426.704067,2.035316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,10:30:00,326.437,2448.8965,426.835,2.040857,2468.873833,426.808817,2.039996,2456.528333,426.71155,2.037344,NaN,NaN,NaN,2456.603333,426.565667,2.031744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,11:00:00,326.458,2393.565167,426.883633,2.044299,2420.987667,426.820017,2.043255,2401.122333,426.771367,2.041332,NaN,NaN,NaN,2407.220333,426.59185,2.033708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,11:30:00,326.479,2397.530833,426.853717,2.038949,2411.223167,426.8163,2.037767,2395.099,426.74145,2.035245,NaN,NaN,NaN,2387.691833,426.5395,2.030479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,12:00:00,326.499,2448.6345,426.883633,2.035814,2456.9025,426.748967,2.035223,2437.860167,426.801333,2.033487,NaN,NaN,NaN,2427.198167,426.558183,2.029765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,12:30:00,326.52,2452.2635,426.5806,2.035844,2459.259333,426.4796,2.035907,2436.999667,426.5582,2.034778,NaN,NaN,NaN,2408.342833,426.363633,2.0307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,13:00:00,326.541,2417.321167,426.438467,2.037617,2437.336333,426.416017,2.036521,2423.3445,426.367367,2.03569,NaN,NaN,NaN,2412.1585,426.2963,2.030835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,13:30:00,326.562,2411.896667,426.270083,2.034142,2422.11,426.270083,2.033584,2404.265,426.27385,2.031616,NaN,NaN,NaN,2391.470333,426.2514,2.027449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,14:00:00,326.583,2330.415333,426.258867,2.032125,2345.2675,426.255133,2.030999,2315.899667,426.2626,2.029375,NaN,NaN,NaN,2304.863667,426.258867,2.025507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,14:30:00,326.604,2284.960667,426.247667,2.033378,2296.333667,426.258867,2.033038,2275.308667,426.2626,2.031882,NaN,NaN,NaN,2255.705,426.236417,2.027037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,15:00:00,326.624,2218.069333,426.213983,2.034882,2228.544667,426.2626,2.03376,2208.978667,426.255133,2.031609,NaN,NaN,NaN,2195.099,426.2327,2.02642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,15:30:00,326.645,2221.773333,425.929667,2.031299,2229.667,425.89975,2.030771,2214.852,425.896,2.029035,NaN,NaN,NaN,2203.479333,425.787517,2.025518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,16:00:00,326.666,2257.987333,425.87355,2.029458,2267.901167,425.794983,2.027887,2245.716333,425.80995,2.026356,NaN,NaN,NaN,2234.7925,425.637867,2.023936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,16:30:00,326.687,2249.532167,426.2252,2.039237,2257.949833,426.02695,2.034882,2244.407,425.925933,2.030561,NaN,NaN,NaN,2242.5365,425.723933,2.026412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,17:00:00,326.708,2349.382667,425.664033,2.026117,2353.423167,425.563033,2.02468,2331.387833,425.544333,2.02349,NaN,NaN,NaN,2322.521333,425.439583,2.021972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,17:30:00,326.729,2573.2885,424.96445,2.019316,2559.745667,424.81855,2.019353,2539.281667,424.867183,2.018332,NaN,NaN,NaN,2519.603167,424.739983,2.017116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,18:00:00,326.749,2773.2885,424.818567,2.017366,2732.098833,424.69135,2.017235,2698.615667,424.72875,2.016626,NaN,NaN,NaN,2650.131,424.616517,2.015376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,18:30:00,326.77,2815.525833,424.597833,2.016685,2797.904833,424.519267,2.016435,2758.398667,424.504283,2.015893,NaN,NaN,NaN,2730.340667,424.466867,2.014927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,19:00:00,326.791,2899.812833,424.395783,2.016353,2877.815167,424.40325,2.015863,2848.709167,424.365867,2.015331,NaN,NaN,NaN,2824.354667,424.354633,2.014276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,19:30:00,326.812,3075.308667,424.294783,2.01419,3063.1125,424.29105,2.013988,3046.389833,424.249883,2.013962,NaN,NaN,NaN,3027.235167,424.249883,2.013202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,20:00:00,326.833,2991.507667,424.25365,2.020341,3005.462,424.264867,2.018957,2947.325167,424.246133,2.017396,NaN,NaN,NaN,2950.916333,424.208733,2.015271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,20:30:00,326.854,2939.917833,424.2237,2.017101,2916.685167,424.253633,2.01645,2870.632,424.2349,2.015982,NaN,NaN,NaN,2838.496,424.216183,2.014426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,21:00:00,326.874,3009.951333,424.249883,2.021714,2992.929,424.276117,2.020303,2945.491667,424.2349,2.018586,NaN,NaN,NaN,2906.172833,424.2836,2.015346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,21:30:00,326.895,3002.169667,424.384567,2.025114,2997.942,424.425733,2.023345,2961.503833,424.392083,2.021605,NaN,NaN,NaN,2923.307167,424.4332,2.017449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,22:00:00,326.916,2807.12,425.37965,2.027842,2785.614333,425.41035,2.026488,2705.8315,425.36555,2.025123,NaN,NaN,NaN,2641.6695,425.402433,2.022181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,22:30:00,326.937,2995.767667,425.4866,2.025589,2954.506833,425.535533,2.025003,2880.500167,425.4817,2.024042,NaN,NaN,NaN,2740.7555,425.572017,2.021768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,23:00:00,326.958,3211.465167,424.928867,2.020814,3153.396,424.916167,2.020657,3105.875,424.912117,2.019633,NaN,NaN,NaN,2990.890833,424.9266,2.018211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2024,23:30:00,326.979,3306.109333,424.7142,2.01944,3278.102167,424.77765,2.019096,3219.620167,424.75585,2.018465,NaN,NaN,NaN,3158.957167,424.767267,2.017175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,00:00:00,327,3317.8535,424.788667,2.021141,3297.9715,424.77185,2.020522,3237.362667,424.720633,2.01978,NaN,NaN,NaN,3189.3645,424.808533,2.018294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,00:30:00,327.02,3221.808167,424.810967,2.024301,3202.73,424.933817,2.023415,3137.2045,424.77265,2.02197,NaN,NaN,NaN,3079.345,424.832,2.019653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,01:00:00,327.041,3209.3955,424.915033,2.027328,3179.065,424.967383,2.026,3123.0045,424.832767,2.024407,NaN,NaN,NaN,3062.0825,424.900083,2.020843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,01:30:00,327.062,3276.805,424.822383,2.027516,3244.503667,424.924433,2.02662,3193.5155,424.7888,2.024771,NaN,NaN,NaN,3133.925333,424.8488,2.020836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,02:00:00,327.083,3285.434667,424.742717,2.029881,3275.0395,424.907383,2.028117,3232.171167,424.712317,2.026109,NaN,NaN,NaN,3185.159167,424.8138,2.022098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,02:30:00,327.104,3387.380333,424.67995,2.027428,3369.363833,424.864283,2.026237,3341.646333,424.69875,2.024071,NaN,NaN,NaN,3301.888333,424.747617,2.020623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,03:00:00,327.124,3362.149833,424.6709,2.026687,3353.847,424.843683,2.025295,3302.482,424.642633,2.023292,NaN,NaN,NaN,3251.8445,424.776417,2.019683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,03:30:00,327.145,3319.785333,424.811283,2.028004,3302.924167,425.107267,2.026548,3248.475667,424.811883,2.024862,NaN,NaN,NaN,3190.581167,425.061733,2.021526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,04:00:00,327.166,3357.012333,424.70245,2.032885,3338.1955,425.067783,2.030774,3312.921667,424.754283,2.028055,NaN,NaN,NaN,3269.886833,424.980267,2.023025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,04:30:00,327.187,3299.955167,424.721817,2.02689,3307.398,424.97615,2.026261,3266.623167,424.7762,2.024036,NaN,NaN,NaN,3226.906833,424.992717,2.020325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,05:00:00,327.208,3188.517,425.063567,2.027576,3192.442,425.361133,2.026377,3139.335167,425.11865,2.024759,NaN,NaN,NaN,3093.625833,425.341533,2.021398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,05:30:00,327.229,3234.307333,425.2741,2.027138,3202.052,425.540667,2.025924,3172.951,425.32405,2.02453,NaN,NaN,NaN,3109.670167,425.461367,2.021559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,06:00:00,327.249,3207.456,425.356133,2.029158,3206.8465,425.456883,2.027407,3155.603833,425.3762,2.025632,NaN,NaN,NaN,3119.3635,425.436383,2.021654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,06:30:00,327.27,3119.906333,425.6226,2.030676,3112.677333,425.839067,2.029036,3069.686833,425.64115,2.027127,NaN,NaN,NaN,3031.8415,425.835133,2.023146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,07:00:00,327.291,3077.276667,425.95555,2.030481,3059.891,426.09195,2.029629,3013.9665,425.9546,2.027863,NaN,NaN,NaN,2957.795,426.054217,2.024218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,07:30:00,327.312,3042.3795,426.271817,2.033388,3008.733333,426.5161,2.032452,2970.315333,426.27855,2.031204,NaN,NaN,NaN,2909.621667,426.447983,2.02784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,08:00:00,327.333,3100.528667,426.2554,2.0349,3087.8235,426.555617,2.034254,3055.225167,426.334633,2.033341,NaN,NaN,NaN,3003.220167,426.4162,2.029797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,08:30:00,327.354,3155.088667,426.202533,2.037197,3143.368333,426.521783,2.036424,3121.526667,426.334083,2.035957,NaN,NaN,NaN,3076.933833,426.439317,2.031533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,09:00:00,327.374,3184.808667,426.377267,2.040222,3174.411,426.572767,2.039478,3139.9245,426.34315,2.038043,NaN,NaN,NaN,3087.942333,426.555517,2.032995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,09:30:00,327.395,3162.6545,426.30555,2.044246,3158.5655,426.524533,2.043424,3128.477333,426.226083,2.041278,NaN,NaN,NaN,3083.27,426.4458,2.033215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,10:00:00,327.416,3194.668,426.648733,2.047877,3168.391667,426.627817,2.046176,3145.591833,426.35385,2.041884,NaN,NaN,NaN,3099.542333,426.349167,2.033749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,10:30:00,327.437,3388.0495,427.441183,2.044553,3360.549833,427.34965,2.036393,3339.770667,427.150783,2.031045,NaN,NaN,NaN,3285.223333,427.01485,2.025599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,11:00:00,327.458,3456.162167,427.414317,2.038259,3447.463833,427.378733,2.033369,3431.200667,427.354967,2.02952,NaN,NaN,NaN,3395.727333,427.218317,2.025131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,11:30:00,327.479,3467.2075,427.695733,2.034806,3457.8565,427.71125,2.032624,3436.847833,427.65595,2.030422,NaN,NaN,NaN,3413.2635,427.584417,2.027788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,12:00:00,327.499,3585.578,427.404967,2.030383,3562.701,427.415667,2.029208,3556.799667,427.406067,2.028153,NaN,NaN,NaN,3524.115833,427.405933,2.026126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,12:30:00,327.52,3697.143833,427.405733,2.028291,3681.616333,427.4079,2.027286,3678.8305,427.3913,2.02592,NaN,NaN,NaN,3656.331667,427.34045,2.024409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,13:00:00,327.541,3749.6005,427.34615,2.026656,3745.276333,427.302867,2.025698,3729.615167,427.258417,2.024299,NaN,NaN,NaN,3719.043833,427.170083,2.023026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,13:30:00,327.562,3769.089833,427.0668,2.026103,3764.9915,427.074483,2.025071,3751.188333,427.070317,2.024179,NaN,NaN,NaN,3741.985,426.9924,2.022493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,14:00:00,327.583,3782.067833,427.175867,2.026468,3782.037,427.165317,2.025057,3772.2795,427.1583,2.023964,NaN,NaN,NaN,3763.421333,427.020467,2.022321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,14:30:00,327.604,3736.749833,427.25215,2.02647,3746.8105,427.2559,2.024997,3731.3275,427.196083,2.023714,NaN,NaN,NaN,3732.935667,427.1774,2.022154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,15:00:00,327.624,3636.311167,427.4719,2.026268,3655.8645,427.441233,2.024313,3630.794833,427.447283,2.022728,NaN,NaN,NaN,3642.980833,427.446583,2.021041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,15:30:00,327.645,3517.423833,427.800967,2.026333,3524.525167,427.721867,2.024894,3509.563667,427.7478,2.02373,NaN,NaN,NaN,3511.613167,427.71785,2.02242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,16:00:00,327.666,3520.048667,428.05155,2.026607,3525.9915,427.9277,2.025105,3509.160667,427.97615,2.023818,NaN,NaN,NaN,3514.6185,427.87115,2.022279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,16:30:00,327.687,3525.743667,427.7574,2.02723,3534.457333,427.652667,2.025177,3514.256,427.61825,2.023501,NaN,NaN,NaN,3517.397833,427.578017,2.02196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,17:00:00,327.708,3389.7775,427.923617,2.026733,3403.19,427.848083,2.025049,3369.589667,427.821033,2.023825,NaN,NaN,NaN,3373.044167,427.769417,2.022591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,17:30:00,327.729,3296.176667,428.117,2.026363,3299.3435,428.055583,2.025061,3276.073333,428.0707,2.02407,NaN,NaN,NaN,3273.249167,428.050617,2.022889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,18:00:00,327.749,3301.616,428.041733,2.02747,3298.983833,427.9801,2.025344,3286.667167,427.985967,2.024028,NaN,NaN,NaN,3290.839,427.895183,2.022765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,18:30:00,327.77,4059.211667,426.901817,2.02559,3990.845833,426.871817,2.022829,4004.158833,426.763233,2.021108,NaN,NaN,NaN,3987.066833,426.7669,2.020042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,19:00:00,327.791,4168.406333,426.751267,2.022219,4152.063,426.6316,2.02045,4124.238833,426.575483,2.019635,NaN,NaN,NaN,4116.833667,426.508183,2.019002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,19:30:00,327.812,4128.689167,427.2412,2.023539,4120.49,427.098017,2.021818,4078.155667,427.116733,2.021041,NaN,NaN,NaN,4062.300333,427.09045,2.020387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,20:00:00,327.833,4171.977,427.245883,2.023346,4148.958667,427.213833,2.021706,4142.595167,427.190533,2.020787,NaN,NaN,NaN,4106.299667,427.147117,2.02017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,20:30:00,327.854,4307.059167,426.978133,2.022341,4288.671167,426.930283,2.020799,4285.5905,426.92885,2.019961,NaN,NaN,NaN,4266.131833,426.8712,2.019295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,21:00:00,327.874,4392.731667,426.74105,2.021851,4382.618833,426.728083,2.020212,4368.474667,426.76435,2.01938,NaN,NaN,NaN,4360.871167,426.673217,2.018656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,21:30:00,327.895,4503.705,426.480867,2.021835,4466.131667,426.492,2.01982,4462.804,426.454633,2.018919,NaN,NaN,NaN,4437.306333,426.398483,2.018261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,22:00:00,327.916,4507.402833,426.47305,2.021344,4484.261167,426.48055,2.01962,4459.736,426.525417,2.018907,NaN,NaN,NaN,4442.987333,426.417,2.018215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,22:30:00,327.937,4586.511667,426.450633,2.021206,4549.350167,426.402033,2.019643,4535.143333,426.4357,2.018858,NaN,NaN,NaN,4504.262667,426.409517,2.018192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,23:00:00,327.958,4528.301833,426.633833,2.02229,4519.404,426.570267,2.020155,4492.4115,426.600183,2.019374,NaN,NaN,NaN,4500.748333,426.52915,2.018656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2024,23:30:00,327.979,4194.669333,426.82825,2.021991,4237.700667,426.7759,2.020241,4167.49,426.817017,2.019404,NaN,NaN,NaN,4175.789667,426.716083,2.018802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,00:00:00,328,4669.92,426.420717,2.02208,4596.643667,426.3908,2.019845,4640.1605,426.372117,2.018589,NaN,NaN,NaN,4600.232167,426.3011,2.017834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,00:30:00,328.02,5003.888667,426.286133,2.020395,4957.717,426.3198,2.018996,4992.7105,426.222583,2.018013,NaN,NaN,NaN,4975.0645,426.196417,2.017164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,01:00:00,328.041,5178.855333,425.867433,2.017542,5192.501167,425.87865,2.015814,5143.749833,425.830033,2.014824,NaN,NaN,NaN,5145.7685,425.79265,2.013983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,01:30:00,328.062,5003.2905,425.459933,2.014405,4950.726,425.403833,2.013014,4918.125667,425.43375,2.012316,NaN,NaN,NaN,4889.487667,425.426267,2.011736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,02:00:00,328.083,4857.036833,425.4113,2.01374,4858.943333,425.36645,2.012237,4794.826333,425.373933,2.011777,NaN,NaN,NaN,4800.621167,425.3328,2.011093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,02:30:00,328.104,4934.126667,425.400083,2.014719,4879.169167,425.396367,2.013003,4884.963667,425.392617,2.012098,NaN,NaN,NaN,4848.5875,425.362717,2.011455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,03:00:00,328.124,4731.307833,425.47865,2.014701,4742.0375,425.459933,2.013119,4678.630667,425.39635,2.012476,NaN,NaN,NaN,4676.7615,425.45245,2.01184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,03:30:00,328.145,4797.406167,425.142167,2.013942,4729.662667,425.228117,2.012431,4713.437,425.175783,2.011683,NaN,NaN,NaN,4673.509,425.172033,2.011093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,04:00:00,328.166,4698.0715,424.943983,2.012921,4668.6115,424.955183,2.011871,4607.672333,424.917833,2.011257,NaN,NaN,NaN,4587.222333,424.925317,2.010622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,04:30:00,328.187,4503.290667,424.8767,2.013171,4472.484667,424.846783,2.011889,4437.865,424.902883,2.011377,NaN,NaN,NaN,4413.9005,424.891683,2.010712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,05:00:00,328.208,4952.5205,424.869233,2.013003,4862.009167,424.936533,2.011979,4892.329167,424.850533,2.011168,NaN,NaN,NaN,4837.371667,424.83185,2.010625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,05:30:00,328.229,4922.088167,424.858017,2.012801,4918.6115,424.805683,2.011575,4857.822,424.805683,2.010831,NaN,NaN,NaN,4854.045833,424.760817,2.010143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,06:00:00,328.249,5144.534833,424.6561,2.011299,5021.722,424.678533,2.010356,5045.424833,424.667333,2.009627,NaN,NaN,NaN,4998.131667,424.667317,2.009261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,06:30:00,328.27,4824.249167,424.719683,2.012244,4845.634,424.712217,2.010813,4767.3105,424.727167,2.010117,NaN,NaN,NaN,4792.508667,424.656117,2.009291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,07:00:00,328.291,4759.646333,424.6374,2.011362,4710.820333,424.629933,2.010132,4681.135667,424.629917,2.009452,NaN,NaN,NaN,4653.6195,424.648617,2.008887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,07:30:00,328.312,4363.8785,424.65235,2.010891,4357.448,424.641133,2.00959,4312.622333,424.62245,2.008876,NaN,NaN,NaN,4299.611833,424.626167,2.008255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,08:00:00,328.333,4537.386333,424.626183,2.010061,4508.898667,424.629917,2.008812,4483.775,424.64115,2.008009,NaN,NaN,NaN,4473.494,424.626167,2.007257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,08:30:00,328.354,4579.483333,424.633667,2.009968,4548.602333,424.6262,2.008917,4537.536,424.629933,2.007997,NaN,NaN,NaN,4520.376,424.622433,2.007096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,09:00:00,328.374,4209.511333,424.637383,2.010301,4243.944333,424.622433,2.008928,4193.697333,424.629917,2.007956,NaN,NaN,NaN,4205.5115,424.63365,2.007032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,09:30:00,328.395,4186.182667,424.611233,2.00907,4175.677333,424.592533,2.00784,4136.609,424.611233,2.006965,NaN,NaN,NaN,4126.926167,424.611217,2.006214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,10:00:00,328.416,4252.131667,424.484133,2.007754,4208.8765,424.5066,2.006674,4188.9495,424.491617,2.00599,NaN,NaN,NaN,4159.451833,424.514067,2.005433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,10:30:00,328.437,4295.125667,424.540233,2.007582,4261.852,424.536483,2.006397,4269.217167,424.562667,2.005642,NaN,NaN,NaN,4249.9635,424.514067,2.005025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,11:00:00,328.458,4500.449333,424.439317,2.007605,4485.794167,424.454267,2.006506,4469.232,424.4206,2.005683,NaN,NaN,NaN,4464.670833,424.457983,2.004966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,11:30:00,328.479,4390.646833,424.5178,2.007631,4399.096,424.540217,2.006531,4367.766333,424.529017,2.005836,NaN,NaN,NaN,4366.084333,424.458017,2.005145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,12:00:00,328.499,4458.464833,424.5178,2.008371,4459.063,424.50285,2.00741,4450.053167,424.487883,2.006681,NaN,NaN,NaN,4446.352,424.476683,2.005908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,12:30:00,328.52,4397.077167,424.577617,2.009261,4399.170833,424.5888,2.008005,4387.842833,424.585083,2.00719,NaN,NaN,NaN,4389.674667,424.570133,2.00639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,13:00:00,328.541,4426.2755,424.600033,2.009874,4434.537833,424.614967,2.008809,4428.182,424.626167,2.008042,NaN,NaN,NaN,4435.622,424.611233,2.007059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,13:30:00,328.562,4436.407167,424.622433,2.010375,4441.790667,424.622433,2.009279,4412.779333,424.622433,2.008498,NaN,NaN,NaN,4414.947667,424.6299,2.00771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,14:00:00,328.583,4302.004833,424.656117,2.011994,4295.237667,424.641133,2.011153,4265.067667,424.644883,2.010629,NaN,NaN,NaN,4251.309167,424.648633,2.009983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,14:30:00,328.604,4274.3765,424.69725,2.012417,4257.926833,424.65985,2.01162,4219.232167,424.6898,2.011093,NaN,NaN,NaN,4201.174833,424.693533,2.010618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,15:00:00,328.624,4314.715667,424.917833,2.013501,4270.637833,424.8767,2.012846,4237.962667,424.921583,2.01242,NaN,NaN,NaN,4211.5305,424.880433,2.011926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,15:30:00,328.645,4484.8965,425.17955,2.014842,4450.053167,425.115967,2.014046,4433.902,425.16085,2.013542,NaN,NaN,NaN,4406.386167,425.14215,2.013048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,16:00:00,328.666,4925.0045,425.022533,2.015459,4859.018333,425.033733,2.014406,4853.485,424.973883,2.013643,NaN,NaN,NaN,4815.725,425.015033,2.013134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,16:30:00,328.687,4950.800833,425.067383,2.015673,4894.833667,425.1571,2.015131,4877.1505,425.145883,2.014555,NaN,NaN,NaN,4854.083167,425.1571,2.014069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,17:00:00,328.708,4996.038,425.0113,2.015729,4969.8305,425.033733,2.014925,4961.68,425.0188,2.014233,NaN,NaN,NaN,4940.37,425.000083,2.013587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,17:30:00,328.729,5410.3495,424.66735,2.013979,5306.491167,424.757067,2.013564,5358.794167,424.689767,2.012805,NaN,NaN,NaN,5301.369,424.693533,2.012357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,18:00:00,328.749,5534.508167,424.9515,2.015841,5506.393833,424.962667,2.014899,5511.964333,424.932783,2.014233,NaN,NaN,NaN,5500.000667,424.917817,2.01365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,18:30:00,328.77,5742.7855,425.295433,2.017347,5682.780667,425.29915,2.016615,5714.185,425.224383,2.016107,NaN,NaN,NaN,5689.659833,425.302933,2.015471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,19:00:00,328.791,5941.193,425.3515,2.018462,5868.141,425.418817,2.017654,5887.058,425.35895,2.01688,NaN,NaN,NaN,5864.177333,425.388867,2.016387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,19:30:00,328.812,5939.173833,425.717867,2.020645,5899.4325,425.7964,2.019733,5881.525,425.740317,2.018989,NaN,NaN,NaN,5877.748833,425.747783,2.018383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,20:00:00,328.833,5817.931167,425.9497,2.022768,5831.689,425.942217,2.021516,5799.2755,425.942217,2.020757,NaN,NaN,NaN,5817.408,425.93475,2.019987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,20:30:00,328.854,5798.64,425.960933,2.022727,5775.161333,425.953433,2.021853,5694.183833,425.9609,2.021228,NaN,NaN,NaN,5759.6465,425.9497,2.020473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,21:00:00,328.874,5627.4495,425.97585,2.023172,5612.7195,425.98705,2.02189,5619.262167,425.972117,2.020981,NaN,NaN,NaN,5616.533167,425.9609,2.020159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,21:30:00,328.895,5905.713667,425.699167,2.020099,5816.174333,425.80015,2.01952,5842.680833,425.7291,2.018798,NaN,NaN,NaN,5795.051167,425.725367,2.018334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,22:00:00,328.916,5929.603,425.594517,2.020084,5861.186667,425.609467,2.019269,5857.9715,425.572067,2.01845,NaN,NaN,NaN,5880.851833,425.564617,2.01768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,22:30:00,328.937,5531.143167,425.7104,2.020447,5620.421333,425.64685,2.019011,5512.412833,425.6917,2.018293,NaN,NaN,NaN,5572.791667,425.605733,2.017407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,23:00:00,328.958,5506.805,425.459933,2.020536,5480.784333,425.508517,2.018712,5478.354333,425.4375,2.017748,NaN,NaN,NaN,5507.6275,425.377683,2.016805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2024,23:30:00,328.979,5771.834,425.4674,2.018577,5722.41,425.433733,2.017863,5702.221667,425.53095,2.017291,NaN,NaN,NaN,5654.442333,425.493567,2.016854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,00:00:00,329,5584.156833,425.781433,2.019935,5594.5875,425.755283,2.018828,5539.518167,425.781417,2.018177,NaN,NaN,NaN,5559.8185,425.736567,2.017411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,00:30:00,329.02,5238.598167,425.430033,2.018294,5246.0005,425.437467,2.016977,5218.4845,425.358983,2.015983,NaN,NaN,NaN,5228.728333,425.329067,2.015123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,01:00:00,329.041,5179.6405,425.329083,2.017931,5191.492,425.254283,2.0162,5155.601333,425.2356,2.015093,NaN,NaN,NaN,5160.686,425.149633,2.014188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,01:30:00,329.062,5572.716833,425.459917,2.018413,5505.646,425.46365,2.017299,5549.985833,425.42255,2.01663,NaN,NaN,NaN,5501.197167,425.478617,2.01602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,02:00:00,329.083,5606.3265,425.717867,2.019385,5601.765167,425.70665,2.018297,5539.443,425.661783,2.017665,NaN,NaN,NaN,5559.295167,425.646833,2.016899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,02:30:00,329.104,5858.382833,425.0225,2.016876,5752.281333,425.048667,2.016118,5795.051,424.951467,2.015493,NaN,NaN,NaN,5724.541,424.99635,2.014925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,03:00:00,329.124,6075.371167,424.6748,2.015108,5970.4285,424.704717,2.014297,5990.579833,424.663583,2.013564,NaN,NaN,NaN,5948.744667,424.686033,2.013033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,03:30:00,329.145,5985.383,424.6561,2.015246,5955.8855,424.682283,2.014233,5905.040667,424.667333,2.013635,NaN,NaN,NaN,5926.874167,424.6449,2.012757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,04:00:00,329.166,5918.0135,424.637417,2.013871,5861.560833,424.6299,2.012914,5865.486167,424.629917,2.012155,NaN,NaN,NaN,5835.465333,424.629917,2.011579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,04:30:00,329.187,5974.242,424.648633,2.013848,5910.312167,424.63365,2.012738,5905.9375,424.63365,2.012027,NaN,NaN,NaN,5887.282,424.644883,2.011399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,05:00:00,329.208,5710.147333,424.667333,2.013471,5785.928833,424.65985,2.012185,5684.687667,424.659867,2.01168,NaN,NaN,NaN,5773.778333,424.637383,2.010704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,05:30:00,329.229,5931.0985,424.65235,2.014712,5823.165167,424.644867,2.013272,5860.663667,424.674817,2.012577,NaN,NaN,NaN,5793.854833,424.652367,2.012188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,06:00:00,329.249,5995.066,424.6374,2.013728,5921.7895,424.629917,2.012409,5881.823833,424.63365,2.011754,NaN,NaN,NaN,5874.346667,424.629917,2.011089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,06:30:00,329.27,5872.365333,424.611233,2.012383,5834.68,424.626183,2.01125,5812.435333,424.61125,2.010502,NaN,NaN,NaN,5813.818667,424.61125,2.009885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,07:00:00,329.291,5667.976167,424.588817,2.012177,5631.823833,424.600017,2.010872,5542.658167,424.603767,2.010181,NaN,NaN,NaN,5562.883667,424.5963,2.009324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,07:30:00,329.312,5748.169,424.529033,2.010977,5681.808833,424.5178,2.00962,5608.644667,424.55145,2.008947,NaN,NaN,NaN,5591.372333,424.525283,2.008296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,08:00:00,329.333,5536.003333,424.125267,2.008831,5438.650667,424.15145,2.007982,5417.975833,424.1402,2.007305,NaN,NaN,NaN,5364.215,424.099067,2.00689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,08:30:00,329.354,5391.6935,424.2561,2.009055,5346.942667,424.233667,2.007907,5281.778833,424.282267,2.007395,NaN,NaN,NaN,5257.178667,424.248617,2.006846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,09:00:00,329.374,5302.640333,424.18135,2.008539,5288.171667,424.203767,2.007347,5259.011,424.21125,2.006521,NaN,NaN,NaN,5248.916667,424.170133,2.005832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,09:30:00,329.395,5282.414667,424.07665,2.00811,5230.56,424.076633,2.006775,5218.820833,424.0505,2.005967,NaN,NaN,NaN,5195.604333,424.061717,2.005425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,10:00:00,329.416,5417.714333,424.028067,2.007724,5381.113333,423.9907,2.0063,5353.186167,423.99065,2.005489,NaN,NaN,NaN,5340.2505,423.971967,2.00482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,10:30:00,329.437,4949.978333,423.942083,2.006005,4961.941833,423.953267,2.004793,4910.424167,423.93455,2.004064,NaN,NaN,NaN,4911.732167,423.882233,2.003324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,11:00:00,329.458,4931.472333,423.971967,2.005556,4902.1615,423.938317,2.00445,4918.125667,423.908433,2.003631,NaN,NaN,NaN,4898.273667,423.912133,2.002928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,11:30:00,329.479,4913.228,424.1477,2.006117,4936.369667,424.039267,2.004394,4882.683833,424.061683,2.003268,NaN,NaN,NaN,4885.188167,424.001883,2.002397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,12:00:00,329.499,4109.840833,424.5589,2.006629,4159.676,424.465467,2.005332,4086.3625,424.4393,2.004487,NaN,NaN,NaN,4088.455833,424.431833,2.003447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,12:30:00,329.52,3860.738,424.16635,2.006053,3853.971,424.19255,2.004872,3830.6795,424.177617,2.00393,NaN,NaN,NaN,3817.332833,424.057933,2.002935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,13:00:00,329.541,4025.759667,423.7252,2.005765,4002.543,423.736417,2.004173,3980.971167,423.717733,2.00304,NaN,NaN,NaN,3951.847667,423.714017,2.002019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,13:30:00,329.562,3914.573667,423.7439,2.007863,3899.320167,423.736433,2.005111,3854.270333,423.721483,2.003645,NaN,NaN,NaN,3827.165167,423.66915,2.002442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,14:00:00,329.583,3798.639667,423.848583,2.007048,3800.883,423.86355,2.00498,3775.722333,423.8972,2.003571,NaN,NaN,NaN,3762.6745,423.747667,2.00246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,14:30:00,329.604,3711.867167,424.349567,2.007369,3710.0725,424.327117,2.005777,3711.007,424.2935,2.004595,NaN,NaN,NaN,3706.819833,424.25235,2.003133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,15:00:00,329.624,3826.155667,424.401883,2.008943,3824.4735,424.4318,2.006464,3819.987167,424.413083,2.004569,NaN,NaN,NaN,3820.211667,424.360767,2.002864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,15:30:00,329.645,4001.271833,424.517783,2.01073,3975.9615,424.532767,2.008932,3952.446,424.573867,2.007414,NaN,NaN,NaN,3922.387667,424.517783,2.00562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,16:00:00,329.666,3984.223833,425.044933,2.020798,3982.952667,424.947733,2.01623,3998.168833,424.700983,2.010465,NaN,NaN,NaN,3985.831667,424.6449,2.006177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,16:30:00,329.687,3800.883167,425.452433,2.023636,3851.241833,425.258033,2.015983,3898.647333,425.033717,2.00993,NaN,NaN,NaN,3970.690167,424.757067,2.004651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,17:00:00,329.708,3366.345833,426.910483,2.07343,3417.302833,426.372117,2.048344,3479.9615,425.796383,2.024967,NaN,NaN,NaN,3573.2025,425.4001,2.010397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,17:30:00,329.729,2939.846333,429.501367,2.121759,3055.743167,428.3723,2.089618,3170.443333,427.579683,2.067063,NaN,NaN,NaN,3270.600167,426.551617,2.042553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,18:00:00,329.749,2855.840167,429.475167,2.094333,2985.980667,428.858317,2.074671,3077.8755,428.282567,2.062196,NaN,NaN,NaN,3243.457833,426.854417,2.038714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,18:30:00,329.77,2270.225833,440.5302,2.270009,2350.207,438.457767,2.198996,2512.775167,435.58145,2.114133,NaN,NaN,NaN,2668.597333,430.810233,2.045175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,19:00:00,329.791,2266.696667,436.544367,2.220116,2378.912833,435.417717,2.17316,2481.678667,433.33285,2.125873,NaN,NaN,NaN,2611.805,431.270667,2.08016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,19:30:00,329.812,3615.597833,425.245533,2.030796,3450.145667,425.413883,2.030384,3733.103333,425.005033,2.020383,NaN,NaN,NaN,3932.7195,424.637283,2.008324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,20:00:00,329.833,3789.5695,424.400017,2.011881,4038.840667,424.26555,2.009937,3806.748,424.359583,2.008499,NaN,NaN,NaN,3896.610167,424.284933,2.004833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,20:30:00,329.854,3634.3805,424.8634,2.011758,3634.418167,424.852183,2.010168,3636.700167,424.859667,2.008511,NaN,NaN,NaN,3616.198833,424.852217,2.0056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,21:00:00,329.874,3805.358833,424.897233,2.013463,3819.733833,424.8684,2.012294,3773.9785,424.879,2.010724,NaN,NaN,NaN,3740.804333,424.857483,2.006782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,21:30:00,329.895,3823.225333,424.645483,2.014157,3819.544,424.6179,2.012795,3811.657333,424.576383,2.011228,NaN,NaN,NaN,3796.535167,424.54145,2.007354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,22:00:00,329.916,3805.434167,424.27455,2.011029,3796.960167,424.30265,2.009977,3733.893167,424.346217,2.008639,NaN,NaN,NaN,3688.891167,424.318817,2.006064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,22:30:00,329.937,3732.7625,424.671267,2.011771,3684.376,424.686483,2.010753,3650.898333,424.70775,2.00951,NaN,NaN,NaN,3589.671,424.628383,2.007359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,23:00:00,329.958,3957.010167,424.74,2.011688,3916.313167,424.723517,2.01097,3861.878333,424.731583,2.00993,NaN,NaN,NaN,3771.618,424.75065,2.008002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2024,23:30:00,329.979,4078.768167,424.82065,2.013427,4028.990833,424.766683,2.012391,3984.905667,424.769767,2.01127,NaN,NaN,NaN,3905.819667,424.8319,2.009121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,00:00:00,330,4106.291333,425.161067,2.015423,4049.052833,425.194683,2.014735,3997.4975,425.119883,2.01355,NaN,NaN,NaN,3917.790167,425.19835,2.011146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,00:30:00,330.02,4097.578167,425.198233,2.014364,4067.519833,425.216933,2.013639,4036.078333,425.16085,2.012555,NaN,NaN,NaN,3953.156,425.2244,2.010708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,01:00:00,330.041,4159.302333,425.086067,2.014166,4148.908667,425.108517,2.013227,4132.907667,425.044933,2.012154,NaN,NaN,NaN,4041.760833,425.112233,2.010035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,01:30:00,330.062,4187.4165,425.172067,2.014065,4188.127167,425.149633,2.013052,4178.631167,425.123433,2.011874,NaN,NaN,NaN,4063.183,425.19075,2.010225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,02:00:00,330.083,4141.3945,425.516,2.016667,4179.490667,425.508517,2.016177,4157.208667,425.489833,2.015127,NaN,NaN,NaN,4045.237833,425.587017,2.012413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,02:30:00,330.104,4335.166,425.837533,2.0174,4379.767167,425.781433,2.01663,4366.943667,425.751517,2.015744,NaN,NaN,NaN,4247.234167,425.807633,2.014095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,03:00:00,330.124,4294.938833,425.972133,2.01992,4370.981667,425.964667,2.018985,4352.737333,425.964667,2.018024,NaN,NaN,NaN,4221.251167,425.957183,2.016248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,03:30:00,330.145,4234.149167,426.230067,2.022593,4277.367167,426.23755,2.021643,4281.405167,426.192667,2.020088,NaN,NaN,NaN,4174.219167,426.2338,2.017661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,04:00:00,330.166,4363.841,426.5142,2.023464,4360.551,426.506717,2.022454,4384.291,426.46935,2.020888,NaN,NaN,NaN,4300.322333,426.5142,2.018492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,04:30:00,330.187,4386.496667,426.839467,2.025307,4400.067833,426.779633,2.024664,4420.555667,426.731017,2.022836,NaN,NaN,NaN,4348.886667,426.738533,2.019482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,05:00:00,330.208,4453.789833,427.089433,2.025348,4476.511,427.081017,2.024094,4501.504833,427.000633,2.022327,NaN,NaN,NaN,4439.011667,427.006033,2.01943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,05:30:00,330.229,4502.967833,427.266967,2.027141,4543.342833,427.248083,2.025832,4559.6795,427.2293,2.023547,NaN,NaN,NaN,4497.916167,427.24785,2.020608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,06:00:00,330.249,4535.644,427.356317,2.029399,4574.816667,427.340517,2.02802,4599.181,427.328233,2.02606,NaN,NaN,NaN,4522.5585,427.333867,2.022296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,06:30:00,330.27,4579.342167,427.344967,2.032358,4611.605333,427.341117,2.030847,4639.756167,427.329833,2.028323,NaN,NaN,NaN,4568.347667,427.337167,2.023605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,07:00:00,330.291,4612.756833,427.583417,2.039977,4672.312833,427.523617,2.039495,4705.0255,427.486233,2.036934,NaN,NaN,NaN,4624.570833,427.504917,2.029479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,07:30:00,330.312,4498.467833,428.196567,2.056487,4587.745667,428.110567,2.052561,4658.9285,428.024583,2.049399,NaN,NaN,NaN,4528.862667,428.009633,2.036134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,08:00:00,330.333,4424.5185,429.8453,2.109112,4449.5295,429.69575,2.091174,4532.601167,429.187317,2.067972,NaN,NaN,NaN,4395.021,428.589133,2.034934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,08:30:00,330.354,4415.994333,430.46215,2.157844,4471.288333,430.006033,2.122634,4535.256,429.43405,2.091058,NaN,NaN,NaN,4458.764,428.802217,2.044692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,09:00:00,330.374,4311.725,434.675567,2.191499,4329.6705,434.1671,2.160528,4385.151,433.430583,2.117717,NaN,NaN,NaN,4367.8415,431.58,2.067445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,09:30:00,330.395,4149.47,436.062567,2.135715,4176.948333,435.72985,2.11611,4238.897,435.083083,2.092819,NaN,NaN,NaN,4260.244667,433.505367,2.057451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,10:00:00,330.416,4028.8625,433.96895,2.098098,4084.5305,433.217517,2.076634,4177.846,432.484733,2.058913,NaN,NaN,NaN,4280.096333,431.404267,2.03942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,10:30:00,330.437,4682.593667,429.62845,2.028549,4649.208,429.6621,2.025703,4699.267833,429.553683,2.022959,NaN,NaN,NaN,4677.173,429.407883,2.02023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,11:00:00,330.458,4737.832167,430.022317,2.02815,4788.55,429.934617,2.025673,4772.381167,429.932617,2.024066,NaN,NaN,NaN,4725.001,429.89795,2.022114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,11:30:00,330.479,4896.4655,429.1296,2.027616,4895.5655,429.129367,2.025002,4925.247667,429.020733,2.023281,NaN,NaN,NaN,4889.092833,428.986867,2.021298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,12:00:00,330.499,4972.821167,428.809717,2.029517,4995.5145,428.7686,2.02604,5011.478667,428.727467,2.023751,NaN,NaN,NaN,4984.859333,428.6751,2.021116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,12:30:00,330.52,4997.009667,428.854567,2.029412,5025.7225,428.81345,2.026185,5045.050667,428.768583,2.024017,NaN,NaN,NaN,5017.572167,428.686333,2.02167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,13:00:00,330.541,4958.390167,428.899433,2.030735,4998.542667,428.828383,2.027517,5028.676,428.719967,2.024974,NaN,NaN,NaN,5023.6285,428.671383,2.022002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,13:30:00,330.562,5039.779333,428.903183,2.033685,5072.529667,428.791,2.030253,5084.7175,428.783533,2.02804,NaN,NaN,NaN,5066.8095,428.682583,2.024208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,14:00:00,330.583,5029.199167,429.026567,2.033225,5066.772,428.936817,2.030081,5085.016667,428.824667,2.027468,NaN,NaN,NaN,5064.491333,428.746167,2.024152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,14:30:00,330.604,5144.422833,429.19105,2.035891,5164.574167,429.0789,2.031524,5189.659833,428.89945,2.027894,NaN,NaN,NaN,5152.124333,428.753617,2.023449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,15:00:00,330.624,5255.085333,428.839617,2.034377,5270.338833,428.798483,2.029775,5295.761,428.686317,2.025942,NaN,NaN,NaN,5249.066,428.663867,2.022391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,15:30:00,330.645,5290.6395,429.493867,2.051473,5298.453333,429.329383,2.041831,5327.352333,429.045233,2.033173,NaN,NaN,NaN,5281.442333,428.81345,2.025296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,16:00:00,330.666,5219.7555,431.336983,2.096351,5233.401333,430.82855,2.074376,5284.657667,430.047183,2.054008,NaN,NaN,NaN,5289.517833,429.034017,2.030021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,16:30:00,330.687,5405.227333,430.899567,2.067478,5391.469167,430.660333,2.057183,5418.536667,430.376167,2.0472,NaN,NaN,NaN,5377.785833,429.84905,2.035049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,17:00:00,330.708,5298.527667,434.612017,2.230108,5302.527667,433.617533,2.163392,5326.343,432.585667,2.110962,NaN,NaN,NaN,5320.435833,431.000517,2.043675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,17:30:00,330.729,5364.140333,433.02685,2.174298,5362.831667,431.97255,2.109739,5395.507167,430.753767,2.060162,NaN,NaN,NaN,5396.516167,429.497617,2.032844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,18:00:00,330.749,5333.259667,428.8097,2.109519,5344.549833,428.690067,2.092714,5360.4765,428.3835,2.073472,NaN,NaN,NaN,5353.821667,427.9872,2.044953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,18:30:00,330.77,5099.111,429.3406,2.175875,5187.154833,428.839617,2.12401,5186.145667,428.37975,2.079603,NaN,NaN,NaN,5215.119833,428.009633,2.034459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,19:00:00,330.791,5145.469667,428.6938,2.061815,5169.434167,428.559217,2.059048,5210.857667,428.379767,2.047836,NaN,NaN,NaN,5240.8415,428.1816,2.030059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,19:30:00,330.812,5403.2085,428.663867,2.036601,5417.901333,428.6452,2.033752,5428.1075,428.6452,2.030231,NaN,NaN,NaN,5411.657667,428.645183,2.024507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,20:00:00,330.833,5342.9795,428.51435,2.032795,5383.0575,428.476983,2.030806,5365.6355,428.413417,2.027999,NaN,NaN,NaN,5351.578667,428.387233,2.022705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,20:30:00,330.854,5219.718167,428.226483,2.030265,5273.741,428.2003,2.028769,5251.271833,428.118067,2.025677,NaN,NaN,NaN,5253.776667,428.047,2.021617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,21:00:00,330.874,5174.93,427.882517,2.033547,5224.5785,427.863817,2.031588,5205.548833,427.75915,2.028458,NaN,NaN,NaN,5217.474667,427.676883,2.023557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,21:30:00,330.895,5149.507333,427.931133,2.035517,5189.173833,427.8713,2.033091,5175.827167,427.83765,2.029292,NaN,NaN,NaN,5172.537167,427.80025,2.023546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,22:00:00,330.916,5125.243667,428.346117,2.037005,5144.348167,428.245167,2.034179,5147.114667,428.207767,2.029853,NaN,NaN,NaN,5128.3845,428.2302,2.023434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,22:30:00,330.937,5118.776167,428.462033,2.042265,5132.272333,428.394717,2.038048,5139.226333,428.323667,2.032044,NaN,NaN,NaN,5119.299667,428.260117,2.023408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,23:00:00,330.958,5135.9365,428.005883,2.039002,5149.283,427.927367,2.035551,5138.067333,427.9012,2.030171,NaN,NaN,NaN,5112.682167,427.78905,2.021367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2024,23:30:00,330.979,4959.137667,427.695583,2.036515,5026.133667,427.58345,2.033536,4989.4205,427.523633,2.02804,NaN,NaN,NaN,4989.3085,427.4451,2.020585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,00:00:00,331,4877.711167,427.781567,2.041376,4901.675833,427.669417,2.039319,4900.591,427.542317,2.034201,NaN,NaN,NaN,4874.645333,427.452583,2.024922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,00:30:00,331.02,4917.0785,427.796533,2.052531,4912.4055,427.669417,2.045219,4935.883833,427.549783,2.038848,NaN,NaN,NaN,4887.618667,427.3666,2.024787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,01:00:00,331.041,4852.251167,426.757217,2.066607,4864.8505,426.596467,2.0551,4864.065333,426.312317,2.041832,NaN,NaN,NaN,4829.221833,426.0843,2.020279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,01:30:00,331.062,4738.298667,430.61915,2.29283,4750.822833,429.030267,2.189656,4800.135333,427.777833,2.104577,NaN,NaN,NaN,4787.274667,426.570267,2.028571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,02:00:00,331.083,4847.690167,429.28075,2.207104,4860.924833,428.835867,2.170081,4877.0755,427.934867,2.098789,NaN,NaN,NaN,4866.906667,426.891783,2.030287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,02:30:00,331.104,4857.6725,427.486233,2.115617,4860.364,427.000217,2.086414,4865.747667,426.4282,2.053941,NaN,NaN,NaN,4813.556833,426.002033,2.021467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,03:00:00,331.124,4914.237333,430.993067,2.216865,4888.366333,430.34625,2.190011,4919.658,429.377967,2.10018,NaN,NaN,NaN,4860.326667,428.44705,2.044437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,03:30:00,331.145,4905.9375,431.011733,2.086302,4887.095,430.581783,2.071778,4919.134833,430.0584,2.056173,NaN,NaN,NaN,4891.8805,428.9929,2.036923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,04:00:00,331.166,4891.469167,434.828817,2.197791,4889.973667,432.978233,2.138015,4921.976167,431.093983,2.087787,NaN,NaN,NaN,4919.471333,429.131233,2.05218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,04:30:00,331.187,4915.396333,433.075433,2.138463,4910.648167,432.196867,2.105081,4931.472333,431.10895,2.07269,NaN,NaN,NaN,4928.930167,429.998583,2.047167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,05:00:00,331.208,4922.536833,432.047317,2.092467,4924.107167,431.572533,2.073195,4940.332833,430.918267,2.054004,NaN,NaN,NaN,4958.3525,429.87145,2.033039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,05:30:00,331.229,5042.023,428.805967,2.038089,5047.742833,428.63025,2.033053,5064.903167,428.49565,2.027658,NaN,NaN,NaN,5056.902333,428.091883,2.017175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,06:00:00,331.249,5060.4915,428.518083,2.02035,5062.884167,428.462,2.017033,5064.865333,428.368567,2.014454,NaN,NaN,NaN,5053.499833,428.290033,2.012125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,06:30:00,331.27,5099.971,427.011433,2.020118,5118.140667,426.92545,2.016981,5119.748167,426.861883,2.014876,NaN,NaN,NaN,5126.328167,426.798333,2.011982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,07:00:00,331.291,5026.731667,426.861883,2.024589,5113.131,426.689933,2.019149,5064.23,426.5516,2.014884,NaN,NaN,NaN,5110.327,426.435717,2.010753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,07:30:00,331.312,4900.703667,426.521683,2.021138,4976.447667,426.428233,2.017228,4945.1555,426.342217,2.013983,NaN,NaN,NaN,4970.7275,426.207667,2.009979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,08:00:00,331.333,4939.360667,426.099233,2.016917,4964.708333,425.979617,2.013126,4967.026167,425.975867,2.010951,NaN,NaN,NaN,4929.827167,425.945967,2.008838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,08:30:00,331.354,4996.523833,425.960917,2.015523,4999.44,425.927267,2.011871,5003.215667,425.931,2.009758,NaN,NaN,NaN,4967.399667,425.85995,2.008214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,09:00:00,331.374,4862.1585,425.818817,2.014147,4888.553167,425.815083,2.010984,4871.617333,425.803867,2.009067,NaN,NaN,NaN,4856.737333,425.717883,2.007657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,09:30:00,331.395,4530.208333,425.904817,2.0142,4560.977167,425.852467,2.011306,4543.031833,425.863683,2.00974,NaN,NaN,NaN,4508.636833,425.848733,2.008502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,10:00:00,331.416,4402.7595,425.84875,2.014742,4390.721667,425.781433,2.011534,4376.963167,425.785183,2.009852,NaN,NaN,NaN,4336.063333,425.740317,2.008764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,10:30:00,331.437,4193.9965,425.785183,2.014409,4191.267167,425.691733,2.011796,4191.043167,425.6132,2.010155,NaN,NaN,NaN,4142.478333,425.601967,2.008793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,11:00:00,331.458,4201.3615,425.691717,2.015639,4174.3315,425.5347,2.012551,4183.79,425.501067,2.010958,NaN,NaN,NaN,4132.309667,425.5235,2.009773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,11:30:00,331.479,4218.634,425.6207,2.015366,4180.388,425.5048,2.012611,4169.620833,425.4001,2.011186,NaN,NaN,NaN,4112.569667,425.467383,2.010319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,12:00:00,331.499,4200.651333,425.706667,2.016065,4183.603167,425.590783,2.013183,4175.565333,425.553383,2.011575,NaN,NaN,NaN,4131.487333,425.534683,2.010524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,12:30:00,331.52,4163.602,425.845,2.015979,4156.648,425.766467,2.013115,4172.499667,425.669283,2.011799,NaN,NaN,NaN,4151.974667,425.744033,2.010854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,13:00:00,331.541,4038.0595,425.800133,2.016226,4044.452667,425.695433,2.013964,4039.742167,425.676767,2.012678,NaN,NaN,NaN,4028.9375,425.609483,2.011837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,13:30:00,331.562,4416.069,425.811367,2.015067,4354.344833,425.673017,2.013025,4379.019667,425.6693,2.011736,NaN,NaN,NaN,4337.596167,425.669267,2.01091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,14:00:00,331.583,4419.5835,425.702933,2.016454,4417.041167,425.587033,2.013758,4406.834833,425.46365,2.012394,NaN,NaN,NaN,4400.2175,425.459917,2.011575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,14:30:00,331.604,4172.798667,425.265517,2.017411,4196.651167,425.287967,2.014547,4157.806667,425.243083,2.013153,NaN,NaN,NaN,4149.656667,425.1085,2.012282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,15:00:00,331.624,4058.0985,425.022517,2.016611,4046.247333,425.1085,2.014581,4041.760833,425.0599,2.013224,NaN,NaN,NaN,4017.684167,424.977633,2.012259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,15:30:00,331.645,4051.182167,424.794467,2.016435,4048.5275,424.861767,2.014338,4021.422833,424.839317,2.013171,NaN,NaN,NaN,4006.094667,424.798217,2.012192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,16:00:00,331.666,3745.776,424.723417,2.016835,3751.496167,424.757083,2.014903,3725.7745,424.7795,2.013549,NaN,NaN,NaN,3716.316,424.700983,2.012622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,16:30:00,331.687,3697.585667,424.854267,2.018013,3682.219667,424.835583,2.015598,3667.751333,424.798217,2.014151,NaN,NaN,NaN,3650.927833,424.760817,2.013153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,17:00:00,331.708,3636.870667,425.04495,2.019311,3658.0685,424.932767,2.016458,3662.106167,424.910367,2.014932,NaN,NaN,NaN,3660.5735,424.828117,2.013778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,17:30:00,331.729,3809.1455,425.041183,2.019587,3809.369833,424.9814,2.017045,3810.715667,424.94025,2.015646,NaN,NaN,NaN,3815.500833,424.89165,2.01448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,18:00:00,331.749,3921.004167,425.0786,2.019441,3885.3005,425.033733,2.016674,3884.664833,424.966433,2.015067,NaN,NaN,NaN,3860.139833,424.92155,2.014088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,18:30:00,331.77,4280.619667,424.846783,2.017677,4225.812,424.813167,2.015732,4234.934167,424.81315,2.01448,NaN,NaN,NaN,4208.651833,424.753333,2.013646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,19:00:00,331.791,4444.482667,424.66735,2.018435,4421.378,424.674817,2.015493,4435.995833,424.6636,2.014028,NaN,NaN,NaN,4423.658333,424.629917,2.013119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,19:30:00,331.812,3933.117,425.317867,2.019905,4027.143,425.220667,2.017527,3941.5665,425.254317,2.016256,NaN,NaN,NaN,3966.913833,425.18325,2.01454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,20:00:00,331.833,3897.787667,425.4001,2.019811,3867.617,425.35895,2.017602,3875.879167,425.31785,2.016159,NaN,NaN,NaN,3855.803,425.340317,2.014678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,20:30:00,331.854,3344.960833,426.454417,2.021976,3401.899667,426.3609,2.019366,3347.166667,426.32725,2.017669,NaN,NaN,NaN,3354.1205,426.3123,2.015908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,21:00:00,331.874,2950.1275,426.74225,2.022054,2988.223833,426.622617,2.019535,2985.681667,426.6488,2.017725,NaN,NaN,NaN,3000.187333,426.540383,2.016192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,21:30:00,331.895,2925.4155,426.74975,2.020137,2942.986833,426.67495,2.018462,2944.183167,426.6226,2.017314,NaN,NaN,NaN,2951.323667,426.570283,2.016077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,22:00:00,331.916,2730.2605,427.172183,2.022795,2764.88,427.127333,2.021165,2771.983167,427.0376,2.01986,NaN,NaN,NaN,2803.163167,426.903017,2.017486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,22:30:00,331.937,2706.4495,426.8968,2.021366,2732.088167,426.8468,2.019826,2729.435667,426.805967,2.018714,NaN,NaN,NaN,2747.545667,426.688583,2.017214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,23:00:00,331.958,2634.115,426.948083,2.029204,2674.300667,426.679233,2.024313,2682.047833,426.465467,2.020031,NaN,NaN,NaN,2703.259833,426.321233,2.016557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2024,23:30:00,331.979,2711.275333,426.4397,2.022816,2732.713833,426.362583,2.01976,2739.017,426.302283,2.017726,NaN,NaN,NaN,2765.451,426.2152,2.015829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,00:00:00,332,2721.138,426.354883,2.022617,2756.599333,426.241817,2.018949,2774.943167,426.214483,2.016642,NaN,NaN,NaN,2800.871833,426.16355,2.014674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,00:30:00,332.02,2756.370333,426.830567,2.049395,2814.178333,426.563267,2.034285,2850.972,426.2935,2.025542,NaN,NaN,NaN,2892.953,426.11925,2.017152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,01:00:00,332.041,2459.4345,428.349367,2.085212,2605.9745,427.664567,2.066609,2701.488,427.329633,2.050928,NaN,NaN,NaN,2808.0975,426.556533,2.030609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,01:30:00,332.062,2967.882,425.771233,2.019037,3008.462,425.81665,2.017901,2995.542333,425.700267,2.015153,NaN,NaN,NaN,3030.840167,425.6509,2.013196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,02:00:00,332.083,3054.000167,425.592283,2.017399,3068.855667,425.577783,2.015673,3070.627,425.53325,2.014284,NaN,NaN,NaN,3084.6625,425.522983,2.013076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,02:30:00,332.104,3101.842167,425.524133,2.016257,3110.6055,425.491683,2.014988,3101.035333,425.476317,2.013801,NaN,NaN,NaN,3104.110667,425.4624,2.012893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,03:00:00,332.124,3122.666667,425.456533,2.016053,3127.242,425.4118,2.014274,3121.9445,425.403517,2.012926,NaN,NaN,NaN,3128.346,425.348167,2.011953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,03:30:00,332.145,3309.906667,425.225633,2.015075,3295.764333,425.176333,2.013228,3288.0905,425.141683,2.012042,NaN,NaN,NaN,3284.234667,425.058967,2.011205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,04:00:00,332.166,3598.260333,424.955033,2.013755,3578.9245,424.939683,2.012358,3582.215167,424.897817,2.011409,NaN,NaN,NaN,3575.488333,424.849133,2.010591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,04:30:00,332.187,3805.4955,424.710517,2.01413,3758.919,424.708283,2.012219,3706.3295,424.720917,2.011282,NaN,NaN,NaN,3673.306333,424.693467,2.010555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,05:00:00,332.208,3988.613667,424.64725,2.014314,3934.395167,424.638967,2.012134,3928.514667,424.60785,2.010846,NaN,NaN,NaN,3896.354667,424.607017,2.009832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,05:30:00,332.229,4268.2845,424.607733,2.013614,4240.955167,424.574083,2.01118,4244.656167,424.5516,2.009894,NaN,NaN,NaN,4225.4395,424.544117,2.009037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,06:00:00,332.249,4383.767833,424.6075,2.013134,4362.943667,424.577617,2.010712,4354.905833,424.570133,2.009482,NaN,NaN,NaN,4340.475,424.581367,2.008693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,06:30:00,332.27,4435.584667,424.603767,2.013265,4425.826833,424.607517,2.010891,4393.2635,424.562667,2.009451,NaN,NaN,NaN,4383.991833,424.592567,2.00824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,07:00:00,332.291,4740.018833,424.53275,2.012125,4674.743,424.47295,2.009919,4710.2595,424.4019,2.00842,NaN,NaN,NaN,4680.163667,424.379483,2.007411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,07:30:00,332.312,5170.556,424.12895,2.012345,5110.140333,424.054233,2.009519,5128.459167,423.945783,2.007773,NaN,NaN,NaN,5096.942667,423.90465,2.006502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,08:00:00,332.333,5209.661333,424.1327,2.011788,5202.520667,424.00935,2.009407,5183.7155,423.938283,2.007541,NaN,NaN,NaN,5181.0985,423.90465,2.006083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,08:30:00,332.354,5508.450167,424.0131,2.014061,5442.352,423.919617,2.011459,5489.607833,423.7551,2.00953,NaN,NaN,NaN,5447.510833,423.818683,2.007474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,09:00:00,332.374,5359.018333,424.600017,2.031801,5407.134167,424.420617,2.020077,5364.663667,424.151417,2.0131,NaN,NaN,NaN,5386.8705,423.908383,2.0079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,09:30:00,332.395,5259.347167,424.682283,2.021467,5271.609833,424.543967,2.015018,5251.309167,424.379483,2.01088,NaN,NaN,NaN,5256.88,424.170133,2.007149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,10:00:00,332.416,5560.192167,424.031783,2.013149,5516.7125,423.9944,2.009837,5540.452333,423.863533,2.006412,NaN,NaN,NaN,5524.002833,423.770067,2.004479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,10:30:00,332.437,5790.116,423.542017,2.007837,5771.572833,423.534533,2.005485,5763.721333,423.497133,2.003672,NaN,NaN,NaN,5731.270667,423.4635,2.002169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,11:00:00,332.458,5633.879833,423.47095,2.006943,5652.385833,423.441067,2.004887,5630.889167,423.422383,2.003537,NaN,NaN,NaN,5624.309333,423.4261,2.002184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,11:30:00,332.479,5356.625667,423.710267,2.008745,5422.275333,423.631733,2.005963,5352.662833,423.556967,2.003993,NaN,NaN,NaN,5396.217167,423.519583,2.002113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,12:00:00,332.499,5309.855833,423.740167,2.011141,5293.705,423.672867,2.008263,5292.2095,423.616783,2.005994,NaN,NaN,NaN,5282.190167,423.556983,2.003971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,12:30:00,332.52,5144.273333,424.368283,2.017983,5180.388167,424.188783,2.01214,5137.356833,424.039233,2.008005,NaN,NaN,NaN,5165.583333,423.900933,2.004561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,13:00:00,332.541,5256.580667,424.192533,2.014873,5225.774833,424.050483,2.0091,5227.270167,423.91215,2.005638,NaN,NaN,NaN,5224.914833,423.74765,2.003126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,13:30:00,332.562,5364.065333,423.91215,2.008913,5351.204833,423.777567,2.006259,5327.314833,423.699067,2.004506,NaN,NaN,NaN,5322.6045,423.661667,2.002767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,14:00:00,332.583,5301.593333,424.024317,2.011392,5289.741833,423.82615,2.00713,5280.993833,423.799967,2.004606,NaN,NaN,NaN,5267.609667,423.624267,2.002614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,14:30:00,332.604,5229.401167,424.244867,2.015415,5243.831833,424.114033,2.009239,5238.149333,424.001883,2.00525,NaN,NaN,NaN,5236.392167,423.87475,2.002573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,15:00:00,332.624,5157.919333,424.6299,2.012016,5175.191667,424.540233,2.008423,5164.9475,424.4991,2.005474,NaN,NaN,NaN,5170.555333,424.334617,2.002505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,15:30:00,332.645,5059.407333,425.893617,2.027894,5077.128333,425.729133,2.020122,5086.100833,425.650583,2.014712,NaN,NaN,NaN,5088.344,425.347767,2.008569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,16:00:00,332.666,4712.577333,428.5293,2.156083,4807.537833,427.40025,2.099716,4868.289833,426.835717,2.071538,NaN,NaN,NaN,4891.544167,426.14785,2.042168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,16:30:00,332.687,4146.703333,433.84185,2.251627,4330.978667,431.43045,2.154577,4449.567,430.129417,2.100034,NaN,NaN,NaN,4577.053333,428.226483,2.04409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,17:00:00,332.708,3808.584667,432.85485,2.106764,3962.465,431.422967,2.071041,4125.206333,429.878933,2.033278,NaN,NaN,NaN,4239.981333,428.432117,2.009713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,17:30:00,332.729,3066.472667,438.874,2.318899,3275.198667,435.404583,2.206495,3435.846167,432.275383,2.114088,NaN,NaN,NaN,3597.9145,429.467667,2.050595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,18:00:00,332.749,3023.815167,431.045383,2.122107,3223.830333,430.178017,2.103582,3205.212,429.587333,2.085813,NaN,NaN,NaN,3502.916667,428.529317,2.051126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,18:30:00,332.77,3943.0245,426.532883,2.03874,3927.957833,426.484283,2.035409,4006.767667,426.248767,2.02432,NaN,NaN,NaN,4334.231167,425.77395,2.007436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,19:00:00,332.791,4096.867667,425.706683,2.018978,4251.084833,425.515983,2.015837,4338.156667,425.444967,2.011141,NaN,NaN,NaN,4605.242167,425.22065,2.003085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,19:30:00,332.812,4127.060167,426.08675,2.021561,4245.907667,426.00405,2.018407,4363.888667,425.954567,2.013165,NaN,NaN,NaN,4249.719,425.910483,2.00548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,20:00:00,332.833,3954.676167,426.11305,2.021928,3992.059167,426.030433,2.018416,3988.58,425.98165,2.013043,NaN,NaN,NaN,4006.597667,425.895367,2.003953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,20:30:00,332.854,3640.039167,426.267467,2.025847,3703.667333,426.054033,2.020701,3751.025167,426.026567,2.013869,NaN,NaN,NaN,3846.357667,425.910317,2.003159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,21:00:00,332.874,3490.238667,426.73695,2.029969,3573.826667,426.507683,2.022987,3668.701667,426.315367,2.014549,NaN,NaN,NaN,3809.1545,426.134833,2.003391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,21:30:00,332.895,3514.989833,426.683083,2.022483,3596.977667,426.5185,2.019174,3624.824,426.409267,2.014339,NaN,NaN,NaN,3720.719167,426.189167,2.005166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,22:00:00,332.916,3358.7275,426.29015,2.021095,3431.3965,426.136367,2.017244,3488.0605,426.085867,2.011979,NaN,NaN,NaN,3602.602333,426.017633,2.003277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,22:30:00,332.937,3528.924167,427.12675,2.016265,3561.428333,427.008833,2.013914,3629.196833,426.940333,2.009865,NaN,NaN,NaN,3704.4665,426.708567,2.003147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,23:00:00,332.958,3517.125833,427.035333,2.015411,3571.950167,426.987517,2.012581,3606.433167,426.857217,2.009037,NaN,NaN,NaN,3682.5515,426.59885,2.003498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2024,23:30:00,332.979,3495.513833,426.807267,2.013661,3532.693833,426.745433,2.011736,3581.505,426.6651,2.008541,NaN,NaN,NaN,3649.298667,426.516333,2.003515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,00:00:00,333,3509.4705,426.832967,2.012296,3558.175333,426.722433,2.010471,3582.3905,426.679817,2.007973,NaN,NaN,NaN,3632.1405,426.5391,2.004063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,00:30:00,333.02,3483.074,427.234133,2.012268,3505.730667,427.109817,2.01088,3553.227833,427.005183,2.008345,NaN,NaN,NaN,3601.207,426.86335,2.004441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,01:00:00,333.041,3384.674667,426.507283,2.012632,3457.9635,426.408217,2.010824,3466.804167,426.346367,2.008431,NaN,NaN,NaN,3561.949833,426.306,2.004459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,01:30:00,333.062,3500.060333,426.8688,2.013348,3515.456833,426.77535,2.011652,3557.875167,426.763967,2.009217,NaN,NaN,NaN,3589.412667,426.62285,2.0058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,02:00:00,333.083,3441.304,427.499083,2.01319,3459.041667,427.4814,2.011733,3508.192833,427.4737,2.009089,NaN,NaN,NaN,3551.6055,427.45375,2.005238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,02:30:00,333.104,3343.024333,427.497917,2.013841,3407.246833,427.4833,2.012216,3428.213333,427.458833,2.009461,NaN,NaN,NaN,3494.919333,427.3841,2.005463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,03:00:00,333.124,3253.658333,427.532233,2.013875,3291.914167,427.527383,2.012392,3338.486333,427.5118,2.010015,NaN,NaN,NaN,3409.5935,427.47005,2.005619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,03:30:00,333.145,3177.956167,427.53595,2.016871,3234.065167,427.454333,2.015032,3278.644333,427.4604,2.011581,NaN,NaN,NaN,3378.240167,427.305,2.006116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,04:00:00,333.166,3167.7405,427.5768,2.016427,3223.115,427.521567,2.014336,3260.754,427.548217,2.011106,NaN,NaN,NaN,3348.151,427.429233,2.005988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,04:30:00,333.187,3110.436833,427.38485,2.016692,3189.2995,427.25765,2.014638,3210.960667,427.17165,2.011721,NaN,NaN,NaN,3314.627167,426.9771,2.00642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,05:00:00,333.208,3128.6195,427.2727,2.015327,3174.747333,427.130567,2.01339,3202.1325,427.033283,2.010699,NaN,NaN,NaN,3273.887,426.909817,2.006012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,05:30:00,333.229,3082.491667,427.3438,2.016566,3128.657,427.265233,2.014838,3171.343,427.14925,2.012151,NaN,NaN,NaN,3239.019833,426.988383,2.007112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,06:00:00,333.249,3076.505667,427.38495,2.017599,3112.382833,427.328833,2.015413,3167.040833,427.197933,2.012387,NaN,NaN,NaN,3241.750833,427.123083,2.007306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,06:30:00,333.27,3019.827667,427.355033,2.02251,3093.265833,427.269,2.020401,3131.200833,427.175467,2.01593,NaN,NaN,NaN,3223.531667,427.055717,2.009275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,07:00:00,333.291,3048.709167,427.482233,2.01801,3082.641333,427.448517,2.016027,3125.439667,427.298917,2.012305,NaN,NaN,NaN,3215.039167,427.224083,2.006746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,07:30:00,333.312,3092.4055,427.512133,2.015687,3129.555,427.497183,2.013924,3171.979,427.444817,2.01125,NaN,NaN,NaN,3263.898333,427.399933,2.006674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,08:00:00,333.333,2985.447,427.65805,2.022088,3036.326,427.586967,2.018601,3075.420833,427.564517,2.014819,NaN,NaN,NaN,3196.595333,427.48595,2.008889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,08:30:00,333.354,3200.336833,427.624383,2.017314,3187.355,427.62065,2.015642,3245.866,427.605667,2.012551,NaN,NaN,NaN,3352.300833,427.601933,2.008234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,09:00:00,333.374,3214.104,427.7628,2.014695,3247.250167,427.72165,2.013142,3265.619333,427.673,2.010931,NaN,NaN,NaN,3322.970333,427.624383,2.007632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,09:30:00,333.395,3211.148167,428.12945,2.014463,3237.149167,428.0808,2.01315,3251.402833,428.035917,2.011354,NaN,NaN,NaN,3302.207167,427.93115,2.008391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,10:00:00,333.416,3162.7385,428.2529,2.015103,3196.109167,428.2267,2.013685,3216.2735,428.237917,2.01165,NaN,NaN,NaN,3279.536,428.121933,2.008736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,10:30:00,333.437,3167.1155,428.36885,2.015024,3199.251667,428.327733,2.01391,3216.498167,428.31275,2.01183,NaN,NaN,NaN,3267.153167,428.29405,2.009334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,11:00:00,333.458,3148.372333,428.52975,2.015881,3182.491667,428.477383,2.014501,3201.4215,428.410017,2.01275,NaN,NaN,NaN,3245.305,428.383833,2.010255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,11:30:00,333.479,3116.423333,428.28655,2.015717,3155.854667,428.252883,2.014759,3171.717,428.252883,2.012611,NaN,NaN,NaN,3215.189,428.178083,2.009896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,12:00:00,333.499,3041.526333,428.37635,2.015361,3094.0515,428.327717,2.014179,3096.707667,428.279083,2.012638,NaN,NaN,NaN,3123.5315,428.2903,2.010318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,12:30:00,333.52,3078.338667,428.410033,2.015152,3096.558167,428.3988,2.014459,3119.229333,428.35015,2.01318,NaN,NaN,NaN,3153.385833,428.309017,2.010816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,13:00:00,333.541,3227.946,428.2716,2.015429,3242.162167,428.237917,2.014366,3262.514167,428.207983,2.012432,NaN,NaN,NaN,3276.094333,428.163083,2.009764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,13:30:00,333.562,3264.758667,428.282833,2.014284,3295.3235,428.234183,2.013438,3296.782667,428.256633,2.012009,NaN,NaN,NaN,3286.606667,428.2529,2.010026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,14:00:00,333.583,3148.297833,428.825283,2.016465,3188.065667,428.761717,2.015466,3187.691667,428.735517,2.014003,NaN,NaN,NaN,3193.677667,428.664433,2.011451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,14:30:00,333.604,3162.364167,428.335183,2.017157,3186.195167,428.28655,2.015825,3202.880667,428.305267,2.013902,NaN,NaN,NaN,3216.086667,428.2716,2.011515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,15:00:00,333.624,3128.806333,428.5185,2.016921,3171.230833,428.4624,2.015769,3183.277167,428.4175,2.01376,NaN,NaN,NaN,3201.2345,428.3614,2.011081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,15:30:00,333.645,2996.8575,428.1444,2.016094,3051.739333,428.0733,2.014968,3078.376167,428.020967,2.012889,NaN,NaN,NaN,3113.430667,427.942367,2.010202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,16:00:00,333.666,3113.243333,428.301533,2.017183,3133.931833,428.2641,2.016094,3163.7485,428.252867,2.014153,NaN,NaN,NaN,3187.542167,428.24915,2.011631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,16:30:00,333.687,3108.866333,428.72425,2.018463,3137.411,428.686867,2.017542,3153.872,428.641983,2.015679,NaN,NaN,NaN,3176.1315,428.578383,2.01278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,17:00:00,333.708,3196.819833,428.769167,2.018223,3203.778333,428.742983,2.017205,3225.926,428.656933,2.015294,NaN,NaN,NaN,3260.531167,428.55965,2.012757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,17:30:00,333.729,3320.314167,428.944983,2.018507,3329.180667,428.926267,2.017737,3339.468667,428.8814,2.016038,NaN,NaN,NaN,3356.7155,428.87395,2.013434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,18:00:00,333.749,3430.303167,428.9637,2.0185,3434.6055,428.959967,2.017823,3422.895667,428.930033,2.016428,NaN,NaN,NaN,3430.228167,428.9263,2.014059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,18:30:00,333.77,3340.853,428.98615,2.020296,3356.565667,428.9824,2.019169,3348.2605,428.978683,2.017688,NaN,NaN,NaN,3366.778667,428.95995,2.014796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,19:00:00,333.791,3504.975833,428.933783,2.022338,3497.081833,428.933767,2.021063,3503.329667,428.896383,2.01865,NaN,NaN,NaN,3519.229333,428.873917,2.014751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,19:30:00,333.812,3803.292167,428.600833,2.021107,3790.797,428.58585,2.019727,3783.988167,428.507283,2.017127,NaN,NaN,NaN,3794.799833,428.3913,2.013188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,20:00:00,333.833,3901.4215,428.256633,2.016678,3899.925333,428.245417,2.015825,3925.813667,428.136933,2.014108,NaN,NaN,NaN,3999.5885,428.073317,2.011526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,20:30:00,333.854,3852.862167,427.90495,2.016858,3901.945667,427.904967,2.015769,3841.938,427.88625,2.014104,NaN,NaN,NaN,3835.316333,427.87505,2.011613,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,21:00:00,333.874,3698.991667,428.34805,2.01588,3739.1565,428.327817,2.015034,3719.631667,428.290733,2.013622,NaN,NaN,NaN,3723.386333,428.29545,2.011386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,21:30:00,333.895,3679.724667,428.034083,2.016841,3720.658167,428.071517,2.015698,3704.581667,428.012533,2.014487,NaN,NaN,NaN,3716.6555,427.955433,2.011912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,22:00:00,333.916,3736.027833,427.695067,2.019254,3757.955667,427.670167,2.017746,3770.835167,427.633783,2.014984,NaN,NaN,NaN,3783.499,427.564733,2.011602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,22:30:00,333.937,3789.762333,427.509467,2.019462,3841.585,427.474433,2.017717,3868.019,427.477417,2.016236,NaN,NaN,NaN,3903.201167,427.457567,2.012274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,23:00:00,333.958,4356.940333,425.977967,2.011265,4274.961667,426.02275,2.010191,4378.180833,425.7945,2.007752,NaN,NaN,NaN,4437.606167,425.6523,2.005561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2024,23:30:00,333.979,5644.579667,423.496867,2.001394,5638.588,423.484317,2.000721,5613.0905,423.503883,2.000044,NaN,NaN,NaN,5534.460833,423.513833,1.999324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,00:00:00,334,6125.505333,423.6037,1.999227,6036.598,423.608833,1.998308,6093.0945,423.58135,1.997498,NaN,NaN,NaN,6038.2725,423.575333,1.996928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,00:30:00,334.02,6411.350833,423.506583,2.000002,6290.365667,423.510067,1.998753,6357.0975,423.51365,1.997802,NaN,NaN,NaN,6304.006,423.43865,1.997143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,01:00:00,334.041,6154.667,423.59065,2.002177,6258.712,423.508383,2.000644,6176.425333,423.4336,2.000015,NaN,NaN,NaN,6182.145667,423.437333,1.999253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,01:30:00,334.062,5983.962333,423.654183,2.002988,6028.489167,423.598117,2.00172,5935.3235,423.613033,2.001178,NaN,NaN,NaN,5935.323,423.560717,2.000363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,02:00:00,334.083,5619.673333,424.17385,2.006674,5611.186833,424.0804,2.005541,5551.742833,424.117783,2.005111,NaN,NaN,NaN,5518.993,424.11405,2.004547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,02:30:00,334.104,5669.21,424.622467,2.014289,5640.161,424.59255,2.012267,5624.084667,424.607517,2.011467,NaN,NaN,NaN,5559.1455,424.60375,2.010812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,03:00:00,334.124,5374.346833,424.738367,2.015426,5344.325667,424.715933,2.014319,5311.8745,424.738383,2.0138,NaN,NaN,NaN,5265.628167,424.7197,2.013317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,03:30:00,334.145,5081.689167,424.872983,2.01611,5073.8755,424.910367,2.015138,5024.563667,424.95895,2.014794,NaN,NaN,NaN,5036.751167,424.846783,2.014132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,04:00:00,334.166,5119.449167,424.72715,2.015699,5065.5385,424.786983,2.014645,5059.070833,424.813133,2.014031,NaN,NaN,NaN,5023.105333,424.760817,2.013467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,04:30:00,334.187,4737.700833,424.667333,2.014304,4788.695167,424.719683,2.013302,4681.9585,424.65985,2.012947,NaN,NaN,NaN,4714.297167,424.686033,2.012319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,05:00:00,334.208,3995.888167,424.70095,2.012734,4080.828833,424.6823,2.011766,3948.594833,424.697267,2.011272,NaN,NaN,NaN,3974.428667,424.715917,2.010577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,05:30:00,334.229,3024.413667,425.175783,2.012495,3047.443333,425.138433,2.011519,2998.991167,425.104767,2.010973,NaN,NaN,NaN,2995.589167,425.115967,2.010382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,06:00:00,334.249,2790.900667,425.362717,2.013684,2813.594167,425.366417,2.012506,2782.900167,425.36645,2.011855,NaN,NaN,NaN,2770.712167,425.321583,2.011157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,06:30:00,334.27,3133.356333,425.291667,2.013646,3114.14,425.3029,2.012581,3143.8245,425.291683,2.011702,NaN,NaN,NaN,3116.607167,425.261783,2.011097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,07:00:00,334.291,3413.713667,425.287917,2.014185,3427.135667,425.26175,2.012626,3416.181167,425.276733,2.011826,NaN,NaN,NaN,3418.499167,425.228133,2.011112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,07:30:00,334.312,3177.247167,425.351467,2.016308,3205.137167,425.34025,2.014054,3178.2195,425.347733,2.01306,NaN,NaN,NaN,3183.0795,425.317833,2.012233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,08:00:00,334.333,3152.6475,425.3627,2.016398,3152.834333,425.392617,2.01451,3138.179333,425.40755,2.013549,NaN,NaN,NaN,3129.505333,425.373933,2.012827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,08:30:00,334.354,3232.2795,425.344,2.015601,3231.345,425.3739,2.014222,3210.595667,425.407617,2.013482,NaN,NaN,NaN,3200.837833,425.336517,2.012783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,09:00:00,334.374,3659.638833,425.2842,2.014622,3603.447667,425.291683,2.013759,3634.253667,425.291683,2.012895,NaN,NaN,NaN,3596.606,425.26175,2.012353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,09:30:00,334.395,3665.652167,425.3281,2.015205,3685.664,425.302883,2.01389,3651.878,425.3225,2.013061,NaN,NaN,NaN,3655.935,425.309717,2.012324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,10:00:00,334.416,3402.639167,425.441067,2.016433,3405.295833,425.4301,2.01511,3379.060167,425.432617,2.014205,NaN,NaN,NaN,3371.341167,425.396817,2.013503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,10:30:00,334.437,3838.654,425.301317,2.015748,3801.314667,425.268717,2.01483,3812.739,425.316333,2.014217,NaN,NaN,NaN,3787.075167,425.31075,2.013584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,11:00:00,334.458,4056.331,425.26175,2.015681,4011.615833,425.2729,2.014795,4037.303,425.239567,2.01401,NaN,NaN,NaN,4009.455333,425.25515,2.013475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,11:30:00,334.479,4091.911833,425.279283,2.016381,4089.119333,425.280683,2.015341,4065.785833,425.257917,2.014547,NaN,NaN,NaN,4078.642667,425.257333,2.013829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,12:00:00,334.499,4067.607333,425.2673,2.016462,4085.5345,425.258033,2.01544,4041.064167,425.2262,2.014826,NaN,NaN,NaN,4038.1825,425.2153,2.014157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,12:30:00,334.52,3690.915167,425.35205,2.016995,3693.371333,425.3245,2.016215,3665.724,425.337417,2.01561,NaN,NaN,NaN,3658.744833,425.327583,2.015105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,13:00:00,334.541,3516.213,425.388033,2.016984,3519.8,425.357883,2.01634,3487.873,425.365467,2.015832,NaN,NaN,NaN,3473.810167,425.347083,2.015488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,13:30:00,334.562,3372.4305,425.408317,2.016796,3355.337833,425.384967,2.016201,3308.298833,425.406583,2.0157,NaN,NaN,NaN,3287.842167,425.39455,2.015311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,14:00:00,334.583,3175.837667,425.556433,2.017287,3185.2395,425.545267,2.0166,3169.452833,425.558783,2.016242,NaN,NaN,NaN,3163.049333,425.557267,2.015798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,14:30:00,334.604,3707.7155,425.292683,2.016621,3644.522167,425.332717,2.015805,3650.4615,425.275983,2.015177,NaN,NaN,NaN,3610.337667,425.319933,2.014579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,15:00:00,334.624,2971.940667,425.437983,2.01659,3031.420833,425.444967,2.015772,2966.002,425.47585,2.015198,NaN,NaN,NaN,2982.741333,425.468617,2.014543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,15:30:00,334.645,2627.340333,425.690767,2.015662,2643.709833,425.626267,2.014473,2619.294167,425.592233,2.013618,NaN,NaN,NaN,2630.280667,425.583933,2.012833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,16:00:00,334.666,2570.282667,425.580117,2.015235,2572.177167,425.584367,2.014018,2541.471167,425.586233,2.013186,NaN,NaN,NaN,2545.792833,425.519017,2.012475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,16:30:00,334.687,2526.484667,425.793233,2.015845,2524.0075,425.7467,2.0147,2500.087333,425.7634,2.013987,NaN,NaN,NaN,2489.925167,425.690033,2.013129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,17:00:00,334.708,2698.201333,425.77735,2.016905,2685.177667,425.711833,2.015546,2679.851333,425.68375,2.014577,NaN,NaN,NaN,2670.575167,425.674433,2.013556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,17:30:00,334.729,2903.635167,425.747917,2.015329,2886.682,425.70845,2.014265,2902.787,425.6635,2.013441,NaN,NaN,NaN,2887.6355,425.654983,2.012662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,18:00:00,334.749,3264.465333,425.452,2.013768,3239.325167,425.454217,2.012822,3265.15,425.4234,2.011953,NaN,NaN,NaN,3230.182667,425.4342,2.011341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,18:30:00,334.77,3411.843167,425.404167,2.013302,3418.434833,425.382933,2.0125,3417.392167,425.33765,2.011781,NaN,NaN,NaN,3421.138,425.34965,2.011148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,19:00:00,334.791,3189.032,425.49975,2.015334,3229.460833,425.49245,2.014475,3186.417667,425.503983,2.013874,NaN,NaN,NaN,3215.813667,425.481667,2.013194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,19:30:00,334.812,3541.391833,425.44505,2.015217,3479.143333,425.45825,2.014381,3539.964,425.41105,2.013502,NaN,NaN,NaN,3499.305333,425.425117,2.012966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,20:00:00,334.833,3586.736667,425.406183,2.013873,3603.162,425.358383,2.01305,3575.086,425.352117,2.012249,NaN,NaN,NaN,3580.335833,425.311717,2.011572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,20:30:00,334.854,3210.601833,425.429233,2.013305,3256.461167,425.39695,2.012291,3195.701,425.413217,2.011863,NaN,NaN,NaN,3207.304333,425.410783,2.011286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,21:00:00,334.874,3396.8175,425.447833,2.013235,3368.222,425.426283,2.012395,3388.716833,425.40765,2.011966,NaN,NaN,NaN,3369.386,425.42895,2.011583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,21:30:00,334.895,3646.807667,425.457967,2.013647,3633.278167,425.435783,2.012831,3641.26,425.4032,2.012262,NaN,NaN,NaN,3618.325333,425.420367,2.011915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,22:00:00,334.916,3804.477667,425.42235,2.013969,3791.237833,425.433217,2.0131,3783.99,425.4441,2.012633,NaN,NaN,NaN,3767.2875,425.411717,2.01231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,22:30:00,334.937,3511.445167,426.0112,2.016546,3534.130333,425.983033,2.015782,3501.941333,425.98335,2.015522,NaN,NaN,NaN,3508.058,426.001133,2.015102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,23:00:00,334.958,3328.026167,426.051117,2.017408,3342.513167,426.05615,2.016522,3328.329333,426.0469,2.016106,NaN,NaN,NaN,3328.502667,426.02755,2.015706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2024,23:30:00,334.979,3370.805667,426.107167,2.017993,3378.087333,426.092083,2.017041,3373.284833,426.06005,2.01662,NaN,NaN,NaN,3374.401333,426.097717,2.016277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,00:00:00,335,3035.543667,426.311117,2.019365,3065.250167,426.306983,2.018546,3026.356167,426.2979,2.01818,NaN,NaN,NaN,3041.4085,426.2024,2.017617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,00:30:00,335.02,2993.133,426.3601,2.019968,2991.053833,426.341983,2.019175,2972.170667,426.332033,2.018608,NaN,NaN,NaN,2972.087,426.306383,2.018262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,01:00:00,335.041,2935.318833,426.16075,2.019693,2928.017,426.192633,2.018978,2935.4805,426.158683,2.018489,NaN,NaN,NaN,2927.613,426.15785,2.018133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,01:30:00,335.062,3223.798833,426.109217,2.019151,3221.413,426.157617,2.01834,3223.245,426.116567,2.017783,NaN,NaN,NaN,3217.2705,426.096467,2.017397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,02:00:00,335.083,3218.557,426.070983,2.018998,3218.887333,426.063917,2.018128,3212.016167,426.0812,2.017696,NaN,NaN,NaN,3210.427333,426.07505,2.017191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,02:30:00,335.104,3240.3165,426.087533,2.019022,3246.752667,426.100483,2.018203,3237.072667,426.096433,2.017701,NaN,NaN,NaN,3239.880667,426.0893,2.017145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,03:00:00,335.124,3179.7615,426.067183,2.018977,3180.5805,426.066667,2.018118,3180.073,426.058733,2.017452,NaN,NaN,NaN,3178.006667,426.062417,2.016909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,03:30:00,335.145,3306.814333,426.102933,2.019073,3323.549167,426.089433,2.018022,3328.9575,426.092367,2.01746,NaN,NaN,NaN,3333.1135,426.085533,2.016943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,04:00:00,335.166,3467.0375,426.106667,2.019327,3454.229,426.070883,2.018105,3472.152,426.023417,2.017539,NaN,NaN,NaN,3466.850333,426.046917,2.016991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,04:30:00,335.187,3689.853333,425.850817,2.01776,3674.745,425.791033,2.016862,3658.0845,425.746967,2.016244,NaN,NaN,NaN,3650.0225,425.745,2.015811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,05:00:00,335.208,3272.908167,426.134017,2.019422,3315.692,426.104167,2.018098,3262.778833,426.093717,2.017376,NaN,NaN,NaN,3288.598167,426.113117,2.016551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,05:30:00,335.229,2826.669,426.195567,2.020617,2852.447,426.195567,2.019193,2829.6405,426.19275,2.018274,NaN,NaN,NaN,2835.7985,426.168417,2.017371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,06:00:00,335.249,2827.438833,426.1578,2.02093,2827.883833,426.142283,2.019416,2821.310667,426.12865,2.018251,NaN,NaN,NaN,2816.428167,426.1424,2.017392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,06:30:00,335.27,2872.474833,426.188983,2.021193,2877.8015,426.137183,2.019341,2871.892833,426.14645,2.018197,NaN,NaN,NaN,2874.851667,426.1471,2.01719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,07:00:00,335.291,2902.306,426.192167,2.021838,2903.9175,426.16645,2.019622,2893.240167,426.197417,2.018297,NaN,NaN,NaN,2885.801333,426.149317,2.017229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,07:30:00,335.312,2779.430167,426.606583,2.029475,2793.456833,426.43105,2.024484,2772.4605,426.335617,2.021123,NaN,NaN,NaN,2773,426.253717,2.018526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,08:00:00,335.333,2605.089333,426.355317,2.025003,2609.1065,426.320467,2.021712,2590.919333,426.277883,2.019966,NaN,NaN,NaN,2598.1445,426.297583,2.018404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,08:30:00,335.354,2704.1265,426.257267,2.024536,2690.043833,426.264083,2.021293,2675.928833,426.261983,2.019611,NaN,NaN,NaN,2667.257833,426.236867,2.018363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,09:00:00,335.374,2822.411667,426.290617,2.023261,2806.074667,426.258333,2.02053,2789.744667,426.257017,2.018925,NaN,NaN,NaN,2777.365667,426.2499,2.01773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,09:30:00,335.395,2799.009333,426.281933,2.023062,2804.034,426.295033,2.020317,2793.075,426.2615,2.01896,NaN,NaN,NaN,2793.225167,426.23545,2.017681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,10:00:00,335.416,2690.372,426.356117,2.023578,2698.777167,426.299667,2.020747,2690.634167,426.318133,2.019427,NaN,NaN,NaN,2694.6845,426.2712,2.018193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,10:30:00,335.437,2857.862,426.24565,2.022849,2855.595167,426.236717,2.02035,2848.021167,426.22835,2.018908,NaN,NaN,NaN,2849.515167,426.23,2.01749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,11:00:00,335.458,3014.860167,426.2529,2.023164,3006.8395,426.258367,2.020966,2990.687833,426.25215,2.0194,NaN,NaN,NaN,2981.829167,426.242083,2.017891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,11:30:00,335.479,2917.8305,426.260033,2.022791,2914.950333,426.228333,2.020083,2896.040167,426.2122,2.018543,NaN,NaN,NaN,2883.7775,426.2039,2.017246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,12:00:00,335.499,2810.190667,426.19845,2.021854,2823.666333,426.183133,2.019953,2821.0595,426.1755,2.018457,NaN,NaN,NaN,2825.470333,426.1564,2.017105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,12:30:00,335.52,2849.636333,426.1794,2.021843,2855.9805,426.169817,2.019784,2844.257833,426.169267,2.018311,NaN,NaN,NaN,2848.245333,426.16895,2.017074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,13:00:00,335.541,2764.818,426.269633,2.021439,2769.820833,426.230933,2.019694,2755.455667,426.249067,2.018641,NaN,NaN,NaN,2752.046333,426.218183,2.017327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,13:30:00,335.562,2702.274333,426.7578,2.023492,2705.467667,426.692867,2.021969,2699.777333,426.613367,2.020768,NaN,NaN,NaN,2696.705,426.530167,2.019029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,14:00:00,335.583,2690.4695,426.864283,2.024633,2692.0485,426.8095,2.022773,2676.7455,426.774933,2.021396,NaN,NaN,NaN,2670.2975,426.602767,2.019535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,14:30:00,335.604,2517.438667,427.695433,2.045472,2535.1515,427.322567,2.033181,2541.865167,427.202283,2.026998,NaN,NaN,NaN,2537.968,427.0216,2.02283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,15:00:00,335.624,2381.4495,428.0789,2.050443,2430.208833,427.73105,2.03946,2451.919,427.6412,2.031516,NaN,NaN,NaN,2497.252833,427.207083,2.020765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,15:30:00,335.645,2195.3835,429.89745,2.149302,2267.557333,428.9718,2.097459,2324.661167,428.40245,2.068552,NaN,NaN,NaN,2382.28,427.618267,2.03911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,16:00:00,335.666,2168.3845,430.5868,2.159226,2245.189667,429.6029,2.100888,2307.105833,428.53305,2.054936,NaN,NaN,NaN,2414.288667,427.526733,2.02772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,16:30:00,335.687,2331.013833,427.564533,2.036177,2376.730167,427.470983,2.02951,2391.844333,427.325083,2.024097,NaN,NaN,NaN,2425.439833,427.059483,2.019039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,17:00:00,335.708,2019.004667,430.9091,2.15342,2098.316667,429.981283,2.121123,2192.891833,429.1096,2.086906,NaN,NaN,NaN,2311.260667,427.8526,2.043027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,17:30:00,335.729,2157.276667,430.9091,2.169622,2208.192833,430.134667,2.131152,2271.979,429.3378,2.09269,NaN,NaN,NaN,2364.496667,428.00595,2.048489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,18:00:00,335.749,2200.5985,431.863083,2.174254,2264.609167,430.916567,2.139181,2334.5305,429.831633,2.089499,NaN,NaN,NaN,2410.4005,428.728017,2.05278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,18:30:00,335.77,2272.390667,433.591467,2.159319,2305.723833,432.7759,2.133195,2327.384833,432.184783,2.103124,NaN,NaN,NaN,2395.847333,430.5724,2.064463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,19:00:00,335.791,2313.767333,435.630367,2.199375,2322.035,434.306017,2.142817,2367.415,432.79835,2.090546,NaN,NaN,NaN,2461.429167,430.063583,2.043262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,19:30:00,335.812,2321.062333,436.341167,2.227396,2386.831167,434.04415,2.161033,2405.499333,433.101383,2.143371,NaN,NaN,NaN,2447.9985,431.432833,2.08342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,20:00:00,335.833,2255.817333,441.69845,2.352383,2282.154833,439.435067,2.267497,2337.86,436.554417,2.172458,NaN,NaN,NaN,2397.493333,433.318367,2.086973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,20:30:00,335.854,2320.725833,444.4968,2.371037,2338.122,442.40555,2.303285,2363.9355,440.2207,2.240778,NaN,NaN,NaN,2449.345333,435.084167,2.108339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,21:00:00,335.874,2496.782667,439.992517,2.265802,2503.628833,439.266733,2.224048,2514.0665,438.039667,2.183704,NaN,NaN,NaN,2528.0585,436.053117,2.120748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,21:30:00,335.895,2413.019167,439.32285,2.348952,2466.143,437.89,2.261758,2505.574333,436.50955,2.187912,NaN,NaN,NaN,2563.599,433.8945,2.096408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,22:00:00,335.916,2350.280667,440.897867,2.480846,2410.100833,438.926317,2.36266,2485.633833,437.014583,2.221732,NaN,NaN,NaN,2531.949333,435.0692,2.112806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,22:30:00,335.937,2516.573167,438.81405,2.260722,2532.8845,438.0172,2.215234,2546.053167,437.022083,2.159446,NaN,NaN,NaN,2613.580167,434.590333,2.077307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,23:00:00,335.958,2596.745167,443.827167,2.392282,2598.952667,441.148533,2.320393,2610.8495,439.43135,2.261178,NaN,NaN,NaN,2618.555833,436.187783,2.131919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2024,23:30:00,335.979,2716.722667,442.169867,2.239323,2723.082833,440.5724,2.201624,2723.27,438.772933,2.160441,NaN,NaN,NaN,2770.557333,435.080433,2.095597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,00:00:00,336,2780.134833,443.340833,2.220042,2788.776667,441.53385,2.17281,2803.329833,440.063583,2.126596,NaN,NaN,NaN,2855.892167,436.445917,2.064328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,00:30:00,336.02,2876.992,443.887,2.264751,2891.133333,442.585117,2.201134,2886.569,440.35165,2.146734,NaN,NaN,NaN,2942.087167,435.952117,2.0681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,01:00:00,336.041,2971.342833,440.42275,2.201063,2971.230667,439.165733,2.173741,2972.802,437.788983,2.14153,NaN,NaN,NaN,2984.998,434.60155,2.076577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,01:30:00,336.062,2915.488167,445.289917,2.27183,2947.175167,442.8208,2.205975,2988.9635,440.093533,2.144968,NaN,NaN,NaN,3086.344833,434.86345,2.096121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,02:00:00,336.083,3037.149333,440.0748,2.218563,3082.604,438.16685,2.177,3107.631667,435.791233,2.127048,NaN,NaN,NaN,3191.657333,432.390583,2.064643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,02:30:00,336.104,2884.885667,444.414517,2.176723,2901.945167,443.677517,2.161964,2956.4905,441.406617,2.115548,NaN,NaN,NaN,3066.6665,435.312383,2.044295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,03:00:00,336.124,2962.214667,441.14475,2.177853,3003.853333,438.728033,2.110689,3027.7965,436.939767,2.080116,NaN,NaN,NaN,3079.947667,433.8683,2.054448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,03:30:00,336.145,2918.892333,445.3049,2.293468,2952.8245,443.584,2.22737,3003.179667,440.497567,2.146603,NaN,NaN,NaN,3105.836333,434.683867,2.063461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,04:00:00,336.166,2912.5325,447.291433,2.268938,2936.176667,445.480733,2.205597,2977.740167,441.70595,2.125144,NaN,NaN,NaN,3083.352,436.535733,2.06884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,04:30:00,336.187,3073.662667,443.812167,2.165795,3094.051667,441.141033,2.12529,3112.869167,438.279083,2.088339,NaN,NaN,NaN,3201.571167,433.6401,2.048156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,05:00:00,336.208,3191.993833,439.255517,2.154987,3213.168667,438.00225,2.130486,3229.517333,436.19155,2.101747,NaN,NaN,NaN,3299.326667,432.667417,2.057868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,05:30:00,336.229,3248.783833,437.710433,2.1444,3257.6505,436.670417,2.118814,3260.418833,435.144017,2.08437,NaN,NaN,NaN,3283.9505,433.131317,2.049873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,06:00:00,336.249,3485.072833,431.459033,2.127838,3493.041667,431.189667,2.109843,3477.815167,431.2832,2.099113,NaN,NaN,NaN,3484.0255,430.172083,2.051299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,06:30:00,336.27,3441.227167,438.436217,2.160681,3416.086667,437.9686,2.136682,3435.129167,436.7976,2.104621,NaN,NaN,NaN,3424.504333,434.20875,2.053326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,07:00:00,336.291,3638.496333,428.005967,2.03281,3645.567,428.009717,2.030535,3623.943167,427.860083,2.024987,NaN,NaN,NaN,3627.572167,427.8264,2.01755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,07:30:00,336.312,3728.507167,427.62065,2.02783,3707.182833,427.639333,2.026102,3719.3415,427.613167,2.022765,NaN,NaN,NaN,3694.762833,427.605667,2.016798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,08:00:00,336.333,3712.345833,427.220333,2.025638,3729.592167,427.182917,2.023652,3713.019167,427.08565,2.020688,NaN,NaN,NaN,3718.369,426.980917,2.016124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,08:30:00,336.354,3703.6665,427.4336,2.024171,3700.785667,427.362517,2.022652,3696.895,427.306383,2.019937,NaN,NaN,NaN,3687.317667,427.268967,2.015548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,09:00:00,336.374,3732.707333,426.6476,2.024397,3740.338333,426.580183,2.021965,3729.395667,426.541067,2.01942,NaN,NaN,NaN,3733.253167,426.474267,2.014978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,09:30:00,336.395,3840.459833,426.9244,2.024553,3825.145667,426.79985,2.022647,3829.615833,426.8206,2.01997,NaN,NaN,NaN,3815.532333,426.792917,2.01618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,10:00:00,336.416,3907.762333,427.188167,2.022415,3906.909167,427.061483,2.020948,3903.791333,427.135183,2.018914,NaN,NaN,NaN,3886.293667,426.98245,2.015847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,10:30:00,336.437,3842.138167,427.4416,2.02326,3846.184833,427.400783,2.021935,3839.343333,427.45355,2.019921,NaN,NaN,NaN,3822.036833,427.364583,2.016769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,11:00:00,336.458,3799.986,427.965033,2.024452,3804.090167,427.77735,2.023097,3802.343667,427.876417,2.020767,NaN,NaN,NaN,3785.388667,427.747833,2.018015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,11:30:00,336.479,3775.811167,427.4809,2.023513,3786.895833,427.444617,2.021993,3779.587667,427.443383,2.019914,NaN,NaN,NaN,3773.885,427.404017,2.016928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,12:00:00,336.499,3817.539333,426.920283,2.02251,3818.623167,426.965067,2.020973,3816.041833,426.946283,2.019211,NaN,NaN,NaN,3803.5875,426.792883,2.016466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,12:30:00,336.52,3886.294167,426.42495,2.021319,3882.3555,426.326433,2.020396,3888.5565,426.378,2.018661,NaN,NaN,NaN,3855.68,426.344,2.016408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,13:00:00,336.541,3873.498667,426.711567,2.021898,3868.262167,426.56195,2.020876,3876.676833,426.498,2.019264,NaN,NaN,NaN,3843.654167,426.456867,2.016848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,13:30:00,336.562,3896.093167,426.54775,2.021718,3892.840667,426.454367,2.020769,3900.6215,426.4022,2.019341,NaN,NaN,NaN,3865.467833,426.450933,2.017034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,14:00:00,336.583,3857.765833,426.300783,2.021143,3867.357667,426.279917,2.020168,3875.957833,426.246533,2.018938,NaN,NaN,NaN,3836.847667,426.198817,2.017005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,14:30:00,336.604,3795.4835,426.513183,2.021354,3812.2985,426.445067,2.020589,3814.870833,426.417567,2.019189,NaN,NaN,NaN,3767.677833,426.4161,2.017248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,15:00:00,336.624,3675.140333,427.27255,2.021441,3699.692833,427.225867,2.020472,3692.599167,427.193467,2.019244,NaN,NaN,NaN,3638.271,427.301833,2.017476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,15:30:00,336.645,3500.858167,427.48545,2.022079,3521.916667,427.456483,2.021145,3518.339333,427.421333,2.020048,NaN,NaN,NaN,3448.563167,427.435817,2.018561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,16:00:00,336.666,3410.271167,427.370167,2.021505,3409.958667,427.36955,2.020974,3412.482167,427.364267,2.019922,NaN,NaN,NaN,3325.803833,427.379567,2.018484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,16:30:00,336.687,3441.594333,427.347067,2.021161,3435.148333,427.3724,2.020617,3458.384667,427.30595,2.0195,NaN,NaN,NaN,3364.604,427.3851,2.018131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,17:00:00,336.708,3413.868667,427.371117,2.021098,3413.808333,427.387917,2.020205,3432.953333,427.32705,2.019188,NaN,NaN,NaN,3343.920333,427.3647,2.017713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,17:30:00,336.729,3350.2555,427.436533,2.02242,3368.562167,427.439067,2.021321,3381.668833,427.407617,2.020015,NaN,NaN,NaN,3293.387667,427.430717,2.018228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,18:00:00,336.749,3281.969167,427.6692,2.023354,3293.734667,427.656033,2.022462,3310.228667,427.551483,2.021273,NaN,NaN,NaN,3221.635167,427.657767,2.019716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,18:30:00,336.77,3211.250333,427.970967,2.025623,3213.207,427.983833,2.024748,3237.714167,427.817017,2.023364,NaN,NaN,NaN,3147.5465,428.020633,2.02159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,19:00:00,336.791,3157.961333,428.318667,2.027358,3161.935833,428.240167,2.026405,3183.340667,428.191783,2.025106,NaN,NaN,NaN,3112.1815,428.246083,2.023129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,19:30:00,336.812,3138.757833,428.537,2.028125,3137.411667,428.5347,2.027125,3153.252167,428.464967,2.025864,NaN,NaN,NaN,3084.811667,428.5763,2.024155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,20:00:00,336.833,3144.550833,428.715583,2.030013,3143.004167,428.6801,2.029215,3149.447833,428.620133,2.028023,NaN,NaN,NaN,3085.444,428.71455,2.026043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,20:30:00,336.854,2991.604667,429.455767,2.034288,3000.088,429.409733,2.033333,3008.405,429.40565,2.032199,NaN,NaN,NaN,2952.6275,429.41265,2.030046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,21:00:00,336.874,2964.086333,429.888283,2.037065,2959.565833,429.851767,2.036119,2977.045833,429.796983,2.03488,NaN,NaN,NaN,2918.055667,429.8615,2.032819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,21:30:00,336.895,3024.228,430.048833,2.039468,3022.251333,430.15065,2.038327,3041.888667,430.168917,2.036791,NaN,NaN,NaN,2994.208,430.0463,2.034765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,22:00:00,336.916,3022.063333,430.25305,2.041281,3039.498,430.286917,2.040301,3043.501833,430.313233,2.039269,NaN,NaN,NaN,3008.411333,430.246033,2.037269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,22:30:00,336.937,3022.596,430.4003,2.046356,3023.007667,430.411517,2.04532,3032.66,430.47885,2.044138,NaN,NaN,NaN,2984.623833,430.411517,2.042338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,23:00:00,336.958,3104.863333,430.628483,2.049342,3103.965833,430.763167,2.048395,3112.832,430.77815,2.047078,NaN,NaN,NaN,3059.483833,430.710817,2.045313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2024,23:30:00,336.979,3016.311167,430.961483,2.04801,3029.143167,430.976433,2.047228,3033.408167,430.953983,2.046001,NaN,NaN,NaN,2975.4955,430.965217,2.044183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,00:00:00,337,3135.203667,431.25325,2.053659,3106.8835,431.313117,2.053064,3126.898833,431.27945,2.05205,NaN,NaN,NaN,3068.7615,431.31685,2.050168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,00:30:00,337.02,3200.0375,431.522617,2.055466,3192.143667,431.58995,2.054721,3201.459,431.57875,2.053637,NaN,NaN,NaN,3172.914333,431.522617,2.051874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,01:00:00,337.041,3412.532833,431.646083,2.057168,3389.1135,431.634867,2.056442,3397.680667,431.627367,2.055077,NaN,NaN,NaN,3359.109667,431.631117,2.053131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,01:30:00,337.062,3466.517167,431.926667,2.058908,3462.701167,431.803233,2.058257,3465.5445,431.829433,2.057041,NaN,NaN,NaN,3435.503,431.773317,2.055024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,02:00:00,337.083,3502.431833,432.132417,2.059334,3510.512833,432.0202,2.058684,3510.026333,432.053867,2.057628,NaN,NaN,NaN,3485.896,432.03515,2.055851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,02:30:00,337.104,3634.7975,431.935767,2.057558,3629.54,431.818083,2.057108,3645.975167,431.818683,2.055525,NaN,NaN,NaN,3618.826667,431.8462,2.0535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,03:00:00,337.124,3780.804167,431.809217,2.062501,3771.1625,431.79165,2.061108,3783.777667,431.740183,2.059963,NaN,NaN,NaN,3747.672667,431.750983,2.056471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,03:30:00,337.145,4032.4505,431.75885,2.092487,4031.229,431.640417,2.076939,4072.776333,431.403317,2.063812,NaN,NaN,NaN,4088.698333,431.237367,2.052361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,04:00:00,337.166,4693.433667,428.641133,2.033183,4628.586667,428.68495,2.030932,4731.949333,428.375883,2.026832,NaN,NaN,NaN,4733.065833,428.1349,2.024429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,04:30:00,337.187,5012.129333,426.397233,2.016982,5020.336333,426.321167,2.015039,5027.957,426.287317,2.013446,NaN,NaN,NaN,4981.341,426.196883,2.012363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,05:00:00,337.208,4873.212333,425.749683,2.015135,4890.955833,425.6015,2.012363,4925.840667,425.549033,2.01077,NaN,NaN,NaN,4840.361833,425.527617,2.009952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,05:30:00,337.229,4703.021333,425.397083,2.013293,4687.475833,425.38385,2.011355,4731.177167,425.35715,2.010079,NaN,NaN,NaN,4617.740667,425.366117,2.009579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,06:00:00,337.249,4717.09,425.413883,2.012898,4667.180833,425.437067,2.011325,4744.309833,425.34735,2.010167,NaN,NaN,NaN,4628.245667,425.383833,2.009628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,06:30:00,337.27,4809.845667,425.36385,2.012217,4766.687167,425.313983,2.010791,4816.023167,425.312717,2.009763,NaN,NaN,NaN,4713.532333,425.3414,2.009216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,07:00:00,337.291,4481.762167,425.310917,2.011779,4449.496833,425.329467,2.01102,4499.444333,425.307033,2.010321,NaN,NaN,NaN,4338.422,425.3294,2.010025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,07:30:00,337.312,4459.885667,425.306633,2.012981,4397.525667,425.366467,2.011957,4509.3845,425.28795,2.010835,NaN,NaN,NaN,4366.8315,425.336533,2.010502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,08:00:00,337.333,4862.420167,425.25805,2.013164,4811.388333,425.261783,2.011713,4868.0285,425.22065,2.010581,NaN,NaN,NaN,4782.003,425.250567,2.01008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,08:30:00,337.354,4658.704,425.32535,2.013411,4676.7615,425.3702,2.012057,4680.575167,425.306633,2.011369,NaN,NaN,NaN,4635.4125,425.317883,2.01091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,09:00:00,337.374,4581.203167,425.594517,2.015519,4538.7325,425.673033,2.014084,4593.0545,425.572067,2.013093,NaN,NaN,NaN,4508.7865,425.658083,2.012659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,09:30:00,337.395,4725.3635,425.755267,2.015773,4672.761167,425.8562,2.014394,4715.1195,425.800133,2.013385,NaN,NaN,NaN,4642.105,425.788917,2.012869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,10:00:00,337.416,4782.863,425.747783,2.015658,4716.727333,425.844983,2.01405,4711.044167,425.807583,2.013022,NaN,NaN,NaN,4656.834833,425.785183,2.012547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,10:30:00,337.437,4851.7655,425.613217,2.014533,4752.356,425.695467,2.013119,4769.665833,425.646833,2.012158,NaN,NaN,NaN,4702.183833,425.702933,2.011661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,11:00:00,337.458,4474.914833,425.826317,2.014779,4485.307833,425.8338,2.013635,4446.389167,425.852483,2.01297,NaN,NaN,NaN,4421.415333,425.81135,2.012458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,11:30:00,337.479,4378.646,425.957167,2.016006,4276.469833,426.002017,2.015108,4308.435,425.9684,2.014357,NaN,NaN,NaN,4233.700333,425.998283,2.013983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,12:00:00,337.499,4357.934,426.211367,2.017598,4350.980333,426.196433,2.016817,4338.156667,426.192667,2.016547,NaN,NaN,NaN,4309.294667,426.263717,2.016159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,12:30:00,337.52,4729.587833,426.622633,2.021464,4639.002,426.5927,2.020421,4663.414667,426.592733,2.019662,NaN,NaN,NaN,4617.803833,426.641317,2.01931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,13:00:00,337.541,4442.052667,427.146017,2.023976,4458.950667,427.033867,2.02297,4372.140667,427.097417,2.022683,NaN,NaN,NaN,4382.159833,427.1161,2.022181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,13:30:00,337.562,4016.226167,427.288067,2.025875,3977.6815,427.276867,2.024787,3961.5305,427.261917,2.02429,NaN,NaN,NaN,3925.378167,427.246967,2.023946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,14:00:00,337.583,4022.955833,427.280583,2.026649,3998.655,427.29555,2.025356,3990.9905,427.265633,2.024668,NaN,NaN,NaN,3958.39,427.224533,2.024268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,14:30:00,337.604,4030.171167,427.18715,2.026668,4017.759,427.24695,2.025314,4016.936333,427.276883,2.024537,NaN,NaN,NaN,3989.457833,427.209567,2.024073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,15:00:00,337.624,3814.416833,427.011433,2.025659,3819.5385,427.08995,2.024687,3786.564167,426.98525,2.024096,NaN,NaN,NaN,3782.937833,426.947883,2.023587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,15:30:00,337.645,3725.513,426.74225,2.025561,3718.933167,426.93665,2.024443,3696.239667,426.8544,2.023759,NaN,NaN,NaN,3669.807667,426.865617,2.023086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,16:00:00,337.666,3349.596833,427.000217,2.025688,3347.091833,427.205833,2.024728,3339.166167,426.97405,2.024096,NaN,NaN,NaN,3316.136167,427.018917,2.023307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,16:30:00,337.687,3574.136667,426.772167,2.024866,3520.974,426.9778,2.024054,3546.807833,426.73475,2.023266,NaN,NaN,NaN,3505.122333,426.716083,2.022597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,17:00:00,337.708,3312.734167,427.142267,2.027113,3351.466167,427.168433,2.025655,3320.846833,427.07125,2.024716,NaN,NaN,NaN,3331.015833,427.086183,2.023939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,17:30:00,337.729,3327.464167,427.276867,2.027184,3328.8475,427.258167,2.025714,3321.7815,427.21705,2.024802,NaN,NaN,NaN,3316.51,427.22075,2.023961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,18:00:00,337.749,3341.394333,427.264083,2.02716,3335.733167,427.2285,2.025749,3342.862667,427.2232,2.024658,NaN,NaN,NaN,3334.699333,427.2141,2.023823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,18:30:00,337.77,3524.245667,427.10225,2.027626,3519.599833,427.198967,2.026535,3513.862333,427.080967,2.025886,NaN,NaN,NaN,3501.248667,427.128633,2.025021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,19:00:00,337.791,3619.210167,427.225617,2.02998,3590.292167,427.243183,2.028104,3618.309,427.1207,2.027044,NaN,NaN,NaN,3600.492833,427.175233,2.025746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,19:30:00,337.812,3694.172,427.271917,2.029813,3727.597,427.297883,2.027788,3655.032167,427.245083,2.026796,NaN,NaN,NaN,3679.758333,427.216083,2.025791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,20:00:00,337.833,3299.942333,427.541783,2.031841,3284.617833,427.47805,2.030173,3272.541333,427.489567,2.029068,NaN,NaN,NaN,3248.648833,427.497733,2.027908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,20:30:00,337.854,3213.635,427.788767,2.03318,3234.9215,427.70415,2.031571,3194.163333,427.71195,2.030425,NaN,NaN,NaN,3186.903333,427.702517,2.029269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,21:00:00,337.874,2957.140833,428.073033,2.03422,2937.357667,428.10435,2.032629,2908.1385,428.091233,2.031532,NaN,NaN,NaN,2883.616167,428.02725,2.03066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,21:30:00,337.895,3188.017167,427.94785,2.032548,3163.124667,427.788567,2.031198,3174.2465,427.849183,2.030152,NaN,NaN,NaN,3154.077667,427.7364,2.029386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,22:00:00,337.916,3368.7065,427.857167,2.031777,3355.556167,427.73825,2.030537,3348.138667,427.751467,2.029728,NaN,NaN,NaN,3338.585333,427.6232,2.028768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,22:30:00,337.937,3221.737,427.990767,2.033311,3238.939167,427.893417,2.032143,3236.742167,427.913417,2.030751,NaN,NaN,NaN,3251.3695,427.786833,2.029198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,23:00:00,337.958,2791.692667,428.9207,2.040321,2837.1555,428.8159,2.037107,2863.529,428.802017,2.034472,NaN,NaN,NaN,2900.061333,428.6664,2.030896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2024,23:30:00,337.979,2611.947333,430.868117,2.077313,2668.504333,430.1714,2.058321,2723.6615,429.683167,2.042864,NaN,NaN,NaN,2800.980667,429.051717,2.033079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,00:00:00,338,2802.715667,428.269167,2.037612,2852.7765,428.225317,2.033561,2819.233,428.092533,2.030739,NaN,NaN,NaN,2850.999167,427.93245,2.028771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,00:30:00,338.02,2631.273833,427.680217,2.031189,2653.832667,427.6503,2.029056,2628.842667,427.620433,2.027332,NaN,NaN,NaN,2644.143833,427.609233,2.02612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,01:00:00,338.041,3108.642167,427.44855,2.027886,3032.547667,427.44855,2.026798,3073.7375,427.4523,2.025829,NaN,NaN,NaN,3022.147333,427.459767,2.025182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,01:30:00,338.062,3661.6535,427.224083,2.028653,3619.641,427.153,2.026311,3638.3465,427.164233,2.025125,NaN,NaN,NaN,3613.318333,427.08195,2.024299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,02:00:00,338.083,3570.7445,427.351283,2.028893,3602.9555,427.32135,2.027497,3587.5045,427.325083,2.026596,NaN,NaN,NaN,3607.968333,427.2877,2.025417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,02:30:00,338.104,3596.0345,427.497183,2.032039,3603.6665,427.470983,2.030236,3604.190167,427.42235,2.028792,NaN,NaN,NaN,3615.264,427.4373,2.027019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,03:00:00,338.124,3704.639167,427.4523,2.034467,3698.990167,427.4186,2.031059,3697.231833,427.369983,2.028938,NaN,NaN,NaN,3696.072,427.3513,2.026416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,03:30:00,338.145,3781.481667,427.272733,2.029944,3785.709,427.321383,2.027942,3766.704167,427.224083,2.02636,NaN,NaN,NaN,3775.009333,427.186667,2.024998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,04:00:00,338.166,3889.787,426.719033,2.027333,3864.385,426.763933,2.026282,3874.1415,426.624467,2.025248,NaN,NaN,NaN,3852.705,426.714217,2.024272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,04:30:00,338.187,4118.681833,426.4646,2.02791,4093.031833,426.487817,2.025905,4105.801333,426.384767,2.024455,NaN,NaN,NaN,4108.438833,426.405433,2.023376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,05:00:00,338.208,4144.0055,426.2609,2.025021,4155.4105,426.260583,2.023894,4125.619667,426.292583,2.022951,NaN,NaN,NaN,4134.749,426.289283,2.022044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,05:30:00,338.229,4605.495333,426.127583,2.024728,4535.5665,426.150867,2.022848,4520.277833,426.129233,2.021734,NaN,NaN,NaN,4504.724,426.122183,2.021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,06:00:00,338.249,3997.7685,426.2016,2.026086,4051.705833,426.277167,2.024109,3962.302,426.256133,2.02327,NaN,NaN,NaN,3956.902333,426.28105,2.022429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,06:30:00,338.27,3717.1225,426.365917,2.025958,3702.974833,426.38045,2.024291,3620.472167,426.307683,2.023498,NaN,NaN,NaN,3585.950333,426.3551,2.022905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,07:00:00,338.291,3470.814,426.689567,2.025359,3451.502333,426.654333,2.024282,3417.506667,426.604867,2.023586,NaN,NaN,NaN,3399.475167,426.5803,2.022896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,07:30:00,338.312,3409.241167,426.50355,2.023682,3357.079,426.465567,2.022633,3289.626833,426.461483,2.021883,NaN,NaN,NaN,3238.826667,426.435633,2.021273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,08:00:00,338.333,3152.111167,426.29465,2.021964,3068.83,426.292133,2.02077,2981.0645,426.364633,2.02024,NaN,NaN,NaN,2934.014667,426.3174,2.019653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,08:30:00,338.354,3319.323,426.448117,2.022595,3256.925167,426.444233,2.021073,3249.185167,426.36185,2.02016,NaN,NaN,NaN,3207.760333,426.421567,2.019625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,09:00:00,338.374,3284.649667,426.564,2.02325,3286.510167,426.5217,2.021544,3255.998,426.49115,2.020737,NaN,NaN,NaN,3253.598333,426.49775,2.020019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,09:30:00,338.395,3268.907833,426.713383,2.024734,3263.366333,426.678617,2.022916,3255.127,426.670433,2.022021,NaN,NaN,NaN,3238.3795,426.648167,2.021294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,10:00:00,338.416,3398.851333,426.828517,2.024745,3410.769833,426.749067,2.02289,3421.0395,426.732617,2.021828,NaN,NaN,NaN,3423.985833,426.739217,2.021058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,10:30:00,338.437,3321.266667,427.121417,2.025545,3333.941667,427.062867,2.024029,3337.7205,427.086783,2.023111,NaN,NaN,NaN,3344.347667,427.01585,2.022428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,11:00:00,338.458,3504.425833,427.183333,2.027238,3514.643333,427.143333,2.025206,3528.947833,427.085583,2.024304,NaN,NaN,NaN,3533.473167,427.022833,2.023593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,11:30:00,338.479,3590.19,427.054633,2.026959,3595.6615,426.988133,2.025109,3629.136667,426.843867,2.02401,NaN,NaN,NaN,3629.1725,426.8635,2.023141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,12:00:00,338.499,3616.5965,426.87115,2.02592,3640.353667,426.846183,2.024226,3639.025333,426.825367,2.023509,NaN,NaN,NaN,3638.2645,426.7901,2.022705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,12:30:00,338.52,3874.3805,426.83395,2.02537,3866.098667,426.794383,2.024052,3866.674833,426.77705,2.023132,NaN,NaN,NaN,3870.510167,426.783133,2.022428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,13:00:00,338.541,3878.564667,427.020467,2.026583,3881.2,426.980967,2.024782,3862.891333,426.914517,2.023969,NaN,NaN,NaN,3871.514833,426.88725,2.023252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,13:30:00,338.562,3901.091833,427.15545,2.026642,3885.081833,427.046067,2.024989,3872.464833,427.051967,2.024035,NaN,NaN,NaN,3859.245,427.042417,2.023288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,14:00:00,338.583,3810.455833,427.273767,2.027152,3824.696667,427.183733,2.025229,3807.194333,427.1532,2.024269,NaN,NaN,NaN,3812.538333,427.123017,2.023565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,14:30:00,338.604,3509.930167,427.233567,2.026279,3551.116667,427.1608,2.024745,3516.480167,427.144667,2.024062,NaN,NaN,NaN,3536.474167,427.042717,2.023407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,15:00:00,338.624,3528.882333,427.0138,2.025449,3517.253167,426.987417,2.024285,3487.042833,426.94225,2.023607,NaN,NaN,NaN,3475.3395,426.934567,2.02296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,15:30:00,338.645,3341.855833,427.196433,2.025209,3362.892667,427.150083,2.024073,3350.551167,427.123333,2.023364,NaN,NaN,NaN,3345.233667,427.077367,2.022764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,16:00:00,338.666,3129.863,427.333517,2.025895,3126.526833,427.328617,2.024678,3106.2925,427.32155,2.023755,NaN,NaN,NaN,3100.043333,427.313283,2.023119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,16:30:00,338.687,3447.005833,427.1003,2.025567,3425.057333,427.0551,2.024192,3437.759,427.020333,2.023204,NaN,NaN,NaN,3417.159,426.97615,2.022515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,17:00:00,338.708,3921.38,426.69135,2.025456,3872.956667,426.687417,2.023749,3888.078167,426.6142,2.022703,NaN,NaN,NaN,3857.176667,426.649383,2.02205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,17:30:00,338.729,3826.190167,426.652367,2.024191,3844.504167,426.610733,2.022851,3785.431833,426.6255,2.022158,NaN,NaN,NaN,3797.129333,426.550267,2.021411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,18:00:00,338.749,3492.329667,427.068483,2.024098,3488.505833,427.0223,2.022978,3500.657167,426.970417,2.02222,NaN,NaN,NaN,3491.5275,426.9209,2.021636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,18:30:00,338.77,4076.805167,426.572067,2.024087,4043.218333,426.522083,2.022511,4052.221667,426.483983,2.021543,NaN,NaN,NaN,4024.921167,426.475617,2.020903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,19:00:00,338.791,4283.538833,426.458517,2.023243,4235.134833,426.407183,2.0221,4222.4115,426.379883,2.021343,NaN,NaN,NaN,4210.179333,426.371683,2.020772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,19:30:00,338.812,4052.471,426.54965,2.023173,4083.35,426.470967,2.021913,4047.719,426.5044,2.021239,NaN,NaN,NaN,4042.259333,426.53045,2.020591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,20:00:00,338.833,3845.180833,426.581767,2.023003,3846.2915,426.5357,2.021809,3824.945333,426.495183,2.021175,NaN,NaN,NaN,3823.029833,426.456817,2.020606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,20:30:00,338.854,3850.657333,426.7783,2.022808,3822.979167,426.773267,2.021863,3832.0585,426.761267,2.021082,NaN,NaN,NaN,3810.476833,426.74525,2.020482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,21:00:00,338.874,3656.073,427.007833,2.022693,3701.152667,426.939517,2.021607,3625.066,426.893933,2.020729,NaN,NaN,NaN,3637.033333,426.871983,2.020099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,21:30:00,338.895,3354.627667,426.9506,2.022467,3358.962833,426.898067,2.021259,3343.182667,426.8229,2.020214,NaN,NaN,NaN,3340.377667,426.73295,2.019577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,22:00:00,338.916,3100.756167,426.405783,2.020234,3129.206667,426.37965,2.019187,3107.4105,426.33475,2.018361,NaN,NaN,NaN,3119.336333,426.230083,2.017594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,22:30:00,338.937,3070.3235,426.22635,2.020361,3055.817667,426.15155,2.019292,3028.974667,426.196417,2.0186,NaN,NaN,NaN,3023.777833,426.162783,2.017908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,23:00:00,338.958,3127.911333,426.165983,2.020611,3092.798333,426.1426,2.019331,3058.453333,426.125783,2.018435,NaN,NaN,NaN,3030.874,426.071367,2.017703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2024,23:30:00,338.979,3040.519833,426.394317,2.021844,3034.155333,426.27715,2.020129,2976.1875,426.3398,2.019302,NaN,NaN,NaN,2954.678167,426.226033,2.018426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,00:00:00,339,3240.647333,426.398867,2.022232,3198.508833,426.304833,2.020764,3185.720667,426.3045,2.019629,NaN,NaN,NaN,3155.509,426.25915,2.018711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,00:30:00,339.02,3038.652333,426.69835,2.023176,3046.683167,426.6541,2.021892,2996.243833,426.705817,2.021021,NaN,NaN,NaN,2976.233333,426.65215,2.020133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,01:00:00,339.041,2904.193833,427.039617,2.022632,2883.928333,426.927117,2.021823,2854.761,426.961717,2.021034,NaN,NaN,NaN,2827.803667,426.894183,2.020154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,01:30:00,339.062,2897.0005,427.1942,2.022816,2882.8555,427.0894,2.021678,2862.0975,427.106883,2.02082,NaN,NaN,NaN,2841.747,427.034033,2.019899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,02:00:00,339.083,2925.956167,427.336967,2.023569,2913.056833,427.305017,2.021897,2905.449833,427.302467,2.020898,NaN,NaN,NaN,2881.952667,427.26995,2.019872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,02:30:00,339.104,2945.622167,427.31615,2.024106,2942.354167,427.296917,2.022876,2920.9135,427.316867,2.022266,NaN,NaN,NaN,2915.27,427.27975,2.021251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,03:00:00,339.124,3010.062667,427.317567,2.026144,2999.916833,427.308133,2.02517,2983.672,427.268083,2.02426,NaN,NaN,NaN,2966.6875,427.289,2.022705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,03:30:00,339.145,2919.610833,427.33425,2.026817,2920.4445,427.3338,2.025444,2901.942,427.327183,2.024622,NaN,NaN,NaN,2894.0835,427.315083,2.022733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,04:00:00,339.166,2772.968167,427.776633,2.032602,2769.801167,427.778383,2.031025,2758.277333,427.745667,2.029667,NaN,NaN,NaN,2741.848,427.648367,2.025878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,04:30:00,339.187,2700.982167,427.5885,2.030395,2711.897833,427.658817,2.029666,2688.402,427.584717,2.027858,NaN,NaN,NaN,2695.769167,427.528483,2.024712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,05:00:00,339.208,2675.849,427.7087,2.032275,2676.543667,427.77945,2.030478,2666.621833,427.691767,2.028731,NaN,NaN,NaN,2667.3555,427.5772,2.02569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,05:30:00,339.229,2788.988167,427.337433,2.028202,2780.938167,427.347117,2.026307,2787.5455,427.3063,2.025155,NaN,NaN,NaN,2791.091167,427.323867,2.023579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,06:00:00,339.249,2671.585,427.721283,2.03406,2700.220833,427.523233,2.030244,2689.9255,427.486283,2.027486,NaN,NaN,NaN,2701.0945,427.43385,2.024522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,06:30:00,339.27,2735.301333,427.207783,2.029705,2739.570333,427.298217,2.027964,2731.188167,427.2041,2.026582,NaN,NaN,NaN,2737.581,427.164567,2.024913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,07:00:00,339.291,2778.483167,427.611667,2.036119,2768.805167,427.676967,2.033086,2760.1505,427.5665,2.030098,NaN,NaN,NaN,2750.069333,427.51135,2.026573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,07:30:00,339.312,2746.693167,428.657333,2.059189,2754.591,428.5663,2.05049,2758.5195,428.145833,2.040146,NaN,NaN,NaN,2789.427,427.6199,2.027779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,08:00:00,339.333,2655.461,429.7219,2.102309,2705.772833,428.947283,2.070963,2745.747667,428.016933,2.049619,NaN,NaN,NaN,2787.294,427.5379,2.029144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,08:30:00,339.354,2572.472833,428.675133,2.092418,2601.438,428.5235,2.080415,2655.799167,428.109183,2.050982,NaN,NaN,NaN,2735.7515,427.646417,2.033438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,09:00:00,339.374,2534.992667,428.3012,2.075652,2577.717333,428.230333,2.064605,2604.058,427.927933,2.050972,NaN,NaN,NaN,2653.861833,427.740133,2.035478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,09:30:00,339.395,2482.800833,429.778433,2.065878,2541.763167,429.4609,2.05673,2578.205,429.1098,2.049287,NaN,NaN,NaN,2622.2395,428.489067,2.034773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,10:00:00,339.416,2296.969167,433.819617,2.145185,2376.393333,432.753417,2.101994,2431.013667,432.080017,2.080576,NaN,NaN,NaN,2505.7235,430.456383,2.05569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,10:30:00,339.437,2335.3535,434.885883,2.109577,2386.906167,433.875783,2.093692,2473.026833,432.450433,2.069192,NaN,NaN,NaN,2607.182833,430.467617,2.046237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,11:00:00,339.458,2672.053667,429.670783,2.070467,2756.4535,429.17695,2.059708,2785.708833,428.825283,2.051033,NaN,NaN,NaN,2866.778833,428.136933,2.038287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,11:30:00,339.479,2686.606667,429.536083,2.102499,2724.9535,429.3378,2.087849,2775.3835,428.926283,2.064201,NaN,NaN,NaN,2861.691,428.350167,2.040565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,12:00:00,339.499,2607.145667,430.071067,2.088223,2669.996167,429.839133,2.074343,2717.807667,429.726883,2.053827,NaN,NaN,NaN,2789.712,429.3191,2.032986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,12:30:00,339.52,2524.018,430.677133,2.075941,2552.862,430.508767,2.066499,2598.615833,430.2656,2.054486,NaN,NaN,NaN,2703.329833,429.637117,2.036906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,13:00:00,339.541,2653.161333,428.2529,2.0589,2711.5225,428.25665,2.052675,2738.571167,428.0808,2.044007,NaN,NaN,NaN,2842.012833,427.893767,2.029087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,13:30:00,339.562,2572.353167,428.4362,2.069652,2618.331667,428.43995,2.059506,2653.572833,428.148133,2.046214,NaN,NaN,NaN,2727.497333,427.953617,2.032488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,14:00:00,339.583,2749.307833,427.904967,2.041736,2782.154833,427.860083,2.03789,2828.956333,427.759067,2.031904,NaN,NaN,NaN,2917.059333,427.635583,2.023427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,14:30:00,339.604,2730.116333,427.863817,2.044291,2791.096333,427.777767,2.039439,2815.637833,427.646817,2.03364,NaN,NaN,NaN,2897.717667,427.583233,2.024545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,15:00:00,339.624,2631.724667,427.904967,2.046106,2676.9175,427.77775,2.04107,2726.898667,427.6917,2.033801,NaN,NaN,NaN,2825.551833,427.54955,2.023764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,15:30:00,339.645,2733.782167,427.867583,2.038111,2773.363667,427.792733,2.034736,2810.063667,427.7366,2.03018,NaN,NaN,NaN,2861.616167,427.654317,2.023667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,16:00:00,339.666,3008.829,428.320217,2.031152,3013.393,428.267833,2.029499,3049.868833,428.133183,2.026558,NaN,NaN,NaN,3070.8565,428.193033,2.022462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,16:30:00,339.687,3037.074333,428.492333,2.0292,3071.043667,428.428717,2.027722,3072.465167,428.425,2.025713,NaN,NaN,NaN,3107.0705,428.413783,2.022458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,17:00:00,339.708,2719.379,428.170583,2.030434,2766.666667,428.129417,2.028784,2742.798333,427.9798,2.026674,NaN,NaN,NaN,2773.774833,428.009733,2.023562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,17:30:00,339.729,2648.746833,427.938667,2.029926,2652.113667,427.934883,2.028795,2647.998667,427.8339,2.026873,NaN,NaN,NaN,2646.165333,427.98355,2.023917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,18:00:00,339.749,2685.5595,428.305267,2.033405,2698.541,428.237917,2.031732,2707.893667,428.144417,2.029447,NaN,NaN,NaN,2724.092833,428.208,2.025687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,18:30:00,339.77,2613.5055,428.29405,2.036064,2638.832667,428.256633,2.035279,2625.065333,428.092033,2.033464,NaN,NaN,NaN,2650.318167,428.110733,2.028463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,19:00:00,339.791,2584.923167,428.252917,2.032297,2583.0155,428.178067,2.031194,2581.369333,428.125683,2.029345,NaN,NaN,NaN,2572.540333,428.0733,2.02645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,19:30:00,339.812,2642.461667,428.454917,2.033996,2645.342333,428.514767,2.032582,2645.9035,428.544717,2.030685,NaN,NaN,NaN,2640.8905,428.548433,2.02789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,20:00:00,339.833,2557.800333,428.55965,2.035979,2569.360333,428.776667,2.034617,2557.762667,428.634483,2.032716,NaN,NaN,NaN,2559.558667,428.701833,2.029106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,20:30:00,339.854,2528.507,428.54095,2.036947,2535.241167,428.713067,2.035522,2527.834,428.679383,2.033618,NaN,NaN,NaN,2527.684333,428.627,2.030101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,21:00:00,339.874,2505.648667,428.555933,2.035552,2511.747,428.395067,2.034437,2491.208333,428.522267,2.032552,NaN,NaN,NaN,2484.811333,428.3539,2.029675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,21:30:00,339.895,2479.1245,428.58585,2.035021,2481.818167,428.507283,2.033543,2468.35,428.600817,2.031972,NaN,NaN,NaN,2461.129833,428.488567,2.029331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,22:00:00,339.916,2430.191,428.593317,2.035937,2429.928833,428.406283,2.034564,2402.3195,428.466133,2.032551,NaN,NaN,NaN,2390.422833,428.368867,2.02991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,22:30:00,339.937,2411.447667,428.570867,2.035484,2401.945167,428.4063,2.034089,2377.965,428.499783,2.032219,NaN,NaN,NaN,2353.872167,428.39505,2.029383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,23:00:00,339.958,2429.554667,428.6158,2.035589,2420.763,428.39505,2.034381,2396.633,428.540967,2.032518,NaN,NaN,NaN,2379.3115,428.327717,2.029843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2024,23:30:00,339.979,2430.003833,428.47735,2.035604,2420.463833,428.372633,2.034171,2397.269,428.447417,2.032589,NaN,NaN,NaN,2375.7575,428.387567,2.029866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,00:00:00,340,2471.268,428.578367,2.034968,2463.6365,428.380083,2.033767,2443.6965,428.380083,2.032043,NaN,NaN,NaN,2425.364833,428.3876,2.029192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,00:30:00,340.02,2461.728333,428.552167,2.03544,2454.321,428.402533,2.034089,2433.857167,428.301517,2.032181,NaN,NaN,NaN,2419.191833,428.35765,2.029372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,01:00:00,340.041,2435.3535,428.574617,2.035428,2429.2555,428.37635,2.034246,2410.288,428.309017,2.032379,NaN,NaN,NaN,2393.452833,428.350167,2.029353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,01:30:00,340.062,2515.0395,428.4886,2.035294,2507.145333,428.39505,2.033655,2488.290333,428.4287,2.031676,NaN,NaN,NaN,2470.669667,428.376367,2.028885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,02:00:00,340.083,2466.180333,428.383833,2.035574,2464.983,428.578367,2.034164,2449.083333,428.5372,2.032413,NaN,NaN,NaN,2435.054,428.462383,2.029087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,02:30:00,340.104,2451.141167,428.398783,2.037983,2451.103833,428.458633,2.035847,2426.786333,428.451167,2.033229,NaN,NaN,NaN,2413.355833,428.380117,2.02945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,03:00:00,340.124,2434.231167,428.48485,2.038032,2428.058333,428.514783,2.036061,2405.162667,428.4549,2.033577,NaN,NaN,NaN,2385.2975,428.436217,2.029645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,03:30:00,340.145,2458.286833,428.462383,2.037452,2450.056167,428.365133,2.035608,2423.980333,428.350167,2.032866,NaN,NaN,NaN,2402.731,428.32025,2.028758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,04:00:00,340.166,2435.241167,428.630733,2.04113,2424.8785,428.597083,2.038156,2400.374167,428.540967,2.034546,NaN,NaN,NaN,2375.533167,428.48485,2.028848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,04:30:00,340.187,2319.079667,428.664433,2.043872,2326.412333,428.74675,2.04113,2319.6035,428.634483,2.036536,NaN,NaN,NaN,2323.868333,428.58585,2.029233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,05:00:00,340.208,2225.477,428.7729,2.049705,2245.454667,428.810333,2.045451,2248.522333,428.675667,2.039214,NaN,NaN,NaN,2273.101333,428.600817,2.029469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,05:30:00,340.229,2131.949167,428.829017,2.065631,2170.1085,428.892617,2.05535,2188.926,428.724267,2.045402,NaN,NaN,NaN,2233.258667,428.63075,2.030528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,06:00:00,340.249,2011.373,429.973817,2.055253,2033.7075,429.98505,2.053479,2037.8975,429.898983,2.047445,NaN,NaN,NaN,2075.9445,429.5361,2.036158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,06:30:00,340.27,2211.448,428.6345,2.040157,2223.008,428.477367,2.037523,2235.091667,428.432467,2.033446,NaN,NaN,NaN,2255.8175,428.45115,2.02786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,07:00:00,340.291,2343.658667,428.80285,2.035672,2351.664833,428.7542,2.033932,2356.715167,428.6532,2.031152,NaN,NaN,NaN,2369.023667,428.593333,2.026824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,07:30:00,340.312,2359.820333,428.675667,2.033726,2370.445167,428.68685,2.032264,2369.622167,428.544683,2.030142,NaN,NaN,NaN,2378.077333,428.641967,2.027119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,08:00:00,340.333,2432.996667,428.784133,2.033273,2437.074333,428.855217,2.032047,2437.747667,428.847733,2.029963,NaN,NaN,NaN,2443.022667,428.836517,2.027187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,08:30:00,340.354,2399.775667,428.795367,2.033049,2405.163,428.9001,2.031695,2397.381,428.915083,2.029933,NaN,NaN,NaN,2400.037333,428.8627,2.027493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,09:00:00,340.374,2428.4325,428.765467,2.032073,2422.072667,428.885133,2.03128,2406.098,428.873917,2.029671,NaN,NaN,NaN,2395.136833,428.82155,2.027658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,09:30:00,340.395,2482.7535,428.911317,2.031777,2473.4005,428.911333,2.030771,2468.836667,428.937517,2.029286,NaN,NaN,NaN,2456.603167,428.930033,2.027318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,10:00:00,340.416,2510.101,428.915067,2.032069,2502.731167,428.9637,2.031216,2486.569167,428.997383,2.029858,NaN,NaN,NaN,2471.417833,428.948733,2.027842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,10:30:00,340.437,2479.348833,428.967433,2.031669,2477.328667,428.971183,2.030674,2455.705167,428.982417,2.029521,NaN,NaN,NaN,2440.965333,428.974917,2.027782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,11:00:00,340.458,2431.724667,429.0086,2.031635,2430.377833,428.9637,2.030812,2412.794667,428.948733,2.02954,NaN,NaN,NaN,2398.0545,428.978667,2.027752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,11:30:00,340.479,2452.861833,429.102117,2.031792,2450.654667,429.0273,2.030969,2446.3525,428.974917,2.029982,NaN,NaN,NaN,2429.405333,428.993633,2.028051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,12:00:00,340.499,2452.787,429.1358,2.032088,2447.138,429.098383,2.031242,2434.306,429.027317,2.030157,NaN,NaN,NaN,2410.849167,429.102117,2.028481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,12:30:00,340.52,2367.789,429.446317,2.033102,2372.7645,429.266733,2.032323,2357.501,429.277967,2.03113,NaN,NaN,NaN,2346.9135,429.259233,2.029233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,13:00:00,340.541,2381.518833,429.416383,2.033101,2375.2715,429.610917,2.032144,2369.0985,429.562267,2.030943,NaN,NaN,NaN,2348.858833,429.708183,2.029113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,13:30:00,340.562,2348.8215,429.682,2.033072,2353.610167,429.898983,2.032339,2343.247333,429.83165,2.03131,NaN,NaN,NaN,2332.8845,429.861583,2.02969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,14:00:00,340.583,2368.387667,429.70445,2.033359,2361.803167,429.801717,2.032451,2353.7225,429.753083,2.031347,NaN,NaN,NaN,2339.9175,429.74185,2.029734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,14:30:00,340.604,2354.395833,429.588467,2.034377,2350.505,429.771783,2.033554,2341.488833,429.835367,2.032522,NaN,NaN,NaN,2321.586,429.74185,2.030894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,15:00:00,340.624,2309.614667,429.629633,2.0341,2318.219167,429.7194,2.033326,2300.4115,429.756833,2.032237,NaN,NaN,NaN,2287.018333,429.659567,2.030666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,15:30:00,340.645,2328.432667,429.768033,2.035189,2321.212167,429.708183,2.034358,2315.9745,429.670767,2.033101,NaN,NaN,NaN,2303.554,429.734367,2.031381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,16:00:00,340.666,2409.614667,430.0374,2.035148,2408.380333,429.90645,2.034628,2409.577333,430.00375,2.033442,NaN,NaN,NaN,2400.449,429.805483,2.031347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,16:30:00,340.687,2504.826167,429.7643,2.035297,2509.8015,429.696967,2.034291,2495.136833,429.80545,2.033027,NaN,NaN,NaN,2490.4975,429.704433,2.031085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,17:00:00,340.708,2545.267333,429.711917,2.035249,2534.942,429.70445,2.034381,2536.775167,429.768033,2.033,NaN,NaN,NaN,2524.205167,429.6371,2.030924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,17:30:00,340.729,2622.634,429.62585,2.0333,2628.993833,429.58845,2.032507,2620.6885,429.614633,2.031366,NaN,NaN,NaN,2606.359667,429.592217,2.029581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,18:00:00,340.749,2588.140667,429.588483,2.032376,2602.880667,429.494967,2.031519,2578.975167,429.51365,2.030494,NaN,NaN,NaN,2572.315667,429.506183,2.028852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,18:30:00,340.77,2453.123833,429.6521,2.033479,2470.445,429.551067,2.032473,2458.810667,429.51365,2.031171,NaN,NaN,NaN,2467.714,429.468767,2.02896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,19:00:00,340.791,2464.422,429.176917,2.031486,2475.271167,429.10585,2.03055,2459.783167,429.0722,2.029383,NaN,NaN,NaN,2460.681,429.0423,2.02761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,19:30:00,340.812,2496.0345,429.01235,2.031717,2511.410333,429.004867,2.030917,2504.264833,428.978667,2.02966,NaN,NaN,NaN,2515.001667,428.993633,2.02728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,20:00:00,340.833,2575.159,428.956217,2.030629,2573.512833,428.9562,2.029892,2554.9945,428.95995,2.028571,NaN,NaN,NaN,2547.1755,428.9562,2.026588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,20:30:00,340.854,2698.466167,428.948733,2.030621,2687.168,428.95995,2.029821,2681.818167,428.9562,2.028455,NaN,NaN,NaN,2672.764667,428.94125,2.026461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,21:00:00,340.874,2693.303333,428.993633,2.033405,2703.254833,428.967433,2.032847,2703.292333,428.974933,2.031433,NaN,NaN,NaN,2703.441833,428.9562,2.028328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,21:30:00,340.895,2857.239,428.93375,2.032297,2859.7455,428.94125,2.031309,2860.194333,428.941233,2.029656,NaN,NaN,NaN,2859.670667,428.903833,2.026858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,22:00:00,340.916,2811.672167,428.836517,2.032563,2814.7775,428.780383,2.03141,2833.7075,428.716783,2.029518,NaN,NaN,NaN,2841.0775,428.73175,2.026749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,22:30:00,340.937,2939.393833,428.58585,2.030367,2974.149,428.62325,2.029342,2942.686167,428.574617,2.028212,NaN,NaN,NaN,2942.012833,428.58585,2.025922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,23:00:00,340.958,3092.480333,428.537217,2.03098,3059.258833,428.548433,2.030116,3062.962667,428.597067,2.028522,NaN,NaN,NaN,3060.231667,428.473617,2.025967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2024,23:30:00,340.979,2508.4175,428.974933,2.036659,2562.289667,428.896367,2.033801,2536.101833,428.9188,2.030539,NaN,NaN,NaN,2551.290833,428.911317,2.026809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,00:00:00,341,2569.809167,428.971183,2.03511,2577.4785,428.933767,2.033932,2598.8775,428.915067,2.031564,NaN,NaN,NaN,2609.539667,428.926283,2.027497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,00:30:00,341.02,2741.189667,428.911317,2.034905,2761.279333,428.903867,2.032873,2746.427333,428.8702,2.030228,NaN,NaN,NaN,2754.171333,428.8739,2.026173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,01:00:00,341.041,2710.587167,428.907583,2.036966,2728.283,428.9188,2.035144,2739.917667,428.903867,2.033075,NaN,NaN,NaN,2746.240333,428.855217,2.027408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,01:30:00,341.062,2821.286833,429.057233,2.038309,2839.132167,428.900117,2.033528,2831.874167,428.844,2.029903,NaN,NaN,NaN,2831.537667,428.7617,2.025335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,02:00:00,341.083,2857.8,428.791617,2.036768,2859.783,428.75045,2.034968,2895.772667,428.6532,2.031025,NaN,NaN,NaN,2924.429333,428.615783,2.025911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,02:30:00,341.104,3127.385167,428.466133,2.030385,3125.8885,428.395067,2.029275,3112.906833,428.406283,2.02755,NaN,NaN,NaN,3128.207833,428.3726,2.024748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,03:00:00,341.124,3082.416833,428.462417,2.029454,3090.722,428.425,2.027946,3085.2975,428.428733,2.026226,NaN,NaN,NaN,3089.225667,428.3988,2.02367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,03:30:00,341.145,3026.898833,428.410017,2.027857,3056.790167,428.395067,2.026884,3026.561833,428.432467,2.025937,NaN,NaN,NaN,3025.851,428.391317,2.023629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,04:00:00,341.166,3070.25,428.2677,2.028715,3059.260333,428.27645,2.027543,3064.386167,428.2727,2.025803,NaN,NaN,NaN,3061.755,428.262067,2.023448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,04:30:00,341.187,3171.958,428.16115,2.027125,3173.7265,428.191217,2.025963,3165.080167,428.1779,2.024544,NaN,NaN,NaN,3163.963333,428.143617,2.022631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,05:00:00,341.208,2790.941833,428.565,2.034413,2832.213667,428.507583,2.030258,2810.6845,428.468133,2.027315,NaN,NaN,NaN,2817.450667,428.41525,2.024268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,05:30:00,341.229,3126.870833,428.161133,2.030711,3116.455167,428.151333,2.029032,3133.4565,428.092833,2.02638,NaN,NaN,NaN,3141.880167,428.05395,2.023135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,06:00:00,341.249,3190.2575,428.076733,2.026897,3193.334,428.046867,2.025821,3186.6535,428.0226,2.024139,NaN,NaN,NaN,3179.846333,428.026333,2.021895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,06:30:00,341.27,3203.124167,428.0781,2.026054,3203.193833,428.0425,2.025144,3183.716167,428.017367,2.023825,NaN,NaN,NaN,3167.886833,428.023583,2.02177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,07:00:00,341.291,3249.361167,427.934,2.025621,3241.584667,427.941717,2.024841,3221.323667,427.894283,2.023496,NaN,NaN,NaN,3206.103667,427.860767,2.021425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,07:30:00,341.312,3273.025167,427.8116,2.025519,3267.523,427.813617,2.024802,3246.474333,427.79835,2.023298,NaN,NaN,NaN,3230.468167,427.71605,2.021487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,08:00:00,341.333,3274.201333,427.861783,2.026817,3270.340167,427.807033,2.025434,3255.800167,427.82515,2.023806,NaN,NaN,NaN,3240.617167,427.804933,2.02153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,08:30:00,341.354,3297.596833,427.959583,2.026157,3290.402833,427.933683,2.025154,3273.402667,427.957667,2.023875,NaN,NaN,NaN,3257.658,427.913483,2.021586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,09:00:00,341.374,3340.867667,428.018417,2.026501,3335.1885,428.0104,2.025505,3316.436667,428.0238,2.023949,NaN,NaN,NaN,3298.354,427.976983,2.021831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,09:30:00,341.395,3370.356167,427.9915,2.02645,3363.314333,427.964683,2.025529,3340.047,427.9669,2.024124,NaN,NaN,NaN,3315.689333,427.972,2.021956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,10:00:00,341.416,3357.9555,427.98825,2.026374,3352.301667,428.013333,2.025543,3318.678167,427.97435,2.023995,NaN,NaN,NaN,3293.883667,428.011933,2.021905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,10:30:00,341.437,3391.886667,428.062767,2.025928,3376.931667,428.062683,2.025034,3354.200167,428.013983,2.023919,NaN,NaN,NaN,3324.402833,428.051317,2.021963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,11:00:00,341.458,3522.880833,428.0732,2.025696,3496.934833,428.11805,2.024757,3468.3345,428.061967,2.023643,NaN,NaN,NaN,3424.9295,428.110583,2.021965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,11:30:00,341.479,3440.183167,428.118067,2.026544,3438.650167,428.25265,2.026174,3387.992167,428.192817,2.025419,NaN,NaN,NaN,3355.242167,428.222717,2.022997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,12:00:00,341.499,3497.8325,428.35735,2.032504,3483.3265,428.439567,2.029409,3490.093167,428.405917,2.026948,NaN,NaN,NaN,3484.485333,428.4583,2.024253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,12:30:00,341.52,3362.233167,428.630233,2.038075,3338.156833,428.615283,2.033439,3295.237833,428.574167,2.029012,NaN,NaN,NaN,3278.4885,428.589133,2.023928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,13:00:00,341.541,3698.071667,429.194783,2.039633,3676.387667,429.123733,2.036598,3663.8635,429.078883,2.032485,NaN,NaN,NaN,3658.704,429.17235,2.028257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,13:30:00,341.562,3645.843333,429.650917,2.036119,3650.142667,429.67705,2.035783,3625.318333,429.688283,2.034586,NaN,NaN,NaN,3616.831833,429.680783,2.031753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,14:00:00,341.583,3736.653667,429.819117,2.038063,3718.8955,429.822867,2.037402,3700.614,429.804167,2.035577,NaN,NaN,NaN,3684.949167,429.867733,2.031693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,14:30:00,341.604,3643.0395,430.2042,2.04166,3641.619,430.25655,2.038658,3595.708667,430.2042,2.036063,NaN,NaN,NaN,3572.940667,430.1182,2.031023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,15:00:00,341.624,3418.985167,429.7967,2.048292,3433.1545,429.7668,2.042486,3433.154667,429.8266,2.03837,NaN,NaN,NaN,3451.361167,429.766783,2.031285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,15:30:00,341.645,3961.867,431.10145,2.046389,3959.025833,431.101433,2.045462,3963.586667,431.12015,2.043032,NaN,NaN,NaN,3958.240667,431.049117,2.038463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,16:00:00,341.666,3967.998167,431.176217,2.045955,3978.691,431.142567,2.044538,3973.195,431.13135,2.042168,NaN,NaN,NaN,3963.213,431.105183,2.037943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,16:30:00,341.687,3838.829667,431.385583,2.047907,3844.662,431.363133,2.045006,3800.023,431.336983,2.041981,NaN,NaN,NaN,3783.1245,431.280883,2.037685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,17:00:00,341.708,3933.154333,431.430433,2.058752,3915.9945,431.366883,2.053369,3922.649167,431.277167,2.048053,NaN,NaN,NaN,3918.6485,431.288383,2.039559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,17:30:00,341.729,3868.962833,431.8828,2.073438,3881.5245,431.69215,2.062917,3883.356167,431.568767,2.054042,NaN,NaN,NaN,3889.562333,431.452883,2.043264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,18:00:00,341.749,4185.285667,431.710833,2.050292,4187.3795,431.680933,2.049174,4179.565667,431.531367,2.045664,NaN,NaN,NaN,4177.247667,431.516433,2.040523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,18:30:00,341.77,4183.753,431.550067,2.046355,4186.1455,431.553833,2.044912,4188.0895,431.520183,2.042804,NaN,NaN,NaN,4175.901833,431.471567,2.039768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,19:00:00,341.791,4166.592667,431.34445,2.045682,4177.658833,431.329483,2.044519,4160.274667,431.336983,2.042549,NaN,NaN,NaN,4157.769167,431.3108,2.039035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,19:30:00,341.812,4099.0735,431.28465,2.05501,4101.129833,431.1239,2.052636,4088.605333,431.187433,2.050281,NaN,NaN,NaN,4072.492,431.10145,2.040736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,20:00:00,341.833,3653.769167,433.707267,2.099683,3660.162167,433.3446,2.074645,3664.985167,432.795033,2.050397,NaN,NaN,NaN,3697.959167,432.3464,2.038702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,20:30:00,341.854,4106.812333,431.165017,2.058439,4113.766167,431.00425,2.054326,4106.326167,430.922,2.0495,NaN,NaN,NaN,4107.074167,430.873433,2.038949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,21:00:00,341.874,3898.011833,432.0361,2.065729,3904.741167,431.79685,2.059979,3896.703,431.565033,2.050023,NaN,NaN,NaN,3904.666333,431.3295,2.039518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,21:30:00,341.895,3839.652167,433.3035,2.071542,3857.747167,432.873533,2.062801,3888.702333,432.361367,2.054965,NaN,NaN,NaN,3923.209833,431.953867,2.045664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,22:00:00,341.916,3870.608,433.109083,2.074223,3887.842667,432.981967,2.062843,3898.796667,432.548317,2.052154,NaN,NaN,NaN,3935.846333,432.208067,2.044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,22:30:00,341.937,3941.790667,432.204333,2.055855,3958.3155,432.062283,2.052266,3941.7905,431.9015,2.047567,NaN,NaN,NaN,3967.960833,431.6959,2.040336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,23:00:00,341.958,3991.439333,432.630517,2.058865,3960.820167,432.380067,2.054401,3948.108833,432.237967,2.048385,NaN,NaN,NaN,3924.480833,431.987517,2.040867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2024,23:30:00,341.979,3566.024,435.72985,2.085125,3611.4855,435.438233,2.074907,3666.517833,434.675583,2.060173,NaN,NaN,NaN,3748.729333,433.516617,2.041794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,00:00:00,342,3391.0205,435.625167,2.114521,3477.756,435.0756,2.086037,3541.611,434.698,2.073946,NaN,NaN,NaN,3600.905333,433.73345,2.053511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,00:30:00,342.02,3073.875167,438.096383,2.142127,3182.967667,437.329967,2.129371,3310.042333,436.092483,2.100509,NaN,NaN,NaN,3510.506,434.144683,2.064499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,01:00:00,342.041,2903.133333,439.43855,2.161015,2996.448833,438.638467,2.133005,3129.729833,437.251467,2.099529,NaN,NaN,NaN,3404.516667,435.049417,2.068099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,01:30:00,342.062,3143.408167,436.407067,2.085545,3232.673667,436.092383,2.072422,3298.245833,435.418933,2.062236,NaN,NaN,NaN,3487.600333,434.262717,2.05026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,02:00:00,342.083,2792.073167,438.395517,2.118364,2863.0425,437.867717,2.092618,2933.391667,437.001333,2.06893,NaN,NaN,NaN,3095.824,435.536433,2.048506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,02:30:00,342.104,2728.6945,439.402333,2.146622,2792.542333,438.803167,2.115521,2885.338167,438.109117,2.098549,NaN,NaN,NaN,3103.159333,435.702367,2.061699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,03:00:00,342.124,2850.805833,439.614833,2.152728,2917.6175,439.534783,2.140667,2956.011,439.09465,2.116073,NaN,NaN,NaN,3172.300167,436.915533,2.079157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,03:30:00,342.145,3415.827667,436.145217,2.090402,3499.242167,435.788983,2.084914,3558.742333,435.320833,2.075832,NaN,NaN,NaN,3731.4995,434.3723,2.054894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,04:00:00,342.166,3548.453333,435.3832,2.089682,3588.599167,435.1555,2.078581,3646.999833,434.834117,2.072338,NaN,NaN,NaN,3714.305667,434.1387,2.055378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,04:30:00,342.187,4265.2445,433.868233,2.070351,4251.177833,433.804667,2.063808,4216.046833,433.755383,2.057293,NaN,NaN,NaN,4203.959,433.478083,2.048223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,05:00:00,342.208,4448.655,432.343783,2.068904,4412.759667,432.2821,2.067111,4425.801333,432.183567,2.059689,NaN,NaN,NaN,4424.823167,431.943617,2.046591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,05:30:00,342.229,4509.631833,432.865567,2.102851,4501.193333,432.6724,2.090395,4462.523667,432.448217,2.069375,NaN,NaN,NaN,4422.1155,432.2034,2.053494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,06:00:00,342.249,4869.371333,432.04525,2.072062,4805.181667,431.99445,2.06825,4845.331167,431.773567,2.062084,NaN,NaN,NaN,4810.410333,431.755433,2.051578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,06:30:00,342.27,5161.879667,431.878367,2.064611,5126.8065,431.855483,2.061079,5163.591667,431.574817,2.054756,NaN,NaN,NaN,5138.913333,431.746533,2.046664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,07:00:00,342.291,5351.990167,432.017433,2.060977,5317.595,432.05105,2.057908,5370.197,431.8268,2.052887,NaN,NaN,NaN,5359.4295,431.905283,2.045058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,07:30:00,342.312,5237.401833,431.950117,2.058584,5280.881667,431.85665,2.05584,5281.704167,431.647267,2.051313,NaN,NaN,NaN,5319.651167,431.748217,2.044482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,08:00:00,342.333,5123.038167,432.08095,2.059336,5162.331,432.0884,2.056928,5183.640833,431.9389,2.052905,NaN,NaN,NaN,5236.018333,431.98375,2.04606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,08:30:00,342.354,5236.579333,432.013667,2.057601,5278.750667,432.028617,2.055825,5274.376667,431.77815,2.052603,NaN,NaN,NaN,5308.7715,431.976267,2.047645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,09:00:00,342.374,5022.4325,432.181883,2.057182,5074.174167,432.223,2.055021,5077.464667,432.051067,2.051529,NaN,NaN,NaN,5125.0195,432.129533,2.045802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,09:30:00,342.395,4948.744667,432.503417,2.060857,4974.727667,432.376283,2.058438,5007.365667,432.383783,2.054184,NaN,NaN,NaN,5076.529833,432.30155,2.047368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,10:00:00,342.416,4839.278167,432.55575,2.064312,4901.713167,432.5109,2.060685,4938.052333,432.447367,2.056128,NaN,NaN,NaN,5029.012333,432.4137,2.049006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,10:30:00,342.437,4541.087833,433.02685,2.076331,4644.946,432.8586,2.066641,4712.465,432.761383,2.058865,NaN,NaN,NaN,4838.156833,432.626783,2.048542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,11:00:00,342.458,4189.397833,433.576433,2.086478,4306.603,433.37455,2.080018,4393.862,433.23245,2.068907,NaN,NaN,NaN,4580.3805,432.888517,2.053212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,11:30:00,342.479,4041.985333,433.729717,2.083659,4166.517833,433.576433,2.077655,4259.795833,433.340883,2.069408,NaN,NaN,NaN,4427.546667,433.105383,2.058188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,12:00:00,342.499,4281.8535,433.718483,2.080115,4375.991333,433.497917,2.072858,4469.157333,433.303517,2.063901,NaN,NaN,NaN,4603.933667,433.1764,2.053358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,12:30:00,342.52,4359.391833,433.647467,2.081476,4449.417333,433.501633,2.075943,4500.262333,433.299767,2.065646,NaN,NaN,NaN,4693.847167,432.996933,2.051843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,13:00:00,342.541,4343.316,433.01185,2.058225,4416.4055,432.944583,2.05698,4442.986833,432.798783,2.053388,NaN,NaN,NaN,4525.011667,432.701583,2.04751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,13:30:00,342.562,4527.142667,432.72775,2.054091,4557.350667,432.667917,2.05221,4584.6425,432.634267,2.049619,NaN,NaN,NaN,4645.095667,432.5894,2.045353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,14:00:00,342.583,4483.513333,432.989467,2.056943,4520.824667,432.8212,2.054453,4560.603167,432.798783,2.051485,NaN,NaN,NaN,4626.851333,432.701583,2.047585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,14:30:00,342.604,4364.738,433.39325,2.059302,4398.273333,433.243683,2.057063,4449.380167,433.2063,2.053724,NaN,NaN,NaN,4536.863,433.060483,2.048722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,15:00:00,342.624,4239.981333,432.72025,2.054274,4317.482167,432.686617,2.052569,4300.920667,432.716517,2.049952,NaN,NaN,NaN,4363.6915,432.634283,2.045798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,15:30:00,342.645,4159.900667,433.348383,2.054038,4186.407333,433.34465,2.052595,4200.464,433.374583,2.050546,NaN,NaN,NaN,4227.643833,433.277367,2.047428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,16:00:00,342.666,4108.420333,433.4867,2.054621,4139.113667,433.4381,2.052999,4167.976,433.3521,2.050741,NaN,NaN,NaN,4218.447333,433.296067,2.046879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,16:30:00,342.687,4024.3765,432.701567,2.052876,4082.736,432.709067,2.051021,4079.072,432.667917,2.048187,NaN,NaN,NaN,4152.124167,432.537067,2.04412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,17:00:00,342.708,3999.8135,432.604367,2.0504,4027.890833,432.61185,2.048811,4039.218667,432.533333,2.046707,NaN,NaN,NaN,4079.109333,432.503417,2.043387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,17:30:00,342.729,4085.465167,432.72025,2.050845,4108.681667,432.70155,2.049451,4114.738333,432.712783,2.047511,NaN,NaN,NaN,4143.487833,432.701567,2.044501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,18:00:00,342.749,4246.4865,432.806233,2.051642,4247.869833,432.780067,2.050363,4261.179167,432.72025,2.048344,NaN,NaN,NaN,4268.245167,432.7427,2.04554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,18:30:00,342.77,4252.057333,432.8773,2.050569,4267.086167,432.87355,2.049612,4255.795333,432.821217,2.047914,NaN,NaN,NaN,4254.337667,432.813733,2.044998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,19:00:00,342.791,4202.2215,432.780083,2.050049,4207.4555,432.795033,2.048913,4188.762667,432.7913,2.046893,NaN,NaN,NaN,4182.593667,432.753917,2.04425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,19:30:00,342.812,4208.801667,432.765133,2.049114,4206.371167,432.765117,2.048034,4197.361333,432.768867,2.046441,NaN,NaN,NaN,4185.210667,432.742683,2.043877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,20:00:00,342.833,4183.154667,432.828683,2.048935,4192.09,432.791283,2.047746,4177.210333,432.73895,2.045708,NaN,NaN,NaN,4173.7335,432.742683,2.042931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,20:30:00,342.854,4150.7035,432.795033,2.048834,4163.0035,432.768867,2.047608,4144.983333,432.724,2.045768,NaN,NaN,NaN,4148.385833,432.716517,2.042957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,21:00:00,342.874,4085.577167,432.641717,2.047761,4101.3165,432.660433,2.046453,4078.586,432.615583,2.04431,NaN,NaN,NaN,4082.548833,432.5782,2.041705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,21:30:00,342.895,4207.0815,432.63055,2.047181,4201.772833,432.60435,2.045974,4202.483167,432.5782,2.043933,NaN,NaN,NaN,4197.5855,432.585667,2.041215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,22:00:00,342.916,4147.862167,432.237983,2.045447,4163.377333,432.189367,2.04434,4146.852667,432.148233,2.042583,NaN,NaN,NaN,4150.5165,432.129533,2.039663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,22:30:00,342.937,4167.527167,432.312733,2.046494,4167.901,432.223033,2.045152,4159.227667,432.140767,2.043043,NaN,NaN,NaN,4151.825167,432.137033,2.039861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,23:00:00,342.958,4224.840167,432.58195,2.047712,4223.867833,432.518383,2.046049,4226.111167,432.492233,2.043716,NaN,NaN,NaN,4223.27,432.48845,2.040441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2024,23:30:00,342.979,4306.603,432.585667,2.046363,4307.537833,432.623067,2.044965,4294.191,432.55575,2.043177,NaN,NaN,NaN,4286.115833,432.49595,2.04,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,00:00:00,343,4309.406833,432.204333,2.044965,4308.547167,432.208033,2.043316,4285.480167,432.185667,2.040949,NaN,NaN,NaN,4271.123833,432.1819,2.037716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,00:30:00,343.02,4298.565333,432.021117,2.04388,4304.771167,432.021117,2.042579,4283.797667,432.013667,2.040598,NaN,NaN,NaN,4271.7595,432.017417,2.037401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,01:00:00,343.041,4257.478,431.737017,2.044658,4263.646667,431.789367,2.043353,4253.702,431.647283,2.040867,NaN,NaN,NaN,4251.496167,431.647267,2.037225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,01:30:00,343.062,4273.591333,431.69215,2.043593,4278.862667,431.695883,2.042691,4269.8155,431.5613,2.040598,NaN,NaN,NaN,4266.637333,431.542617,2.036489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,02:00:00,343.083,4345.297667,431.572533,2.044564,4342.530833,431.52765,2.042938,4344.886333,431.475333,2.040501,NaN,NaN,NaN,4346.568833,431.452883,2.036482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,02:30:00,343.104,4354.9055,431.673467,2.046774,4365.4485,431.654767,2.044258,4356.737667,431.5613,2.040703,NaN,NaN,NaN,4359.055667,431.542633,2.036014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,03:00:00,343.124,4344.512333,431.651017,2.045458,4346.98,431.643533,2.043723,4340.960833,431.53515,2.040953,NaN,NaN,NaN,4350.494,431.422967,2.035618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,03:30:00,343.145,4297.742667,431.4641,2.047974,4319.762833,431.452883,2.045417,4325.557833,431.430467,2.041996,NaN,NaN,NaN,4346.606,431.3706,2.03644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,04:00:00,343.166,4334.530167,431.389317,2.047193,4351.802667,431.37435,2.045193,4347.503333,431.381833,2.042441,NaN,NaN,NaN,4354.0085,431.363133,2.037241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,04:30:00,343.187,4212.502833,431.8342,2.060266,4232.354667,431.793067,2.0539,4264.955333,431.654767,2.047181,NaN,NaN,NaN,4303.873833,431.4641,2.037828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,05:00:00,343.208,3913.34,433.14275,2.112285,4003.4775,432.810017,2.093652,4082.736,432.581933,2.06845,NaN,NaN,NaN,4199.342833,432.13705,2.043966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,05:30:00,343.229,3113.952667,440.290933,2.19689,3199.828667,439.296467,2.152255,3310.416333,438.22725,2.101219,NaN,NaN,NaN,3458.988,435.9504,2.054394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,06:00:00,343.249,2868.588833,442.0892,2.261811,2990.766,440.859183,2.185644,3072.304833,439.434783,2.121318,NaN,NaN,NaN,3225.9985,436.144833,2.065714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,06:30:00,343.27,2434.313333,445.005317,2.186564,2573.986833,443.7342,2.146299,2721.699167,441.838683,2.104255,NaN,NaN,NaN,2844.325333,437.4982,2.053455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,07:00:00,343.291,2885.390667,439.76605,2.141612,2990.145667,439.1011,2.127265,3057.819833,438.284233,2.11658,NaN,NaN,NaN,3174.700833,436.512333,2.088619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,07:30:00,343.312,3229.455167,439.115417,2.124103,3341.574167,438.364083,2.109721,3291.1,436.813333,2.083164,NaN,NaN,NaN,3512.459167,434.86565,2.054403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,08:00:00,343.333,4066.3065,433.905667,2.074401,4064.354333,433.669867,2.067356,4106.467333,433.48225,2.062684,NaN,NaN,NaN,4311.22,433.1667,2.053715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,08:30:00,343.354,4573.877667,434.122383,2.105384,4635.133667,433.61135,2.081531,4638.132833,433.440183,2.06818,NaN,NaN,NaN,4702.1425,433.156,2.052502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,09:00:00,343.374,4465.987,432.908183,2.054918,4578.5355,432.817467,2.051636,4574.108667,432.6066,2.043975,NaN,NaN,NaN,4682.223833,432.432167,2.03713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,09:30:00,343.395,4418.253833,431.853967,2.05015,4526.972333,431.737417,2.045398,4711.703167,431.551117,2.040813,NaN,NaN,NaN,4857.100333,431.40275,2.033869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,10:00:00,343.416,4215.182833,432.382767,2.055738,4295.580667,431.9778,2.045919,4538.334,431.738,2.039357,NaN,NaN,NaN,4819.639833,431.5091,2.033336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,10:30:00,343.437,4435.925667,433.904767,2.071337,4408.478667,433.265183,2.052378,4443.863333,432.630817,2.03895,NaN,NaN,NaN,4674.612667,431.744,2.031637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,11:00:00,343.458,5189.375333,431.893083,2.039399,5083.284,431.823617,2.03522,5207.575333,431.560033,2.031267,NaN,NaN,NaN,5282.782667,431.401633,2.028154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,11:30:00,343.479,5835.994333,430.15975,2.029395,5712.769167,430.185883,2.027552,5820.0665,429.942833,2.025731,NaN,NaN,NaN,5831.842667,429.804433,2.024422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,12:00:00,343.499,5879.094667,428.633983,2.024208,6001.010333,428.491933,2.022174,5916.031833,428.506883,2.021258,NaN,NaN,NaN,6010.356833,428.338633,2.020316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,12:30:00,343.52,5470.5405,426.888067,2.021183,5626.365333,426.82825,2.019849,5473.905333,426.798333,2.019322,NaN,NaN,NaN,5520.189333,426.716067,2.018559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,13:00:00,343.541,5441.903,425.960917,2.018293,5440.37,425.9684,2.017351,5411.583167,425.934733,2.016869,NaN,NaN,NaN,5397.787667,425.945967,2.016394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,13:30:00,343.562,5269.890333,425.968367,2.017306,5278.002833,425.97215,2.016413,5250.898333,425.94595,2.015904,NaN,NaN,NaN,5242.935167,425.949667,2.015418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,14:00:00,343.583,5090.101,425.957167,2.01666,5098.923833,425.953417,2.015949,5064.491667,425.9497,2.01556,NaN,NaN,NaN,5052.2665,425.949683,2.015149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,14:30:00,343.604,4558.547167,425.983333,2.017135,4584.829667,425.972117,2.016129,4499.252833,425.979617,2.015781,NaN,NaN,NaN,4481.42,425.960917,2.015404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,15:00:00,343.624,4182.3695,426.1254,2.017882,4168.088167,426.129133,2.017131,4156.984667,426.12165,2.016749,NaN,NaN,NaN,4138.328833,426.12165,2.016465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,15:30:00,343.645,4748.58,426.016983,2.018465,4683.042167,426.031933,2.017583,4698.146333,426.024467,2.017127,NaN,NaN,NaN,4674.780167,426.005783,2.016925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,16:00:00,343.666,4821.893833,426.035683,2.019523,4811.613,425.9983,2.018679,4790.3775,426.016983,2.018301,NaN,NaN,NaN,4780.3205,425.990833,2.017968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,16:30:00,343.687,4853.149,426.024467,2.019722,4825.071833,426.0282,2.018929,4842.0825,426.00205,2.018559,NaN,NaN,NaN,4824.174333,426.005783,2.01814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,17:00:00,343.708,4921.789333,425.968417,2.019104,4905.189833,425.975883,2.018379,4887.805333,425.96465,2.017904,NaN,NaN,NaN,4879.580333,425.9609,2.017632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,17:30:00,343.729,4951.922167,425.919783,2.018054,4943.024333,425.912317,2.017381,4912.891333,425.92725,2.017101,NaN,NaN,NaN,4905.675667,425.91605,2.016854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,18:00:00,343.749,4849.970667,425.912317,2.017429,4820.323833,425.916033,2.016802,4814.715833,425.931,2.016462,NaN,NaN,NaN,4790.714,425.89735,2.01617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,18:30:00,343.77,4796.097333,425.88985,2.016596,4813.594167,425.867433,2.015934,4771.236,425.818817,2.01565,NaN,NaN,NaN,4768.432167,425.87115,2.015243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,19:00:00,343.791,4659.601333,425.874933,2.016032,4666.929167,425.803867,2.015459,4631.337667,425.848733,2.015108,NaN,NaN,NaN,4616.607833,425.766483,2.014734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,19:30:00,343.812,4535.853833,425.848733,2.015695,4528.788,425.79265,2.015108,4497.234,425.807617,2.014678,NaN,NaN,NaN,4476.821,425.74405,2.014245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,20:00:00,343.833,4588.156667,425.714133,2.015172,4502.318667,425.744033,2.01454,4525.348,425.7179,2.01396,NaN,NaN,NaN,4479.737333,425.6618,2.013624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,20:30:00,343.854,4734.036833,425.519733,2.013904,4733.476167,425.467417,2.013239,4683.565833,425.48985,2.01291,NaN,NaN,NaN,4687.753167,425.478633,2.012611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,21:00:00,343.874,4401.413833,425.624417,2.013964,4398.722,425.572083,2.013392,4364.6635,425.575833,2.013052,NaN,NaN,NaN,4356.1395,425.5347,2.012704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,21:30:00,343.895,4737.364167,425.489833,2.013583,4678.855,425.50105,2.01313,4689.285833,425.5721,2.012629,NaN,NaN,NaN,4664.1625,425.482367,2.012398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,22:00:00,343.916,4482.99,425.68425,2.013033,4515.8525,425.542183,2.012345,4441.6785,425.5422,2.011945,NaN,NaN,NaN,4445.005833,425.534683,2.01159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,22:30:00,343.937,4013.870833,425.605733,2.01322,4010.655667,425.575833,2.012536,3971.774333,425.545917,2.012252,NaN,NaN,NaN,3945.940333,425.602,2.011848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,23:00:00,343.958,4079.2215,425.687967,2.013302,4051.855,425.602,2.012547,4029.012167,425.669267,2.012214,NaN,NaN,NaN,4001.720333,425.6618,2.011923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2024,23:30:00,343.979,4047.481,425.643117,2.012779,4026.955833,425.643117,2.012177,3980.074,425.654333,2.01184,NaN,NaN,NaN,3962.3155,425.6618,2.011586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,00:00:00,344,3994.766667,425.650583,2.012925,3966.390333,425.609467,2.012241,3948.782,425.56085,2.011785,NaN,NaN,NaN,3924.9295,425.601983,2.011512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,00:30:00,344.02,4302.303667,425.590767,2.012753,4267.1235,425.602017,2.01199,4258.748833,425.587033,2.011586,NaN,NaN,NaN,4235.644333,425.601983,2.011328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,01:00:00,344.041,4478.802667,425.553383,2.012577,4453.118833,425.564617,2.011796,4448.594667,425.590783,2.01134,NaN,NaN,NaN,4424.443667,425.5646,2.011059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,01:30:00,344.062,4600.419333,425.53095,2.012401,4577.501833,425.5235,2.011699,4557.200833,425.51975,2.011295,NaN,NaN,NaN,4537.648167,425.512283,2.010951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,02:00:00,344.083,4533.760167,425.594533,2.012884,4520.824833,425.5534,2.012278,4505.832833,425.639367,2.011792,NaN,NaN,NaN,4484.8965,425.557133,2.011467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,02:30:00,344.104,4966.203833,425.501067,2.012943,4889.300833,425.486117,2.012162,4907.358167,425.40385,2.011687,NaN,NaN,NaN,4878.346833,425.474883,2.011302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,03:00:00,344.124,4975.3635,425.474883,2.013336,4961.680333,425.407583,2.012345,4954.502167,425.403833,2.011919,NaN,NaN,NaN,4943.211667,425.388883,2.011564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,03:30:00,344.145,5012.749333,425.43375,2.013228,5034.396,425.39635,2.012293,4972.709167,425.370167,2.011822,NaN,NaN,NaN,4978.803167,425.373933,2.011295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,04:00:00,344.166,4069.501167,425.91975,2.014753,4126.589667,425.923533,2.013426,4064.603833,425.826283,2.012876,NaN,NaN,NaN,4058.509833,425.882383,2.01242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,04:30:00,344.187,4081.090667,425.8375,2.015112,4054.5095,425.87865,2.013691,4028.1525,425.837517,2.012996,NaN,NaN,NaN,4000.225,425.770233,2.012543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,05:00:00,344.208,4626.8885,425.560867,2.014839,4562.5845,425.613217,2.01337,4580.7915,425.6132,2.012555,NaN,NaN,NaN,4553.126167,425.5833,2.011942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,05:30:00,344.229,4500.225167,425.691733,2.014099,4530.993833,425.684233,2.012861,4500.860667,425.70665,2.012192,NaN,NaN,NaN,4509.646167,425.676767,2.011683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,06:00:00,344.249,4435.771667,425.87865,2.014652,4428.219667,425.844983,2.013179,4427.995,425.811367,2.012353,NaN,NaN,NaN,4405.825667,425.81135,2.011807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,06:30:00,344.27,4498.243667,425.84125,2.014271,4504.711167,425.7889,2.012925,4504.486833,425.744067,2.012304,NaN,NaN,NaN,4490.728667,425.833767,2.01165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,07:00:00,344.291,4226.671833,425.934733,2.013934,4244.168667,425.919767,2.012839,4216.914167,425.919783,2.012244,NaN,NaN,NaN,4214.3345,425.9048,2.011713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,07:30:00,344.312,4320.398833,425.938483,2.013534,4318.005833,425.92725,2.012562,4301.967333,425.938483,2.012013,NaN,NaN,NaN,4299.986,425.919783,2.011276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,08:00:00,344.333,4312.136333,425.9497,2.013437,4313.369833,425.945967,2.012584,4299.574667,425.938483,2.011901,NaN,NaN,NaN,4297.032333,425.934733,2.011321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,08:30:00,344.354,4411.5455,425.919783,2.01313,4407.807,425.9235,2.01217,4392.8525,425.912317,2.011624,NaN,NaN,NaN,4388.328667,425.87115,2.011171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,09:00:00,344.374,4239.383167,425.9684,2.01362,4237.962667,425.953417,2.012637,4207.343333,425.97215,2.011986,NaN,NaN,NaN,4191.0805,425.942217,2.011452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,09:30:00,344.395,4279.76,425.92725,2.012947,4262.338333,425.9497,2.012091,4232.578833,425.957167,2.011508,NaN,NaN,NaN,4215.904833,425.94595,2.011093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,10:00:00,344.416,4432.743167,425.878633,2.012562,4397.263667,425.938483,2.011545,4378.047667,425.889867,2.011052,NaN,NaN,NaN,4350.5315,425.8338,2.010625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,10:30:00,344.437,4658.666667,425.759,2.012005,4620.757167,425.788917,2.011033,4641.843,425.729083,2.010416,NaN,NaN,NaN,4606.0645,425.747767,2.009983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,11:00:00,344.458,5036.526833,425.594533,2.011183,5010.879833,425.58705,2.010181,4970.989167,425.590783,2.009642,NaN,NaN,NaN,4949.9785,425.542183,2.00913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,11:30:00,344.479,4962.8015,425.624417,2.010588,4946.763,425.587067,2.009762,4913.863333,425.646833,2.009239,NaN,NaN,NaN,4886.496833,425.6431,2.008812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,12:00:00,344.499,5116.981667,425.407583,2.010274,5083.110167,425.40385,2.009418,5049.686667,425.4001,2.008861,NaN,NaN,NaN,5030.694833,425.403833,2.008349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,12:30:00,344.52,5392.1425,425.06365,2.009306,5314.566667,425.0861,2.00858,5357.934,425.0113,2.008031,NaN,NaN,NaN,5311.389,425.037417,2.007564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,13:00:00,344.541,6211.867333,424.629917,2.008734,6062.66,424.6561,2.007863,6146.2925,424.6374,2.00713,NaN,NaN,NaN,6083.782833,424.64115,2.006872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,13:30:00,344.562,6338.530833,424.626183,2.008439,6264.170167,424.6075,2.007421,6310.528833,424.611233,2.006797,NaN,NaN,NaN,6276.9935,424.59255,2.006464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,14:00:00,344.583,6398.573167,424.540233,2.007889,6331.352833,424.558917,2.0071,6378.608833,424.4879,2.006576,NaN,NaN,NaN,6349.971333,424.49165,2.006124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,14:30:00,344.604,6312.136667,424.529017,2.008412,6317.856667,424.558933,2.007418,6329.782667,424.5178,2.007048,NaN,NaN,NaN,6296.770833,424.543967,2.006633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,15:00:00,344.624,6341.110667,424.510333,2.00858,6312.472833,424.50285,2.007803,6346.942833,424.450517,2.007268,NaN,NaN,NaN,6330.119333,424.454233,2.006909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,15:30:00,344.645,6442.277333,424.439283,2.008465,6372.1785,424.420583,2.007781,6434.426167,424.300967,2.00719,NaN,NaN,NaN,6449.343167,424.349567,2.00679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,16:00:00,344.666,6399.507833,424.446767,2.00864,6402.162,424.371983,2.007915,6432.332333,424.357017,2.007421,NaN,NaN,NaN,6457.717833,424.3533,2.007093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,16:30:00,344.687,6396.853333,424.443033,2.008763,6436.145667,424.233667,2.008124,6486.3925,424.196283,2.007515,NaN,NaN,NaN,6580.3435,424.151417,2.00701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,17:00:00,344.708,6406.237167,424.3832,2.008753,6442.277333,424.2935,2.008109,6479.401667,424.233667,2.007623,NaN,NaN,NaN,6558.846333,424.181317,2.007033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,17:30:00,344.729,6431.6595,424.282267,2.008521,6466.0545,424.1813,2.007975,6513.9085,424.155117,2.007493,NaN,NaN,NaN,6570.1745,424.087867,2.007014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,18:00:00,344.749,6457.755,424.18505,2.008648,6450.988333,424.147667,2.008068,6502.3565,424.143933,2.007541,NaN,NaN,NaN,6513.4225,424.069183,2.007167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,18:30:00,344.77,6527.143333,424.09535,2.008588,6483.289667,424.1701,2.008027,6606.289167,424.0804,2.007205,NaN,NaN,NaN,6623.187667,424.046767,2.006887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,19:00:00,344.791,6593.652667,424.031817,2.008248,6529.535833,424.132717,2.00762,6696.539167,424.069183,2.006861,NaN,NaN,NaN,6712.353667,423.9907,2.006394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,19:30:00,344.812,6619.075167,424.028067,2.00799,6539.256167,424.0617,2.007351,6694.856667,423.9832,2.006636,NaN,NaN,NaN,6743.159167,423.934567,2.006087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,20:00:00,344.833,6606.700667,424.080417,2.007676,6565.314333,424.028083,2.007029,6728.205,423.923367,2.00633,NaN,NaN,NaN,6752.319,423.89345,2.00593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,20:30:00,344.854,6702.969667,424.009367,2.007122,6608.494833,423.979483,2.006666,6809.519667,423.934567,2.005915,NaN,NaN,NaN,6824.361833,423.87475,2.00559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,21:00:00,344.874,6739.009833,424.005617,2.006898,6634.366167,424.046767,2.006513,6835.839167,423.975733,2.005676,NaN,NaN,NaN,6834.680333,423.904667,2.005354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,21:30:00,344.895,6804.5475,423.986933,2.006461,6662.929,424.03555,2.006035,6878.0855,423.94205,2.005208,NaN,NaN,NaN,6889.1515,423.900917,2.004801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,22:00:00,344.916,6859.243333,423.938333,2.006446,6688.127167,423.93085,2.005934,6932.669167,423.908417,2.004947,NaN,NaN,NaN,6941.566833,423.852317,2.00433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,22:30:00,344.937,6811.987167,423.9196,2.006483,6690.893833,423.919617,2.005788,6914.648833,423.871,2.004741,NaN,NaN,NaN,6918.724167,423.799983,2.004154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,23:00:00,344.958,6824.062833,423.9159,2.005638,6718.41,423.9458,2.005156,6944.333333,423.8486,2.004132,NaN,NaN,NaN,6940.071667,423.822417,2.003653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2024,23:30:00,344.979,6813.2955,423.90465,2.005369,6733.4765,423.9196,2.004767,6933.266833,423.859817,2.00372,NaN,NaN,NaN,6937.940667,423.81495,2.00335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,00:00:00,345,6926.612667,423.957,2.004965,6783.237333,423.990667,2.004446,7018.2455,423.927117,2.003294,NaN,NaN,NaN,7020.2645,423.91215,2.002961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,00:30:00,345.02,7031.480167,423.9645,2.004528,6884.366333,423.971967,2.003777,7139.338667,423.882217,2.002633,NaN,NaN,NaN,7160.088333,423.844833,2.002075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,01:00:00,345.041,7091.522167,423.897167,2.003616,6999.627333,423.8972,2.002872,7214.746,423.8187,2.001803,NaN,NaN,NaN,7241.103667,423.728967,2.001163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,01:30:00,345.062,7135.114333,423.859783,2.002924,7109.243,423.92335,2.001978,7255.758667,423.8299,2.00104,NaN,NaN,NaN,7293.294333,423.829867,2.000266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,02:00:00,345.083,7238.523833,423.859783,2.001993,7274.975,423.923367,2.000778,7362.458167,423.885933,1.999948,NaN,NaN,NaN,7397.227167,423.87475,1.999358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,02:30:00,345.104,7230.560333,423.88225,2.001242,7396.292333,423.88595,1.999986,7359.729,423.882217,1.999529,NaN,NaN,NaN,7399.544833,423.878467,1.998819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,03:00:00,345.124,7256.057833,423.897183,2.000718,7498.580667,423.912133,1.999515,7362.196333,423.893433,1.999414,NaN,NaN,NaN,7407.395833,423.927083,1.998767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,03:30:00,345.145,7194.1465,423.91215,2.001937,7503.590333,423.83735,2.000158,7322.156,423.882217,1.999844,NaN,NaN,NaN,7383.244667,423.848583,1.999107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,04:00:00,345.166,7199.3805,423.897183,2.001619,7512.861833,423.837367,2.000011,7329.521,423.8,1.999739,NaN,NaN,NaN,7374.384333,423.844833,1.999059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,04:30:00,345.187,7265.329167,423.878467,2.001107,7566.922167,423.837367,1.999593,7385.188833,423.811183,1.999485,NaN,NaN,NaN,7430.725,423.818667,1.998943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,05:00:00,345.208,7302.491333,423.859817,2.000696,7626.739833,423.773817,1.999387,7402.835167,423.818667,1.999301,NaN,NaN,NaN,7473.607167,423.7813,1.99861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,05:30:00,345.229,7326.119167,423.82615,2.001077,7619.412333,423.792517,1.999612,7439.286167,423.777533,1.999361,NaN,NaN,NaN,7498.618167,423.70655,1.998583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,06:00:00,345.249,7336.213333,423.841117,2.000786,7621.094667,423.710283,1.999346,7442.912833,423.755117,1.999137,NaN,NaN,NaN,7537.723833,423.661667,1.99818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,06:30:00,345.27,7371.356,423.740167,2.000719,7624.758167,423.57565,1.999182,7446.651167,423.680317,1.998931,NaN,NaN,NaN,7529.573667,423.542033,1.997959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,07:00:00,345.291,7503.665333,423.478433,2.000146,7690.744667,423.317733,1.998778,7588.5685,423.340133,1.998318,NaN,NaN,NaN,7614.140667,423.313967,1.99766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,07:30:00,345.312,7663.191,423.2953,1.999709,7786.602,423.2841,1.998468,7760.7685,423.291567,1.997806,NaN,NaN,NaN,7796.322667,423.2766,1.997125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,08:00:00,345.333,7646.815833,423.325167,1.999567,7829.409167,423.291567,1.998206,7814.342333,423.287833,1.997694,NaN,NaN,NaN,7851.578833,423.2841,1.997103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,08:30:00,345.354,7678.893333,423.295267,1.998535,7835.839667,423.27285,1.997731,7842.0455,423.27285,1.99732,NaN,NaN,NaN,7873.860833,423.27285,1.996793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,09:00:00,345.374,7754.936333,423.28035,1.998651,7866.757333,423.2691,1.997664,7903.7325,423.26165,1.997073,NaN,NaN,NaN,7946.876,423.246683,1.996378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,09:30:00,345.395,7797.219667,423.2841,1.998363,7911.0975,423.2579,1.997342,7923.173167,423.239183,1.996714,NaN,NaN,NaN,7959.251,423.2392,1.995966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,10:00:00,345.416,7767.722333,423.23545,1.997365,7898.199333,423.242933,1.996441,7865.411833,423.235433,1.995761,NaN,NaN,NaN,7926.762333,423.231683,1.99508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,10:30:00,345.437,7660.985333,423.224217,1.997268,7839.839833,423.2018,1.995963,7763.6845,423.19055,1.995439,NaN,NaN,NaN,7859.691833,423.153167,1.994755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,11:00:00,345.458,7660.761167,423.2317,1.99677,7755.310167,423.216733,1.995806,7743.5335,423.2055,1.995455,NaN,NaN,NaN,7773.031167,423.14945,1.994998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,11:30:00,345.479,7545.126,423.224233,1.99649,7662.929667,423.205517,1.99554,7626.291167,423.2018,1.995065,NaN,NaN,NaN,7671.416,423.209267,1.994508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,12:00:00,345.499,7309.786167,423.29275,1.995571,7426.7315,423.2743,1.994611,7401.4715,423.270733,1.994224,NaN,NaN,NaN,7446.683833,423.267783,1.993831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,12:30:00,345.52,7117.9045,423.31405,1.995049,7176.790833,423.287467,1.994353,7190.601333,423.27715,1.994073,NaN,NaN,NaN,7210.816,423.286183,1.993688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,13:00:00,345.541,7147.29,423.339433,1.994838,7149.459333,423.332,1.994333,7186.248333,423.324583,1.993941,NaN,NaN,NaN,7193.0905,423.294717,1.9935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,13:30:00,345.562,7097.501333,423.418483,1.995745,7149.2435,423.38855,1.994949,7155.150667,423.392283,1.994437,NaN,NaN,NaN,7202.742667,423.343683,1.993943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,14:00:00,345.583,6851.5765,423.777417,1.996833,6923.582,423.736267,1.995936,6905.187667,423.736283,1.995517,NaN,NaN,NaN,6926.61,423.6241,1.995076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,14:30:00,345.604,6608.193833,423.8933,1.998751,6629.504,423.900767,1.998104,6619.5965,423.852167,1.997895,NaN,NaN,NaN,6615.558667,423.87085,1.997413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,15:00:00,345.624,6521.0845,423.8073,2.000202,6502.428667,423.870883,1.999839,6505.980333,423.8335,1.999514,NaN,NaN,NaN,6487.250333,423.829733,1.999233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,15:30:00,345.645,6587.9305,423.773683,2.000662,6550.320333,423.885833,2.000407,6558.432833,423.852167,2.000127,NaN,NaN,NaN,6551.7035,423.8073,1.999839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,16:00:00,345.666,6622.774167,423.84845,2.000953,6582.098167,423.889567,2.00065,6598.996667,423.814783,2.000355,NaN,NaN,NaN,6582.3225,423.844683,2.000209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,16:30:00,345.687,6612.904333,423.930683,2.001663,6613.9885,423.885817,2.001346,6610.025667,423.8447,2.001065,NaN,NaN,NaN,6613.1285,423.82975,2.00086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,17:00:00,345.708,6469.155333,423.90825,2.002688,6486.277833,423.893283,2.002314,6458.537667,423.897033,2.002093,NaN,NaN,NaN,6472.744333,423.867133,2.001716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,17:30:00,345.729,6502.6905,423.870867,2.002116,6476.333333,423.912,2.001772,6494.877,423.81855,2.001387,NaN,NaN,NaN,6479.847833,423.852167,2.001099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,18:00:00,345.749,6366.157,423.964333,2.002299,6308.807,423.92695,2.001996,6341.295333,423.904533,2.001667,NaN,NaN,NaN,6280.917167,423.8933,2.001473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,18:30:00,345.77,6442.798333,424.046583,2.00363,6332.173333,424.128833,2.003297,6338.828,424.136333,2.003106,NaN,NaN,NaN,6305.143167,424.102667,2.002931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,19:00:00,345.791,6282.599333,424.5625,2.007223,6231.4555,424.584933,2.006823,6259.42,424.569983,2.006531,NaN,NaN,NaN,6220.052667,424.577467,2.006344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,19:30:00,345.812,6196.649,424.678417,2.008886,6171.787333,424.6672,2.008591,6104.342833,424.682167,2.008266,NaN,NaN,NaN,6122.138667,424.67095,2.007914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,20:00:00,345.833,6099.6325,424.64105,2.008827,6082.173167,424.6448,2.008498,6051.142667,424.6373,2.008337,NaN,NaN,NaN,6036.300667,424.633567,2.007914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,20:30:00,345.854,6063.629667,424.648517,2.008913,6060.377167,424.656,2.00852,6025.496,424.65225,2.008344,NaN,NaN,NaN,6014.729,424.6373,2.008038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,21:00:00,345.874,5922.236167,424.644783,2.009174,5953.229,424.6186,2.008707,5898.196833,424.641017,2.008452,NaN,NaN,NaN,5906.421833,424.629817,2.008135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,21:30:00,345.895,5606.773167,424.644783,2.009619,5682.106167,424.626067,2.009058,5577.462333,424.644783,2.008987,NaN,NaN,NaN,5597.052833,424.6373,2.008647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,22:00:00,345.916,5522.916333,424.693367,2.010008,5448.817333,424.70085,2.00978,5469.081,424.7345,2.009481,NaN,NaN,NaN,5412.141833,424.7569,2.009395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,22:30:00,345.937,5290.301333,424.74945,2.011126,5349.483,424.700883,2.010565,5250.858833,424.7943,2.010475,NaN,NaN,NaN,5286.338167,424.756917,2.010086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,23:00:00,345.958,5132.233167,424.77935,2.011518,5097.2775,424.865333,2.011268,5096.118167,424.854133,2.010984,NaN,NaN,NaN,5064.452667,424.898983,2.01086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2024,23:30:00,345.979,5498.690333,425.003683,2.012505,5392.028167,425.0448,2.01233,5428.068167,425.074717,2.012236,NaN,NaN,NaN,5358.0815,425.15695,2.0123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,00:00:00,346,5228.277667,425.7439,2.016652,5234.222167,425.691567,2.016278,5158.627667,425.74765,2.016136,NaN,NaN,NaN,5173.0585,425.743883,2.015896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,00:30:00,346.02,4888.401833,425.755133,2.016566,4881.672667,425.770067,2.01618,4816.247,425.833633,2.016072,NaN,NaN,NaN,4809.667,425.7626,2.015754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,01:00:00,346.041,4799.909333,425.814967,2.016607,4829.6685,425.781317,2.016166,4760.093333,425.8187,2.016031,NaN,NaN,NaN,4757.476167,425.785017,2.015792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,01:30:00,346.062,4828.584333,425.69905,2.01596,4781.328333,425.68035,2.015683,4778.375,425.661667,2.015313,NaN,NaN,NaN,4739.157167,425.657917,2.015175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,02:00:00,346.083,4986.801833,425.56445,2.015275,4932.666833,425.54575,2.014976,4934.536333,425.534533,2.01455,NaN,NaN,NaN,4882.756667,425.527067,2.014274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,02:30:00,346.104,4976.856667,425.553233,2.015051,4957.5285,425.500883,2.014625,4938.573833,425.489683,2.014341,NaN,NaN,NaN,4912.515833,425.49715,2.014031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,03:00:00,346.124,4987.885833,425.542017,2.014947,4949.714833,425.482183,2.014584,4940.256333,425.41865,2.014244,NaN,NaN,NaN,4917.562833,425.485933,2.014042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,03:30:00,346.145,4887.280333,425.519583,2.015208,4864.362667,425.48965,2.014767,4835.986667,425.489667,2.014561,NaN,NaN,NaN,4815.7985,425.4747,2.01433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,04:00:00,346.166,4706.22,425.807467,2.016532,4729.025667,425.76635,2.015907,4666.852667,425.732717,2.015836,NaN,NaN,NaN,4674.479333,425.740167,2.01553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,04:30:00,346.187,4583.818167,425.956967,2.017829,4601.277833,425.9383,2.017392,4549.274,425.94205,2.017186,NaN,NaN,NaN,4548.899667,425.95325,2.016958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,05:00:00,346.208,4734.708167,425.938283,2.017878,4672.722167,425.927067,2.017478,4664.684167,425.927083,2.017096,NaN,NaN,NaN,4624.382167,425.945767,2.016936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,05:30:00,346.229,4551.741333,426.1402,2.018603,4558.620333,426.143917,2.018132,4482.278,426.177567,2.018023,NaN,NaN,NaN,4458.238833,426.1514,2.017822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,06:00:00,346.249,4329.444167,426.41685,2.019231,4328.248,426.42435,2.018835,4304.059167,426.416833,2.018562,NaN,NaN,NaN,4280.393833,426.3944,2.018409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,06:30:00,346.27,4054.657667,426.592567,2.019467,4099.521,426.5851,2.018913,4051.666833,426.570117,2.0187,NaN,NaN,NaN,4051.554667,426.585083,2.018386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,07:00:00,346.291,4491.961333,426.428033,2.018132,4381.522833,426.476683,2.017919,4421.189833,426.41685,2.017492,NaN,NaN,NaN,4350.9785,426.46545,2.017392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,07:30:00,346.312,4495.2135,426.3832,2.018543,4467.548167,426.420567,2.018009,4438.499167,426.3832,2.01778,NaN,NaN,NaN,4409.1885,426.353283,2.017556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,08:00:00,346.333,4291.946167,426.342067,2.019369,4331.126833,426.353283,2.018797,4254.186333,426.293467,2.018741,NaN,NaN,NaN,4260.056167,426.289733,2.018431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,08:30:00,346.354,4247.831,426.405633,2.019788,4219.791333,426.405617,2.019269,4186.854333,426.416833,2.019007,NaN,NaN,NaN,4159.637333,426.405633,2.018753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,09:00:00,346.374,4467.286667,426.278517,2.019358,4403.991833,426.285983,2.018981,4405.375167,426.2785,2.018626,NaN,NaN,NaN,4360.025833,426.237367,2.01845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,09:30:00,346.395,4244.129667,426.56265,2.020966,4277.066333,426.4991,2.020364,4216.762667,426.56265,2.020151,NaN,NaN,NaN,4223.305833,426.5477,2.019777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,10:00:00,346.416,4070.023333,426.801917,2.022738,4069.238,426.772033,2.022102,3983.437333,426.820583,2.021968,NaN,NaN,NaN,3956.706333,426.809383,2.021609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,10:30:00,346.437,4418.759333,426.555183,2.021859,4320.1725,426.592567,2.021475,4295.722167,426.61875,2.021261,NaN,NaN,NaN,4235.082167,426.600033,2.020951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,11:00:00,346.458,4332.024167,426.529017,2.021511,4293.554,426.562683,2.021022,4275.4215,426.521533,2.020771,NaN,NaN,NaN,4220.427,426.4991,2.020581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,11:30:00,346.479,4533.347167,426.439283,2.020682,4519.925833,426.495367,2.020199,4475.847667,426.4617,2.01999,NaN,NaN,NaN,4458.4635,426.390683,2.019698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,12:00:00,346.499,4494.578167,426.47665,2.020999,4431.62,426.4879,2.020566,4455.360167,426.439267,2.020095,NaN,NaN,NaN,4407.842833,426.431817,2.019739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,12:30:00,346.52,5047.217333,426.00185,2.019145,4967.660167,426.001833,2.018805,4990.652667,426.013083,2.018464,NaN,NaN,NaN,4944.518333,426.028033,2.018113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,13:00:00,346.541,5112.044833,425.930817,2.018248,5071.256833,425.9682,2.017747,5065.275,425.949517,2.017395,NaN,NaN,NaN,5026.169333,425.927067,2.017108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,13:30:00,346.562,4881.859333,425.900917,2.017814,4906.010833,425.919633,2.017059,4846.566833,425.919617,2.016797,NaN,NaN,NaN,4853.782333,425.90465,2.016401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,14:00:00,346.583,4822.303333,425.97195,2.017881,4764.131,425.971933,2.017343,4770.598667,425.97195,2.016924,NaN,NaN,NaN,4722.7075,425.96445,2.016678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,14:30:00,346.604,4466.463667,425.9981,2.017818,4481.9415,426.001833,2.017122,4428.33,426.005583,2.016752,NaN,NaN,NaN,4439.209667,425.990633,2.016289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,15:00:00,346.624,4288.357167,425.979417,2.01544,4292.768833,425.960733,2.014935,4252.018167,425.953233,2.01449,NaN,NaN,NaN,4234.558833,425.968217,2.014109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,15:30:00,346.645,3998.653167,425.9495,2.013829,4024.2255,425.953233,2.013205,3943.172833,425.927117,2.012932,NaN,NaN,NaN,3945.789333,425.953217,2.01246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,16:00:00,346.666,4184.087667,425.799983,2.012729,4059.1815,425.841133,2.012378,4090.697833,425.818683,2.012082,NaN,NaN,NaN,4034.731,425.829883,2.011874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,16:30:00,346.687,3731.754833,426.03925,2.015328,3740.578167,426.031733,2.014741,3661.170167,426.039233,2.014558,NaN,NaN,NaN,3658.254,426.069167,2.014251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,17:00:00,346.708,3985.942333,426.0056,2.015698,3908.628,426.042983,2.015145,3920.180333,426.0355,2.01485,NaN,NaN,NaN,3863.278833,426.0467,2.014562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,17:30:00,346.729,3715.865833,425.889717,2.012655,3723.679333,425.9084,2.012045,3629.840833,425.930833,2.011825,NaN,NaN,NaN,3624.494667,425.927083,2.011485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,18:00:00,346.749,3694.443667,425.669133,2.010778,3641.654833,425.6579,2.01046,3641.580167,425.6766,2.010016,NaN,NaN,NaN,3596.903667,425.691567,2.009728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,18:30:00,346.77,3902.3275,425.477567,2.010483,3829.453833,425.544417,2.01008,3819.841667,425.526,2.0098,NaN,NaN,NaN,3786.348333,425.522683,2.0096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,19:00:00,346.791,3924.230167,425.675283,2.011336,3847.128167,425.70405,2.010826,3852.795667,425.6463,2.010534,NaN,NaN,NaN,3801.453833,425.678817,2.010356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,19:30:00,346.812,3945.0835,425.7107,2.0117,3879.8445,425.729367,2.011176,3856.59,425.740533,2.01087,NaN,NaN,NaN,3865.786833,425.736767,2.010634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,20:00:00,346.833,3731.2265,425.900433,2.012975,3724.985333,425.945767,2.012321,3651.568,425.895383,2.012192,NaN,NaN,NaN,3668.776667,425.918217,2.011881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,20:30:00,346.854,3632.7045,426.037833,2.014888,3574.991167,426.02785,2.014375,3585.5935,426.048783,2.01396,NaN,NaN,NaN,3533.7765,426.037517,2.013718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,21:00:00,346.874,3834.1125,426.04405,2.01415,3759.347,426.0428,2.013687,3763.560833,426.045667,2.013278,NaN,NaN,NaN,3738.294333,426.058367,2.013041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,21:30:00,346.895,3721.023333,426.140267,2.015882,3670.832833,426.16345,2.015477,3650.226333,426.16765,2.015303,NaN,NaN,NaN,3630.577,426.1669,2.015067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,22:00:00,346.916,3782.1445,426.234467,2.017749,3720.6555,426.2258,2.017113,3722.217833,426.205767,2.016827,NaN,NaN,NaN,3703.679833,426.241183,2.016587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,22:30:00,346.937,3768.807667,426.972733,2.020252,3735.0785,426.924533,2.019674,3698.460333,426.93895,2.019425,NaN,NaN,NaN,3711.592667,426.9738,2.019216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,23:00:00,346.958,3577.907667,427.39965,2.021597,3557.439333,427.3647,2.020959,3505.621667,427.396117,2.020668,NaN,NaN,NaN,3521.623667,427.389583,2.020446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2024,23:30:00,346.979,3318.662833,428.209117,2.026469,3293.648333,428.191367,2.025901,3220.6265,428.276917,2.025823,NaN,NaN,NaN,3199.703833,428.2738,2.025689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,00:00:00,347,3528.109,428.3368,2.027024,3424.044833,428.411583,2.02673,3465.184167,428.36605,2.026316,NaN,NaN,NaN,3391.034,428.393667,2.02617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,00:30:00,347.02,3962.2105,427.646733,2.025932,3878.0075,427.698033,2.025576,3890.592833,427.684667,2.025315,NaN,NaN,NaN,3871.169333,427.657583,2.025085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,01:00:00,347.041,4143.618167,426.881117,2.023761,4048.906,426.9447,2.0234,4050.550333,426.855183,2.023119,NaN,NaN,NaN,4033.930667,426.891533,2.022774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,01:30:00,347.062,4109.741833,426.81545,2.023651,4017.593,426.918367,2.023197,3956.8255,426.91275,2.022966,NaN,NaN,NaN,3984.119333,426.907583,2.022571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,02:00:00,347.083,3857.001,427.262,2.024875,3715.270833,427.383783,2.024349,3621.917667,427.414,2.02398,NaN,NaN,NaN,3635.742667,427.380067,2.023662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,02:30:00,347.104,3625.149333,427.358867,2.024828,3527.4545,427.4254,2.02432,3545.124,427.392767,2.02399,NaN,NaN,NaN,3485.842,427.3965,2.023735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,03:00:00,347.124,3787.1225,427.32055,2.025029,3754.2625,427.367017,2.024326,3750.252667,427.3367,2.023769,NaN,NaN,NaN,3739.656833,427.32415,2.02328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,03:30:00,347.145,3753.2225,427.41495,2.025813,3746.924167,427.4361,2.024755,3686.9375,427.452267,2.024251,NaN,NaN,NaN,3702.315667,427.41875,2.023718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,04:00:00,347.166,3537.1525,427.47785,2.025831,3508.120833,427.472967,2.02507,3472.773167,427.4686,2.024723,NaN,NaN,NaN,3449.241167,427.471333,2.024363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,04:30:00,347.187,3552.625167,427.476733,2.026406,3527.375667,427.4798,2.025407,3520.375167,427.471483,2.024958,NaN,NaN,NaN,3495.611,427.4745,2.024585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,05:00:00,347.208,3491.122833,427.484467,2.026072,3517.113167,427.47695,2.025245,3496.394833,427.469433,2.024804,NaN,NaN,NaN,3514.756667,427.476883,2.024366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,05:30:00,347.229,3290.286333,427.4713,2.025001,3301.421,427.473733,2.024083,3263.455167,427.481433,2.023522,NaN,NaN,NaN,3262.5205,427.485333,2.022913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,06:00:00,347.249,3134.077,427.446267,2.023328,3149.147833,427.4573,2.022347,3135.590667,427.441167,2.021798,NaN,NaN,NaN,3135.9175,427.409933,2.021197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,06:30:00,347.27,3227.395,427.192683,2.021517,3209.062333,427.262967,2.020646,3201.782167,427.184767,2.020095,NaN,NaN,NaN,3167.1345,427.156633,2.019768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,07:00:00,347.291,3356.1145,426.969167,2.020383,3303.6605,426.985417,2.019597,3282.7405,426.99605,2.019107,NaN,NaN,NaN,3232.0095,426.99015,2.018767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,07:30:00,347.312,3260.940667,427.231283,2.021074,3248.448333,427.193767,2.020168,3213.628833,427.19735,2.0198,NaN,NaN,NaN,3197.247833,427.20475,2.019474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,08:00:00,347.333,3241.749,427.108217,2.021078,3223.267833,427.212167,2.020221,3204.900333,427.175333,2.019849,NaN,NaN,NaN,3184.026333,427.144733,2.019547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,08:30:00,347.354,3238.213333,427.417183,2.022027,3206.7325,427.403417,2.021263,3178.162,427.396217,2.020812,NaN,NaN,NaN,3155.767667,427.37845,2.020491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,09:00:00,347.374,3360.1415,427.39735,2.021762,3302.249333,427.4348,2.021071,3281.755833,427.408717,2.020626,NaN,NaN,NaN,3235.681167,427.412533,2.020368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,09:30:00,347.395,3471.156833,427.322967,2.021392,3414.915,427.42075,2.020527,3376.7035,427.395717,2.020159,NaN,NaN,NaN,3333.511667,427.399767,2.019801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,10:00:00,347.416,3497.310333,427.290717,2.020823,3475.7455,427.3251,2.01996,3458.588167,427.25215,2.019429,NaN,NaN,NaN,3424.115667,427.2383,2.019071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,10:30:00,347.437,3527.726167,427.121583,2.01978,3514.017667,427.097533,2.018986,3495.05,427.039717,2.01835,NaN,NaN,NaN,3467.371667,426.994483,2.017967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,11:00:00,347.458,3656.075667,426.596417,2.018199,3641.481333,426.620683,2.017309,3625.805167,426.60975,2.016773,NaN,NaN,NaN,3595.7305,426.623483,2.016326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,11:30:00,347.479,3600.811333,426.466517,2.017145,3607.66,426.501517,2.01642,3585.9405,426.446217,2.015867,NaN,NaN,NaN,3573.384833,426.419617,2.015265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,12:00:00,347.499,3614.110167,426.161883,2.015333,3619.271,426.157483,2.014486,3604.4185,426.134617,2.013926,NaN,NaN,NaN,3588.412,426.126817,2.013367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,12:30:00,347.52,3642.655,425.990483,2.013214,3621.345667,425.986233,2.012379,3600.577167,425.996083,2.011863,NaN,NaN,NaN,3574.197667,425.997283,2.011346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,13:00:00,347.541,3646.457833,425.7073,2.010728,3622.102833,425.795183,2.009964,3585.144,425.747933,2.00959,NaN,NaN,NaN,3565.616,425.750233,2.009101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,13:30:00,347.562,3764.523167,425.430233,2.009536,3718.716167,425.429517,2.0088,3717.381667,425.43135,2.008269,NaN,NaN,NaN,3688.0075,425.432283,2.007931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,14:00:00,347.583,3865.145167,425.296817,2.008171,3835.034333,425.333133,2.00735,3809.18,425.31975,2.006913,NaN,NaN,NaN,3792.031333,425.324417,2.006433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,14:30:00,347.604,3837.0495,425.192317,2.00719,3816.523167,425.274433,2.006299,3787.135833,425.229333,2.005812,NaN,NaN,NaN,3765.376167,425.266633,2.00546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,15:00:00,347.624,3914.723333,425.127217,2.006988,3890.571833,425.23935,2.005982,3898.647333,425.216917,2.005556,NaN,NaN,NaN,3883.281667,425.235633,2.005197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,15:30:00,347.645,3920.817167,425.127183,2.006483,3920.181667,425.213167,2.00562,3909.2275,425.1384,2.005137,NaN,NaN,NaN,3912.592167,425.11975,2.004737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,16:00:00,347.666,4100.419333,424.843033,2.005627,4051.443833,424.9926,2.004842,4067.033833,424.839317,2.004266,NaN,NaN,NaN,4042.246833,424.921567,2.003941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,16:30:00,347.687,4219.830333,424.880433,2.004614,4222.597,424.83185,2.0039,4206.072333,424.809417,2.003462,NaN,NaN,NaN,4212.240833,424.749633,2.002969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,17:00:00,347.708,4116.084333,424.816917,2.004423,4137.2075,424.876683,2.003489,4110.2145,424.813133,2.003059,NaN,NaN,NaN,4119.523667,424.824367,2.002662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,17:30:00,347.729,4024.8625,424.786967,2.003732,4025.199,424.805667,2.003051,4009.347167,424.77205,2.002692,NaN,NaN,NaN,3998.654833,424.787,2.00227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,18:00:00,347.749,3994.729333,424.831833,2.003888,3969.119833,424.84305,2.003167,3982.803167,424.790733,2.002692,NaN,NaN,NaN,3959.698667,424.820633,2.0024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,18:30:00,347.77,4013.646667,424.91035,2.003889,4040.714,424.854267,2.002999,3995.178,424.801933,2.00276,NaN,NaN,NaN,4015.067167,424.854267,2.002277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,19:00:00,347.791,3801.294167,424.970167,2.004367,3805.219833,424.962683,2.003578,3813.332333,424.9253,2.003122,NaN,NaN,NaN,3810.678,424.92155,2.00276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,19:30:00,347.812,3861.298667,424.992583,2.004498,3867.953333,425.048683,2.003545,3842.755333,424.996317,2.003189,NaN,NaN,NaN,3849.8215,424.98885,2.002737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,20:00:00,347.833,3788.209,425.0113,2.004865,3784.881833,425.015033,2.0039,3777.1055,424.97765,2.003504,NaN,NaN,NaN,3763.198,424.970183,2.003055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,20:30:00,347.854,3955.249667,424.910367,2.004637,3928.369167,424.958983,2.003799,3924.555833,424.88045,2.003268,NaN,NaN,NaN,3912.816833,424.910333,2.002905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,21:00:00,347.874,3912.290833,424.951567,2.005406,3894.788833,424.913567,2.00433,3854.943833,424.9033,2.00374,NaN,NaN,NaN,3848.7275,424.861483,2.003115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,21:30:00,347.895,3923.026333,424.825017,2.004717,3896.141667,424.843317,2.003754,3876.508833,424.839,2.003153,NaN,NaN,NaN,3855.7195,424.879867,2.002741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,22:00:00,347.916,3936.4825,424.8207,2.005198,3915.815333,424.825467,2.004065,3898.617333,424.8217,2.003406,NaN,NaN,NaN,3881.410667,424.8245,2.002953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,22:30:00,347.937,3964.9955,424.898317,2.005083,3948.054667,424.950183,2.004019,3922.735,424.8894,2.003446,NaN,NaN,NaN,3910.318833,424.915117,2.002943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,23:00:00,347.958,3816.6235,425.202067,2.00679,3804.5105,425.179633,2.00556,3788.771,425.168383,2.005029,NaN,NaN,NaN,3765.142833,425.175867,2.004525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2024,23:30:00,347.979,3993.906667,425.041217,2.005859,3964.035333,425.0599,2.004767,3968.297333,424.9814,2.00393,NaN,NaN,NaN,3949.6045,424.97765,2.003332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,00:00:00,348,4101.914833,424.944,2.005205,4100.569,424.9627,2.003866,4092.531,424.8655,2.003219,NaN,NaN,NaN,4081.277833,424.917833,2.00267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,00:30:00,348.02,4066.622667,425.101033,2.005257,4050.172833,425.1197,2.004281,4055.556333,425.10475,2.003474,NaN,NaN,NaN,4034.6575,425.05615,2.002935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,01:00:00,348.041,4125.131667,425.183283,2.006311,4128.010167,425.209417,2.00485,4108.233167,425.183267,2.00393,NaN,NaN,NaN,4101.054833,425.187017,2.003167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,01:30:00,348.062,4125.169167,425.448717,2.007504,4101.727667,425.433733,2.006472,4105.279333,425.422533,2.005773,NaN,NaN,NaN,4073.6885,425.3926,2.005003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,02:00:00,348.083,4094.362667,425.6132,2.00947,4096.680833,425.613217,2.008102,4071.52,425.534683,2.006876,NaN,NaN,NaN,4077.988,425.51975,2.005384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,02:30:00,348.104,3723.269667,426.121667,2.014753,3763.123,426.04315,2.011414,3696.501167,426.016967,2.009706,NaN,NaN,NaN,3705.885,426.016983,2.007616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,03:00:00,348.124,3848.213667,426.54035,2.021718,3796.246833,426.506733,2.018959,3814.94,426.364667,2.016163,NaN,NaN,NaN,3778.675667,426.181467,2.011736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,03:30:00,348.145,3988.2615,426.170267,2.017602,3973.718,426.102967,2.01451,3966.503,426.065583,2.012854,NaN,NaN,NaN,3948.782,425.98335,2.009399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,04:00:00,348.166,3996.337,426.33475,2.022002,3987.850333,426.1665,2.017123,3975.064167,426.1927,2.013901,NaN,NaN,NaN,3964.633667,426.01325,2.008169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,04:30:00,348.187,3978.424667,426.70875,2.045988,3969.667,426.4161,2.039071,3954.2375,426.144383,2.028593,NaN,NaN,NaN,3948.5005,425.99705,2.019171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,05:00:00,348.208,3828.922333,427.3261,2.064998,3859.0455,427.156817,2.063008,3790.3665,426.958933,2.051572,NaN,NaN,NaN,3777.760167,426.434733,2.020383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,05:30:00,348.229,3367.96,426.945917,2.037555,3355.140333,426.905317,2.033688,3304.206333,426.867183,2.028001,NaN,NaN,NaN,3246.773833,426.701867,2.019346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,06:00:00,348.249,3458.182833,426.86775,2.031923,3425.244167,426.86755,2.028094,3384.865,426.76635,2.022608,NaN,NaN,NaN,3318.690333,426.66895,2.014969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,06:30:00,348.27,3728.952333,426.555317,2.027296,3651.712833,426.48805,2.024062,3680.799333,426.394583,2.019916,NaN,NaN,NaN,3603.2605,426.3497,2.013011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,07:00:00,348.291,3931.199833,426.349833,2.019176,3915.2565,426.29975,2.01756,3927.8,426.279017,2.015094,NaN,NaN,NaN,3901.546833,426.241183,2.010201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,07:30:00,348.312,3583.551833,426.76905,2.019206,3655.894833,426.627383,2.017189,3652.370833,426.63375,2.014764,NaN,NaN,NaN,3710.98,426.564967,2.010147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,08:00:00,348.333,3522.153167,427.3634,2.018369,3544.310833,427.369233,2.017206,3530.964833,427.3545,2.01558,NaN,NaN,NaN,3553.595167,427.3609,2.012113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,08:30:00,348.354,3493.6435,427.395083,2.017774,3502.815833,427.37045,2.016903,3505.886167,427.389683,2.015283,NaN,NaN,NaN,3508.074,427.376267,2.012502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,09:00:00,348.374,3473.240333,427.418217,2.019186,3495.165167,427.418967,2.018032,3470.904833,427.4282,2.01706,NaN,NaN,NaN,3481.0415,427.407817,2.014435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,09:30:00,348.395,3527.293167,427.439733,2.017269,3522.835833,427.449167,2.016379,3503.111167,427.4284,2.015255,NaN,NaN,NaN,3488.110833,427.436083,2.013194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,10:00:00,348.416,3498.721667,427.41205,2.016409,3484.7095,427.45095,2.015739,3463.478167,427.444733,2.014739,NaN,NaN,NaN,3435.998667,427.441967,2.012825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,10:30:00,348.437,3556.712167,427.237017,2.015418,3537.6765,427.364217,2.014696,3526.270333,427.293167,2.013735,NaN,NaN,NaN,3493.322333,427.345567,2.01212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,11:00:00,348.458,3528.291333,427.439233,2.017128,3534.1255,427.442967,2.016316,3493.623,427.4467,2.015748,NaN,NaN,NaN,3464.826,427.435483,2.014499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,11:30:00,348.479,3371.843833,427.485983,2.018387,3363.3415,427.480633,2.01793,3323.277,427.47295,2.017311,NaN,NaN,NaN,3277.38,427.483167,2.016338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,12:00:00,348.499,3318.863167,427.511317,2.01983,3306.978833,427.5048,2.019165,3273.6355,427.521783,2.018569,NaN,NaN,NaN,3229.363167,427.518867,2.01723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,12:30:00,348.52,3298.65,427.6244,2.020317,3284.7015,427.646983,2.019667,3249.698667,427.643533,2.01907,NaN,NaN,NaN,3195.771,427.684783,2.017799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,13:00:00,348.541,3311.155167,427.57385,2.020053,3290.1745,427.581317,2.019271,3265.379333,427.566383,2.018565,NaN,NaN,NaN,3215.602,427.618733,2.017151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,13:30:00,348.562,3330.153667,427.902983,2.022282,3310.856167,427.992733,2.021182,3301.132333,427.9329,2.020356,NaN,NaN,NaN,3258.610333,427.98525,2.018366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,14:00:00,348.583,3379.781833,427.629967,2.021384,3364.2615,427.72345,2.020408,3358.413667,427.63675,2.019502,NaN,NaN,NaN,3317.400667,427.668417,2.017734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,14:30:00,348.604,3361.718167,427.69865,2.02098,3358.814833,427.72185,2.020308,3346.2605,427.727117,2.019463,NaN,NaN,NaN,3308.224167,427.708417,2.017791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,15:00:00,348.624,3367.847,427.612417,2.019568,3355.1375,427.621817,2.018895,3336.361833,427.619167,2.018181,NaN,NaN,NaN,3299.4005,427.65195,2.016891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,15:30:00,348.645,3350.009167,427.654867,2.019877,3341.269833,427.630283,2.019386,3320.386,427.639783,2.018585,NaN,NaN,NaN,3282.475833,427.61455,2.01711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,16:00:00,348.666,3306.027833,427.60975,2.019515,3292.7575,427.635867,2.018918,3268.4755,427.606317,2.018185,NaN,NaN,NaN,3228.149167,427.6457,2.017111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,16:30:00,348.687,3259.1055,427.7043,2.019895,3255.063167,427.689067,2.019366,3234.539333,427.672083,2.018536,NaN,NaN,NaN,3197.4045,427.672317,2.017094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,17:00:00,348.708,3240.775167,427.58335,2.019268,3233.443333,427.587133,2.018652,3211.184,427.614283,2.017866,NaN,NaN,NaN,3166.767667,427.5838,2.016796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,17:30:00,348.729,3245.039667,427.609333,2.018441,3237.987167,427.6067,2.018024,3215.229167,427.60985,2.017388,NaN,NaN,NaN,3165.541167,427.639817,2.016516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,18:00:00,348.749,3206.667,427.650417,2.018661,3210.672667,427.61335,2.017944,3185.8355,427.621283,2.017415,NaN,NaN,NaN,3143.750333,427.625333,2.016107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,18:30:00,348.77,3156.000333,427.633717,2.01869,3149.273833,427.634683,2.01801,3130.311,427.6302,2.017447,NaN,NaN,NaN,3083.964,427.664467,2.016215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,19:00:00,348.791,3139.49,427.637183,2.019365,3138.481333,427.6523,2.018883,3117.309167,427.633917,2.018264,NaN,NaN,NaN,3078.3275,427.62655,2.017149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,19:30:00,348.812,3147.586833,427.691717,2.020486,3139.057,427.699183,2.019985,3118.368667,427.710433,2.019506,NaN,NaN,NaN,3072.914167,427.7067,2.018212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,20:00:00,348.833,3106.2475,427.8713,2.022604,3110.737,427.89,2.0218,3097.7925,427.78525,2.02073,NaN,NaN,NaN,3058.997333,427.818917,2.019173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,20:30:00,348.854,3087.803667,427.8713,2.022376,3092.517667,427.890017,2.021919,3070.594833,427.8788,2.021399,NaN,NaN,NaN,3035.353333,427.882533,2.019772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,21:00:00,348.874,3052.076333,427.84135,2.022753,3060.867833,427.8264,2.02214,3035.577833,427.792733,2.021291,NaN,NaN,NaN,3001.346833,427.800233,2.01991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,21:30:00,348.895,3030.938667,427.76655,2.022174,3031.0885,427.770283,2.021849,3001.608833,427.736617,2.021369,NaN,NaN,NaN,2954.657667,427.755333,2.020135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,22:00:00,348.916,2984.137667,428.002233,2.022791,2977.627833,428.05085,2.022506,2948.559667,428.005983,2.021975,NaN,NaN,NaN,2900.673167,428.106983,2.020816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,22:30:00,348.937,2932.173333,428.2978,2.024018,2927.646667,428.279067,2.023539,2894.575333,428.301533,2.022959,NaN,NaN,NaN,2834.530667,428.290283,2.022039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,23:00:00,348.958,2945.005667,428.731767,2.024938,2935.7275,428.660683,2.024609,2912.3455,428.716783,2.024112,NaN,NaN,NaN,2833.408333,428.754183,2.023068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2024,23:30:00,348.979,2934.867,428.993633,2.025567,2938.907333,428.989883,2.025249,2908.791667,428.993667,2.024856,NaN,NaN,NaN,2834.006833,429.004867,2.023969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,00:00:00,349,2906.0605,429.128317,2.026865,2904.825833,429.064717,2.026529,2873.213667,429.11335,2.026124,NaN,NaN,NaN,2800.112333,429.117083,2.025406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,00:30:00,349.02,2896.5955,429.08715,2.028242,2899.401,429.1096,2.027983,2863.823333,429.147033,2.027696,NaN,NaN,NaN,2781.257,429.139533,2.026996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,01:00:00,349.041,2867.676833,429.218083,2.030146,2868.948667,429.12085,2.029664,2841.152333,429.176933,2.029139,NaN,NaN,NaN,2760.007667,429.16945,2.028182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,01:30:00,349.062,2838.309167,429.251767,2.031085,2840.329667,429.17695,2.030718,2821.436667,429.150767,2.030326,NaN,NaN,NaN,2755.293667,429.1732,2.029237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,02:00:00,349.083,2872.802,429.25925,2.031373,2866.591833,429.165733,2.031059,2840.441833,429.139517,2.030659,NaN,NaN,NaN,2776.505833,429.221817,2.029723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,02:30:00,349.104,2879.723,429.161967,2.031381,2876.6925,429.0722,2.031108,2846.764167,429.06845,2.030737,NaN,NaN,NaN,2774.074333,429.117083,2.029985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,03:00:00,349.124,2938.084333,429.094633,2.031538,2927.759,429.079683,2.031141,2904.676167,429.0909,2.030805,NaN,NaN,NaN,2824.841167,429.109583,2.030007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,03:30:00,349.145,2976.618,429.031067,2.031107,2973.363333,429.027333,2.030763,2948.821667,429.04975,2.030404,NaN,NaN,NaN,2861.429167,429.042267,2.029761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,04:00:00,349.166,2967.003167,428.982417,2.031197,2975.1215,428.989883,2.030831,2947.9235,428.978667,2.030502,NaN,NaN,NaN,2859.147,428.9824,2.029989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,04:30:00,349.187,2931.201,429.016083,2.03229,2948.671667,428.982417,2.031796,2924.840833,428.978667,2.031291,NaN,NaN,NaN,2841.638833,429.00485,2.030591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,05:00:00,349.208,2908.8665,429.023567,2.032944,2919.416167,429.0161,2.032432,2892.667333,429.01235,2.031927,NaN,NaN,NaN,2816.124333,429.042283,2.031197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,05:30:00,349.229,2921.024833,429.046033,2.033992,2925.963167,429.083417,2.033415,2902.169667,429.060967,2.032903,NaN,NaN,NaN,2825.44,429.09465,2.031945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,06:00:00,349.249,2918.069333,429.049733,2.034733,2925.813333,429.03855,2.034276,2910.0635,429.0273,2.033618,NaN,NaN,NaN,2840.179833,429.027317,2.032664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,06:30:00,349.27,2939.693167,429.064717,2.034347,2944.444167,429.049767,2.033969,2920.089667,429.0348,2.03333,NaN,NaN,NaN,2845.566833,429.064717,2.032443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,07:00:00,349.291,2942.947833,429.120817,2.034074,2949.457167,429.034817,2.033857,2928.843833,429.03105,2.0333,NaN,NaN,NaN,2849.121167,429.046017,2.032458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,07:30:00,349.312,2903.628833,428.9974,2.033408,2921.399,428.9637,2.033012,2897.530667,428.967433,2.032496,NaN,NaN,NaN,2823.194833,428.9899,2.031755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,08:00:00,349.333,2878.750667,428.959967,2.032073,2889.337833,428.9562,2.031684,2867.0035,428.963683,2.03101,NaN,NaN,NaN,2792.779833,428.982433,2.030064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,08:30:00,349.354,2869.2105,428.8926,2.029967,2868.874,428.907583,2.02963,2843.883167,428.907583,2.029188,NaN,NaN,NaN,2763.224833,428.933767,2.028448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,09:00:00,349.374,2915.151333,428.806583,2.028799,2925.102667,428.74675,2.028515,2898.316167,428.66815,2.028103,NaN,NaN,NaN,2813.954667,428.832783,2.027333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,09:30:00,349.395,2916.236167,428.6158,2.028074,2933.931667,428.533483,2.027714,2903.366833,428.5821,2.027224,NaN,NaN,NaN,2831.724667,428.59335,2.026543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,10:00:00,349.416,2919.491167,428.398783,2.026918,2937.4485,428.35765,2.026607,2913.2435,428.3651,2.026218,NaN,NaN,NaN,2824.2425,428.402533,2.025642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,10:30:00,349.437,2898.503667,428.282833,2.026121,2919.042333,428.2716,2.025765,2892.3305,428.252883,2.025462,NaN,NaN,NaN,2800.823167,428.30155,2.024964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,11:00:00,349.458,2860.344333,428.24915,2.02569,2883.202167,428.245417,2.025372,2854.545667,428.252883,2.025148,NaN,NaN,NaN,2772.465667,428.286567,2.024605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,11:30:00,349.479,2858.211833,428.260383,2.025361,2879.199333,428.241667,2.025103,2852.824667,428.24915,2.02489,NaN,NaN,NaN,2763.412,428.26785,2.024254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,12:00:00,349.499,2851.889333,428.301533,2.025462,2863.674,428.309017,2.025069,2846.726833,428.2903,2.024762,NaN,NaN,NaN,2764.609333,428.35015,2.02413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,12:30:00,349.52,2787.093167,428.439933,2.025754,2814.328833,428.428733,2.025458,2791.807,428.3726,2.025167,NaN,NaN,NaN,2723.494333,428.5634,2.02456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,13:00:00,349.541,2732.323333,428.552167,2.0259,2760.194833,428.60455,2.025608,2735.503167,428.5559,2.025252,NaN,NaN,NaN,2666.666833,428.705567,2.024669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,13:30:00,349.562,2698.952833,428.33145,2.024643,2726.375,428.342683,2.024437,2693.864667,428.323983,2.024179,NaN,NaN,NaN,2623.082667,428.4175,2.023442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,14:00:00,349.583,2677.291667,428.211733,2.023588,2705.162833,428.196783,2.023326,2676.543333,428.193033,2.022948,NaN,NaN,NaN,2593.378,428.2641,2.022413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,14:30:00,349.604,2628.170667,428.118233,2.022858,2658.8105,428.189283,2.022578,2630.116,428.15935,2.02217,NaN,NaN,NaN,2557.650667,428.215467,2.0215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,15:00:00,349.624,2579.536167,428.106983,2.022926,2601.833333,428.193,2.02275,2575.533,428.193033,2.022432,NaN,NaN,NaN,2504.900833,428.1743,2.02193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,15:30:00,349.645,2532.921833,427.934883,2.02297,2565.245167,427.93115,2.02272,2528.432333,427.9536,2.022394,NaN,NaN,NaN,2459.633333,428.005983,2.021717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,16:00:00,349.666,2498.803,427.8975,2.022794,2512.8695,427.8077,2.02254,2464.160333,427.8788,2.022282,NaN,NaN,NaN,2387.804,427.8975,2.021661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,16:30:00,349.687,2491.919167,427.972333,2.02355,2507.5945,427.856333,2.023225,2463.1875,427.856317,2.022866,NaN,NaN,NaN,2393.789833,427.89375,2.022293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,17:00:00,349.708,2436.700333,428.166867,2.025137,2449.869,428.133167,2.024871,2400.935333,428.1631,2.024632,NaN,NaN,NaN,2335.391,428.178067,2.023883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,17:30:00,349.729,2386.045833,428.387567,2.027422,2399.775667,428.361383,2.026996,2359.7455,428.37635,2.026607,NaN,NaN,NaN,2306.434667,428.380083,2.025702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,18:00:00,349.749,2354.0965,428.51475,2.028073,2367.864,428.48485,2.027696,2327.497333,428.511017,2.027004,NaN,NaN,NaN,2274.2985,428.4998,2.026113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,18:30:00,349.77,2299.626,428.589583,2.027771,2311.56,428.52225,2.027351,2258.099333,428.529733,2.026891,NaN,NaN,NaN,2198.354,428.555917,2.026109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,19:00:00,349.791,2253.348167,428.6794,2.028403,2259.1845,428.686883,2.028025,2215.937,428.671883,2.027673,NaN,NaN,NaN,2157.089167,428.728017,2.026685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,19:30:00,349.812,2207.482167,428.8066,2.029245,2220.501333,428.829033,2.028754,2172.727333,428.844,2.028358,NaN,NaN,NaN,2123.905667,428.873933,2.027389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,20:00:00,349.833,2164.384667,428.8066,2.029491,2171.230833,428.8739,2.028945,2132.435333,428.870183,2.028582,NaN,NaN,NaN,2075.421,428.888883,2.027763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,20:30:00,349.854,2145.828667,428.892617,2.030389,2149.757167,428.94125,2.029836,2106.995667,428.945,2.029364,NaN,NaN,NaN,2055.854833,428.94125,2.02844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,21:00:00,349.874,2097.4935,428.866433,2.030696,2103.928,428.952467,2.030198,2066.142833,428.9562,2.029937,NaN,NaN,NaN,2018.5185,428.952467,2.028822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,21:30:00,349.895,2087.205333,428.92255,2.03245,2090.198333,428.9562,2.031669,2056.191333,428.9562,2.031149,NaN,NaN,NaN,2011.5975,428.95995,2.030012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,22:00:00,349.916,2105.910833,428.952467,2.032784,2104.901,428.96745,2.032054,2075.795167,428.963683,2.031695,NaN,NaN,NaN,2036.924833,428.9824,2.030662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,22:30:00,349.937,2158.024667,428.978667,2.03422,2154.9945,429.027283,2.033476,2133.258333,429.031067,2.032806,NaN,NaN,NaN,2093.8645,429.001117,2.031736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,23:00:00,349.958,2111.036333,428.997383,2.033543,2111.6725,428.98615,2.033064,2074.785,428.974933,2.032293,NaN,NaN,NaN,2042.574,428.997383,2.031227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2024,23:30:00,349.979,2078.077167,428.9824,2.033363,2077.4035,428.974933,2.032754,2042.012667,428.9824,2.032166,NaN,NaN,NaN,2010.2505,428.9899,2.031092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,00:00:00,350,2009.464833,428.9562,2.03318,2013.655,428.95625,2.0326,1968.238,428.952483,2.031961,NaN,NaN,NaN,1934.567833,428.95995,2.030722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,00:30:00,350.02,1960.9055,428.9562,2.032623,1958.324,428.956217,2.032193,1922.596333,428.94875,2.031688,NaN,NaN,NaN,1882.342,428.952467,2.030569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,01:00:00,350.041,1997.792833,428.95995,2.033782,1988.5895,428.94125,2.033169,1951.103667,428.948717,2.032551,NaN,NaN,NaN,1909.502667,428.9562,2.031164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,01:30:00,350.062,2042.985167,428.95995,2.033906,2034.0815,428.9562,2.033322,2003.067667,428.956217,2.032622,NaN,NaN,NaN,1963.262167,428.9562,2.031317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,02:00:00,350.083,2137.598333,429.038533,2.035466,2122.483833,429.083417,2.034965,2097.830167,429.038517,2.03456,NaN,NaN,NaN,2050.841667,429.13205,2.032903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,02:30:00,350.104,2164.010333,429.060967,2.034979,2159.259333,429.042267,2.034411,2128.582167,429.0348,2.033655,NaN,NaN,NaN,2092.817167,429.07595,2.032076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,03:00:00,350.124,2097.904833,428.99365,2.033655,2095.996833,429.001117,2.032974,2060.867833,428.982417,2.032368,NaN,NaN,NaN,2026.524333,429.016083,2.031062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,03:30:00,350.145,2106.771333,429.019817,2.033599,2100.673333,429.01235,2.033049,2064.571333,428.98615,2.032391,NaN,NaN,NaN,2028.769167,429.001133,2.030995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,04:00:00,350.166,2047.025833,428.971183,2.033087,2040.329,428.971183,2.032585,2000.636167,428.978683,2.031777,NaN,NaN,NaN,1966.068167,428.956217,2.03049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,04:30:00,350.187,2051.103333,429.03105,2.033341,2042.686,429.016083,2.032776,2010.138333,429.008617,2.032114,NaN,NaN,NaN,1973.363333,429.012333,2.030894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,05:00:00,350.208,2009.465,429.004867,2.033659,2008.642,428.99365,2.033206,1979.9475,429.004867,2.032424,NaN,NaN,NaN,1950.7295,428.9899,2.030939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,05:30:00,350.229,1984.175,429.023583,2.03388,1983.651333,429.001117,2.033131,1957.164,428.986167,2.032249,NaN,NaN,NaN,1931.1635,428.98615,2.030719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,06:00:00,350.249,1958.698,429.203133,2.034531,1959.596167,429.13205,2.033999,1946.764,429.049767,2.033326,NaN,NaN,NaN,1926.112833,429.120817,2.031553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,06:30:00,350.27,1964.1975,429.56605,2.035028,1967.003333,429.52485,2.034549,1953.9095,429.509933,2.033644,NaN,NaN,NaN,1932.772,429.509933,2.032256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,07:00:00,350.291,1952.226167,429.670767,2.036192,1955.293833,429.6558,2.035275,1951.702167,429.659567,2.034175,NaN,NaN,NaN,1939.8055,429.6371,2.032391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,07:30:00,350.312,1894.014167,429.771783,2.036562,1906.434667,429.7269,2.035829,1894.388333,429.704467,2.035054,NaN,NaN,NaN,1890.834167,429.7269,2.033349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,08:00:00,350.333,1877.9275,429.711917,2.035851,1884.062833,429.667017,2.035282,1878.600833,429.68945,2.034358,NaN,NaN,NaN,1873.8495,429.682,2.032911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,08:30:00,350.354,1857.650833,429.670783,2.037134,1867.976167,429.595967,2.036962,1855.705167,429.618417,2.036184,NaN,NaN,NaN,1855.218833,429.6034,2.034212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,09:00:00,350.374,1866.329833,429.465033,2.034534,1880.509,429.532317,2.033966,1862.514,429.41265,2.03306,NaN,NaN,NaN,1863.1875,429.43135,2.031643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,09:30:00,350.395,1800.374167,429.117117,2.031979,1809.951333,429.124567,2.031482,1787.804,429.075933,2.030876,NaN,NaN,NaN,1786.083,429.075967,2.02951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,10:00:00,350.416,1793.640167,428.986167,2.031388,1798.241667,428.997383,2.030995,1783.913167,428.986167,2.030303,NaN,NaN,NaN,1772.764667,428.982417,2.029076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,10:30:00,350.437,1817.546,429.191917,2.03229,1814.9645,429.169467,2.031718,1811.410333,429.1732,2.031231,NaN,NaN,NaN,1795.248833,429.147033,2.030011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,11:00:00,350.458,1844.519167,429.150767,2.032252,1857.650667,429.1919,2.031818,1843.658833,429.1283,2.031126,NaN,NaN,NaN,1841.750833,429.109617,2.029824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,11:30:00,350.479,1820.538833,428.971183,2.031209,1830.377833,428.952467,2.030614,1811.897,428.948717,2.029918,NaN,NaN,NaN,1807.594333,428.952467,2.028807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,12:00:00,350.499,1851.702167,428.877667,2.029873,1852.861667,428.885133,2.029338,1825.028,428.873917,2.028732,NaN,NaN,NaN,1813.168667,428.840267,2.02761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,12:30:00,350.52,1852.749833,428.7542,2.029342,1851.852,428.742983,2.029057,1828.544833,428.791617,2.028538,NaN,NaN,NaN,1810.475,428.780383,2.027243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,13:00:00,350.541,1943.8835,428.499817,2.027834,1934.380833,428.447433,2.027516,1924.878333,428.4624,2.026928,NaN,NaN,NaN,1895.735,428.421267,2.026038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,13:30:00,350.562,2069.435,427.95735,2.024272,2064.1975,427.97605,2.024093,2043.322167,427.93115,2.023562,NaN,NaN,NaN,1990.1985,427.946133,2.022735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,14:00:00,350.583,2300.336667,427.5421,2.0219,2292.368,427.5533,2.02147,2250.467667,427.564533,2.021018,NaN,NaN,NaN,2110.849167,427.598217,2.020528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,14:30:00,350.604,2290.535,427.5982,2.022757,2328.2455,427.579483,2.022346,2209.726833,427.684267,2.022234,NaN,NaN,NaN,2073.363333,427.646817,2.021646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,15:00:00,350.624,2252.899333,427.777783,2.02327,2304.8635,427.815167,2.023016,2184.287333,427.852583,2.023079,NaN,NaN,NaN,2073.176,427.646833,2.022353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,15:30:00,350.645,2185.446833,427.837667,2.023659,2236.812667,427.658067,2.023475,2134.193667,427.860083,2.023348,NaN,NaN,NaN,2035.3535,427.740367,2.02263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,16:00:00,350.666,2084.474167,427.99475,2.024643,2118.443833,427.994767,2.024362,2072.166167,428.03965,2.024216,NaN,NaN,NaN,1991.021333,428.05835,2.023386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,16:30:00,350.687,2138.309,428.11445,2.024759,2157.987167,428.095733,2.024594,2102.020333,428.185567,2.024213,NaN,NaN,NaN,2011.485167,428.151867,2.023382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,17:00:00,350.708,2244.369667,428.017217,2.023797,2250.168333,427.97605,2.023655,2199.738167,428.133167,2.023303,NaN,NaN,NaN,2094.799667,428.009733,2.022522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,17:30:00,350.729,2238.421333,427.93115,2.02327,2263.599,427.927417,2.023064,2209.951333,428.02095,2.022821,NaN,NaN,NaN,2123.119833,427.889983,2.021908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,18:00:00,350.749,2312.532833,427.994717,2.022649,2305.387167,427.878767,2.022361,2288.664667,427.9873,2.022005,NaN,NaN,NaN,2182.641333,427.845083,2.021478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,18:30:00,350.77,2380.4715,427.856333,2.023124,2393.6025,427.9424,2.022814,2354.620167,428.013483,2.022331,NaN,NaN,NaN,2277.6655,427.98725,2.021691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,19:00:00,350.791,2324.691333,428.1631,2.023812,2347.063333,428.0808,2.023404,2303.4045,428.200517,2.023053,NaN,NaN,NaN,2231.911833,428.241683,2.022402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,19:30:00,350.812,2273.0265,428.166833,2.023722,2303.18,428.106983,2.023629,2253.4605,428.2005,2.023292,NaN,NaN,NaN,2184.174833,428.155633,2.022716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,20:00:00,350.833,2165.432167,428.208,2.025122,2197.0445,428.178067,2.024673,2178.077167,428.2454,2.024407,NaN,NaN,NaN,2113.991667,428.14065,2.02367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,20:30:00,350.854,2133.071333,428.290317,2.025956,2148.522333,428.320233,2.025803,2125.140333,428.3539,2.02532,NaN,NaN,NaN,2064.945667,428.290317,2.024549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,21:00:00,350.874,2024.242333,428.45865,2.027939,2052.300833,428.376367,2.027651,2039.319,428.428717,2.02706,NaN,NaN,NaN,1993.004167,428.3352,2.025829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,21:30:00,350.895,1974.261167,428.604567,2.029484,2002.282167,428.488567,2.028957,1990.0485,428.5821,2.028234,NaN,NaN,NaN,1940.740667,428.447417,2.02679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,22:00:00,350.916,1929.218167,428.877667,2.030322,1940.815667,428.892617,2.030015,1931.724667,428.926267,2.02948,NaN,NaN,NaN,1886.906167,428.855217,2.028414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,22:30:00,350.937,1929.592333,428.903867,2.030629,1941.713333,428.926283,2.030472,1925.701667,428.94875,2.030296,NaN,NaN,NaN,1879.835333,428.918817,2.029147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,23:00:00,350.958,1926.599333,428.9263,2.031774,1930.714333,428.892633,2.031396,1919.7905,428.94125,2.030947,NaN,NaN,NaN,1869.51,428.888867,2.029611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2024,23:30:00,350.979,1925.065667,428.952483,2.032043,1922.222333,428.9188,2.031845,1909.502333,428.956217,2.031362,NaN,NaN,NaN,1852.0015,428.952467,2.029948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,00:00:00,351,1884.324833,428.922533,2.032716,1881.219667,428.937517,2.032436,1869.809167,428.944983,2.031938,NaN,NaN,NaN,1812.794667,428.952483,2.030285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,00:30:00,351.02,1868.425,428.982417,2.032828,1858.511167,428.96745,2.032402,1850.467667,428.978683,2.031833,NaN,NaN,NaN,1799.102167,428.978667,2.02994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,01:00:00,351.041,2025.925833,429.060983,2.032754,1992.929,429.016083,2.032346,1987.055833,429.08345,2.031474,NaN,NaN,NaN,1919.341667,428.9712,2.029914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,01:30:00,351.062,2187.280167,429.270467,2.033027,2145.6415,429.292917,2.03309,2153.759833,429.236817,2.032641,NaN,NaN,NaN,2081.519,429.233083,2.030992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,02:00:00,351.083,2308.567167,429.25925,2.033184,2293.041667,429.33035,2.032825,2274.784833,429.352783,2.032241,NaN,NaN,NaN,2215.937,429.300433,2.030606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,02:30:00,351.104,2322.11,429.161967,2.033274,2300.561167,429.203117,2.032821,2296.445667,429.307883,2.03199,NaN,NaN,NaN,2231.3505,429.221833,2.030299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,03:00:00,351.124,2479.685667,429.401433,2.03251,2449.420167,429.453817,2.032256,2454.321,429.412667,2.03153,NaN,NaN,NaN,2393.827,429.457533,2.030176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,03:30:00,351.145,2544.743833,429.52115,2.03245,2550.018667,429.580983,2.032035,2526.0755,429.502417,2.031545,NaN,NaN,NaN,2496.520667,429.49125,2.030094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,04:00:00,351.166,2498.204333,429.580983,2.033285,2495.211333,429.595933,2.032484,2479.835333,429.517383,2.03177,NaN,NaN,NaN,2451.178333,429.554783,2.030363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,04:30:00,351.187,2496.146667,429.670767,2.034288,2486.382333,429.67825,2.033625,2472.689667,429.667033,2.03284,NaN,NaN,NaN,2434.7925,429.753067,2.031272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,05:00:00,351.208,2531.649833,429.921417,2.034968,2518.5185,429.876533,2.034493,2504.714,429.84285,2.033797,NaN,NaN,NaN,2465.207667,429.970067,2.032372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,05:30:00,351.229,2598.690667,429.947617,2.035896,2583.127833,430.071083,2.035556,2578.788167,429.9551,2.034751,NaN,NaN,NaN,2537.560833,430.1534,2.033315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,06:00:00,351.249,2563.412,430.04865,2.036401,2573.438167,430.119733,2.035758,2545.828667,430.071083,2.034938,NaN,NaN,NaN,2531.462833,430.179617,2.033446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,06:30:00,351.27,2560.942833,430.220733,2.037684,2551.403,430.261883,2.037,2541.0025,430.202,2.03633,NaN,NaN,NaN,2505.9485,430.2993,2.034471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,07:00:00,351.291,2568.724167,430.35165,2.038291,2566.292667,430.325483,2.037692,2551.776833,430.336683,2.036872,NaN,NaN,NaN,2522.9705,430.34045,2.035365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,07:30:00,351.312,2563.037833,430.493817,2.038717,2564.683833,430.389067,2.038163,2548.484667,430.392833,2.037422,NaN,NaN,NaN,2522.559,430.411517,2.035844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,08:00:00,351.333,2547.250333,430.36665,2.038975,2552.936667,430.344183,2.038234,2537.6355,430.3442,2.037426,NaN,NaN,NaN,2519.042167,430.362867,2.035739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,08:30:00,351.354,2569.809333,430.325467,2.038953,2570.782,430.30675,2.038133,2557.014333,430.303033,2.037329,NaN,NaN,NaN,2540.029833,430.3105,2.03544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,09:00:00,351.374,2510.924167,430.347917,2.040767,2515.0395,430.310517,2.039742,2501.421667,430.332967,2.038781,NaN,NaN,NaN,2484.848667,430.314233,2.036255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,09:30:00,351.395,2523.831167,430.344183,2.039974,2519.454,430.310517,2.039241,2512.757167,430.318,2.038522,NaN,NaN,NaN,2488.627,430.288067,2.036065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,10:00:00,351.416,2484.063,430.49755,2.040404,2488.028667,430.4377,2.039327,2477.4415,430.4564,2.038268,NaN,NaN,NaN,2457.239,430.47135,2.036083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,10:30:00,351.437,2449.569833,430.621033,2.040632,2459.409167,430.553667,2.039959,2457.127,430.632233,2.039181,NaN,NaN,NaN,2444.7065,430.527467,2.037048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,11:00:00,351.458,2366.966167,430.6547,2.040928,2391.806833,430.680883,2.039974,2380.171833,430.744467,2.039028,NaN,NaN,NaN,2381.818167,430.5462,2.036715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,11:30:00,351.479,2282.678333,430.512533,2.040838,2301.533667,430.606067,2.039937,2288.664167,430.6996,2.038949,NaN,NaN,NaN,2291.507667,430.422733,2.036349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,12:00:00,351.499,2218.032333,NaN,2.042327,2301.346667,NaN,2.043588,2237.673,NaN,2.040864,NaN,NaN,NaN,2175.570667,NaN,2.058126,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
16/12/2024,12:30:00,351.52,2074.784833,430.699583,2.041699,2089.824,430.849217,2.040397,2081.406667,430.7557,2.039237,NaN,NaN,NaN,2094.949667,430.98765,2.035963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,13:00:00,351.541,2179.723333,431.107367,2.041785,2170.7445,431.122333,2.040651,2191.1335,431.081183,2.039551,NaN,NaN,NaN,2193.191167,430.991383,2.037142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,13:30:00,351.562,2179.012167,431.069967,2.041833,2179.161833,430.939017,2.040782,2181.9305,431.00635,2.039716,NaN,NaN,NaN,2193.565333,430.953983,2.037089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,14:00:00,351.583,2195.248833,431.189667,2.042578,2198.129333,431.167217,2.041575,2211.111,431.17845,2.040363,NaN,NaN,NaN,2215.001833,431.118583,2.037651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,14:30:00,351.604,2271.455167,431.324367,2.043857,2260.419,431.29815,2.042907,2255.2185,431.30565,2.041841,NaN,NaN,NaN,2250.953667,431.264483,2.039439,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,15:00:00,351.624,2209.764,431.313133,2.043158,2205.275,431.309383,2.042047,2199.625833,431.245767,2.040831,NaN,NaN,NaN,2194.3135,431.275717,2.038485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,15:30:00,351.645,2151.103833,431.432817,2.042825,2143.9955,431.40665,2.042174,2145.043167,431.402933,2.041489,NaN,NaN,NaN,2138.7955,431.38045,2.039162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,16:00:00,351.666,2161.578667,431.51885,2.043322,2150.430333,431.4852,2.042398,2149.494833,431.346783,2.041628,NaN,NaN,NaN,2137.411333,431.48145,2.039338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,16:30:00,351.687,2131.949167,431.5488,2.043592,2121.848,431.541317,2.043532,2114.290833,431.3281,2.042903,NaN,NaN,NaN,2105.911167,431.50765,2.040816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,17:00:00,351.708,2091.170833,431.616167,2.044347,2081.331833,431.6012,2.0437,2076.618,431.5675,2.042548,NaN,NaN,NaN,2063.6365,431.560033,2.040599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,17:30:00,351.729,2080.546167,431.732133,2.042851,2068.200667,431.70595,2.042234,2062.514,431.68725,2.04144,NaN,NaN,NaN,2050.131,431.683483,2.039678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,18:00:00,351.749,2034.7175,431.758333,2.043393,2024.878333,431.735883,2.042559,2013.9545,431.694733,2.041732,NaN,NaN,NaN,2002.132333,431.720917,2.040067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,18:30:00,351.77,1975.8325,431.967833,2.043599,1964.422167,431.9828,2.042963,1961.578833,431.934167,2.042267,NaN,NaN,NaN,1946.1655,431.907983,2.040786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,19:00:00,351.791,2006.846333,431.982783,2.044056,1992.443167,431.979067,2.043401,1980.9205,431.941633,2.042903,NaN,NaN,NaN,1965.0955,431.911717,2.041179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,19:30:00,351.812,1968.462667,431.885533,2.045361,1956.865,431.866833,2.044856,1948.709333,431.922917,2.044067,NaN,NaN,NaN,1934.7175,431.8369,2.042301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,20:00:00,351.833,2000.673333,431.9753,2.046802,1985.596667,431.994017,2.046038,1977.628,431.97905,2.045279,NaN,NaN,NaN,1962.925333,431.930417,2.043075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,20:30:00,351.854,1991.320667,432.091267,2.046525,1978.900167,432.0202,2.04599,1971.043833,432.068833,2.044882,NaN,NaN,NaN,1951.403,432.076317,2.04263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,21:00:00,351.874,2008.866333,432.0838,2.047879,1991.807167,432.0464,2.047108,1983.726333,432.038883,2.046581,NaN,NaN,NaN,1968.238,432.027683,2.044276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,21:30:00,351.895,1939.131833,431.994017,2.051291,1926.188,431.99775,2.051033,1916.1615,431.95285,2.049679,NaN,NaN,NaN,1904.227667,431.949133,2.04541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,22:00:00,351.916,1819.117333,431.79575,2.05376,1818.93,431.784533,2.054041,1818.107,431.799483,2.053116,NaN,NaN,NaN,1821.810667,431.792,2.047157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,22:30:00,351.937,1865.507,431.881783,2.05673,1859.483667,431.937883,2.056035,1867.564333,431.87805,2.053371,NaN,NaN,NaN,1870.707167,431.825683,2.046506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,23:00:00,351.958,1892.405667,432.270867,2.070004,1894.089,432.263367,2.067112,1898.540833,432.2297,2.062058,NaN,NaN,NaN,1901.4965,432.072583,2.0515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2024,23:30:00,351.979,2015.937333,431.739617,2.051527,2004.825833,431.758317,2.050617,1990.460167,431.687233,2.04838,NaN,NaN,NaN,1985.447167,431.676017,2.043251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,00:00:00,352,2063.411833,431.646083,2.052211,2044.743667,431.601183,2.051515,2034.380833,431.5937,2.050236,NaN,NaN,NaN,2013.2435,431.575,2.0455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,00:30:00,352.02,2164.534167,431.642333,2.052728,2140.553667,431.597433,2.051639,2136.027,431.604933,2.048758,NaN,NaN,NaN,2118.743,431.560033,2.044994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,01:00:00,352.041,2149.607,432.053867,2.054168,2130.2655,431.956583,2.05073,2117.246333,431.975333,2.04801,NaN,NaN,NaN,2097.381167,431.893,2.043891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,01:30:00,352.062,2101.833167,431.777033,2.044807,2082.603833,431.739617,2.04257,2072.240833,431.717167,2.040872,NaN,NaN,NaN,2052.674833,431.717167,2.038223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,02:00:00,352.083,2090.422667,431.98655,2.038668,2077.553333,431.97905,2.037329,2069.921333,431.949133,2.036379,NaN,NaN,NaN,2058.286333,431.87805,2.034789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,02:30:00,352.104,2096.708,431.694717,2.037284,2085.185,431.66105,2.035556,2070.781833,431.6573,2.034688,NaN,NaN,NaN,2062.6635,431.571267,2.032466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,03:00:00,352.124,2102.6935,431.732133,2.04636,2088.514833,431.690967,2.042851,2079.985,431.66105,2.040655,NaN,NaN,NaN,2066.891,431.631133,2.03599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,03:30:00,352.145,2113.280833,431.612417,2.040902,2094.725,431.556317,2.038567,2078.1145,431.51515,2.036102,NaN,NaN,NaN,2067.003333,431.417867,2.032338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,04:00:00,352.166,2116.460833,430.871667,2.034785,2094.014167,430.87915,2.033345,2083.7635,430.961483,2.032249,NaN,NaN,NaN,2060.793,430.972683,2.030726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,04:30:00,352.187,2169.547333,432.341917,2.03547,2149.495,432.356883,2.034085,2145.043,432.293317,2.033322,NaN,NaN,NaN,2125.701333,432.13245,2.031351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,05:00:00,352.208,2393.266,431.679767,2.037464,2367.938667,431.634867,2.035787,2377.740167,431.634867,2.035212,NaN,NaN,NaN,2362.1775,431.567517,2.033805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,05:30:00,352.229,2525.476833,431.477717,2.035211,2510.026333,431.462767,2.034261,2501.6835,431.43655,2.0333,NaN,NaN,NaN,2499.438833,431.361783,2.032219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,06:00:00,352.249,2702.132333,430.9652,2.03376,2685.297667,430.96145,2.032713,2692.256,430.935283,2.031882,NaN,NaN,NaN,2685.933667,430.9128,2.0311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,06:30:00,352.27,2705.162667,431.4029,2.03465,2694.463167,431.245783,2.033502,2693.7525,431.290683,2.032488,NaN,NaN,NaN,2696.296333,431.126083,2.031381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,07:00:00,352.291,2824.205,431.0924,2.033924,2805.649167,431.069967,2.032697,2794.051667,430.972667,2.031362,NaN,NaN,NaN,2794.5755,430.852967,2.029772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,07:30:00,352.312,2885.821333,430.318017,2.030053,2870.295667,430.261883,2.028743,2856.640333,430.246917,2.027535,NaN,NaN,NaN,2852.525333,430.198283,2.026229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,08:00:00,352.333,3265.806,429.734367,2.02942,3235.7275,429.678267,2.027909,3262.439167,429.53985,2.026229,NaN,NaN,NaN,3257.3885,429.5286,2.024785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,08:30:00,352.354,3800.524,428.978667,2.024924,3769.248167,428.888883,2.023973,3771.380667,428.93005,2.023509,NaN,NaN,NaN,3765.9185,428.92255,2.022899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,09:00:00,352.374,3861.096667,428.502767,2.023172,3835.123,428.429933,2.022274,3819.021333,428.401533,2.021748,NaN,NaN,NaN,3796.5395,428.408967,2.021288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,09:30:00,352.395,3884.946333,428.5107,2.022856,3847.989833,428.472533,2.02187,3815.792167,428.4277,2.021441,NaN,NaN,NaN,3788.386833,428.398833,2.02099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,10:00:00,352.416,3785.870167,428.275233,2.022356,3738.988,428.339717,2.021785,3722.4345,428.156967,2.021464,NaN,NaN,NaN,3688.533833,428.262983,2.02112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,10:30:00,352.437,3847.9905,428.258433,2.022041,3814.844167,428.278433,2.021391,3805.8625,428.187717,2.021132,NaN,NaN,NaN,3786.1035,428.2379,2.020665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,11:00:00,352.458,3813.859333,428.54095,2.021985,3783.314333,428.4586,2.02142,3775.799667,428.42495,2.021065,NaN,NaN,NaN,3758.190333,428.417417,2.020627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,11:30:00,352.479,3809.743333,428.290033,2.021625,3786.526833,428.27135,2.020806,3766.301,428.091867,2.020398,NaN,NaN,NaN,3747.495833,428.192817,2.020069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,12:00:00,352.499,3774.152,427.975983,2.020529,3756.991833,427.934833,2.019729,3745.140167,427.818983,2.019374,NaN,NaN,NaN,3731.307667,427.88625,2.019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,12:30:00,352.52,3799.798833,427.85635,2.020066,3766.674833,427.852617,2.019288,3738.149333,427.841383,2.018892,NaN,NaN,NaN,3721.849,427.845133,2.018431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,13:00:00,352.541,3762.3005,427.88625,2.019673,3715.642833,427.84515,2.018974,3690.668833,427.830183,2.018742,NaN,NaN,NaN,3673.359333,427.867567,2.018353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,13:30:00,352.562,3726.9335,427.897483,2.020174,3703.791667,427.8713,2.019542,3704.090333,427.770367,2.019183,NaN,NaN,NaN,3695.342333,427.867567,2.018847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,14:00:00,352.583,3866.196333,427.938583,2.020791,3827.7635,427.9012,2.019864,3808.285333,427.818983,2.019464,NaN,NaN,NaN,3778.6385,427.927367,2.019063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,14:30:00,352.604,3914.050333,427.97225,2.020828,3891.0205,427.934833,2.019886,3890.459667,427.897483,2.019478,NaN,NaN,NaN,3870.682667,427.923617,2.019067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,15:00:00,352.624,3875.5345,428.254533,2.022814,3847.725167,428.2137,2.021893,3840.515333,428.154467,2.021713,NaN,NaN,NaN,3817.841333,428.1715,2.021251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,15:30:00,352.645,3579.920333,428.684617,2.026964,3571.480333,428.63245,2.025997,3542.566,428.612433,2.025627,NaN,NaN,NaN,3538.7715,428.6356,2.025158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,16:00:00,352.666,3387.994667,429.0575,2.031835,3381.1475,428.907167,2.029592,3369.258167,428.7488,2.028188,NaN,NaN,NaN,3363.682667,428.84905,2.026548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,16:30:00,352.687,3391.971667,428.640267,2.028423,3372.381833,428.647983,2.027417,3360.275833,428.542617,2.026589,NaN,NaN,NaN,3350.505667,428.555483,2.025869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,17:00:00,352.708,3564.138833,428.5255,2.028575,3525.063667,428.545417,2.027306,3525.686667,428.442217,2.026034,NaN,NaN,NaN,3507.225167,428.445667,2.025274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,17:30:00,352.729,3644.413833,428.467933,2.028355,3616.148,428.4697,2.026608,3601.233167,428.438433,2.025893,NaN,NaN,NaN,3580.928833,428.44115,2.02511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,18:00:00,352.749,3339.101333,430.653617,2.041594,3299.760833,430.612767,2.040134,3282.454667,430.731367,2.039226,NaN,NaN,NaN,3215.846,430.8774,2.038223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,18:30:00,352.77,3008.714167,432.36695,2.049203,2988.7995,432.333167,2.048085,2963.986333,432.412617,2.046453,NaN,NaN,NaN,2937.793667,432.382433,2.04382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,19:00:00,352.791,2948.958667,432.406817,2.049045,2929.536167,432.39465,2.048045,2905.876833,432.443883,2.046963,NaN,NaN,NaN,2875.163167,432.399,2.044101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,19:30:00,352.812,2798.338833,432.83185,2.051785,2777.5345,432.721267,2.051153,2764.056833,432.7398,2.049472,NaN,NaN,NaN,2743.242833,432.72325,2.046379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,20:00:00,352.833,2805.4065,432.809567,2.050524,2789.114333,432.772567,2.049595,2782.988333,432.731983,2.048364,NaN,NaN,NaN,2764.596667,432.76705,2.045346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,20:30:00,352.854,2752.812333,433.5859,2.052254,2737.71,433.566683,2.051743,2733.788,433.553783,2.050443,NaN,NaN,NaN,2719.837833,433.554467,2.04762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,21:00:00,352.874,2641.475167,433.665533,2.052749,2637.011667,433.65425,2.052071,2623.099333,433.543517,2.051168,NaN,NaN,NaN,2618.900667,433.620033,2.048796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,21:30:00,352.895,2609.549,433.831983,2.054434,2593.896167,433.87875,2.053554,2578.2425,433.77955,2.05225,NaN,NaN,NaN,2563.784,433.84845,2.05004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,22:00:00,352.916,2550.277667,433.75465,2.053442,2541.941,433.676233,2.052631,2533.941333,433.62775,2.05148,NaN,NaN,NaN,2525.941167,433.66525,2.049562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,22:30:00,352.937,2555.555,433.890333,2.054744,2542.357833,433.837983,2.053888,2535.404167,433.860433,2.052561,NaN,NaN,NaN,2525.2725,433.82675,2.050467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,23:00:00,352.958,2445.1915,434.095917,2.056837,2440.518667,434.051083,2.055985,2440.069667,434.039883,2.054411,NaN,NaN,NaN,2439.546667,434.054833,2.051955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2024,23:30:00,352.979,2427.545667,434.095917,2.058049,2424.9285,434.084717,2.056916,2414.759667,434.080967,2.055245,NaN,NaN,NaN,2413.451,434.054833,2.052691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,00:00:00,353,2415.282833,434.077233,2.056965,2403.319167,434.073517,2.056176,2399.767667,434.0623,2.054815,NaN,NaN,NaN,2391.580167,434.054817,2.052452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,00:30:00,353.02,2284.918167,434.1333,2.062367,2288.657,434.08845,2.06015,2294.638333,434.13705,2.058408,NaN,NaN,NaN,2299.947333,434.054817,2.054722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,01:00:00,353.041,2296.283333,434.238,2.066491,2295.946667,434.1707,2.065474,2313.0695,434.196867,2.064135,NaN,NaN,NaN,2319.911333,434.107133,2.059485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,01:30:00,353.062,2285.291833,434.181917,2.078409,2295.311333,434.144517,2.075243,2317.256667,434.0847,2.072256,NaN,NaN,NaN,2331.912167,434.069767,2.063309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,02:00:00,353.083,2244.952167,434.51465,2.07866,2244.167333,434.481017,2.074416,2261.6265,434.454833,2.06904,NaN,NaN,NaN,2297.7415,434.327717,2.060348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,02:30:00,353.104,2310.116,434.249217,2.063754,2334.117833,434.208067,2.061933,2329.706333,434.237967,2.059563,NaN,NaN,NaN,2335.688167,434.13705,2.055851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,03:00:00,353.124,2198.107833,434.4511,2.066113,2206.407667,434.346433,2.063971,2224.689167,434.451083,2.060883,NaN,NaN,NaN,2240.540833,434.357633,2.055948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,03:30:00,353.145,1993.7935,NaN,2.093453,1978.353167,NaN,2.085344,2004.3735,NaN,2.073011,NaN,NaN,NaN,2074.4725,435.056733,2.06003,1,9,1,1,9,1,1,9,1,9,9,9,1,1,1
18/12/2024,04:00:00,353.166,1856.661667,NaN,2.168659,1864.6625,NaN,2.138332,1899.8425,NaN,2.108688,NaN,NaN,NaN,2035.067667,NaN,2.078481,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,04:30:00,353.187,1667.713,NaN,2.159578,1669.171167,NaN,2.141805,1692.313167,NaN,2.116042,NaN,NaN,NaN,1871.0555,NaN,2.068027,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,05:00:00,353.208,1789.2175,NaN,2.153877,1808.284333,NaN,2.135143,1828.7345,NaN,2.105877,NaN,NaN,NaN,1869.036833,NaN,2.070925,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,05:30:00,353.229,1685.808,NaN,2.184507,1684.275333,NaN,2.136133,1698.033333,NaN,2.104606,NaN,NaN,NaN,1722.371667,NaN,2.058206,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,06:00:00,353.249,1229.474833,NaN,2.190694,1243.345167,NaN,2.158613,1301.629833,NaN,2.111885,NaN,NaN,NaN,1314.1915,NaN,2.064453,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,06:30:00,353.27,1057.275167,NaN,2.176151,1076.379267,NaN,2.130978,1119.41055,NaN,2.091356,NaN,NaN,NaN,1133.80395,NaN,2.050654,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,07:00:00,353.291,819.126517,NaN,2.222446,833.482717,NaN,2.18014,870.98085,NaN,2.11452,NaN,NaN,NaN,906.048867,NaN,2.043603,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,07:30:00,353.312,745.737833,NaN,2.239292,777.142083,NaN,2.166913,820.547183,NaN,2.103039,NaN,NaN,NaN,842.268417,NaN,2.047798,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,08:00:00,353.333,758.56125,NaN,2.196904,785.4791,NaN,2.174899,804.620733,NaN,2.136003,NaN,NaN,NaN,844.773267,NaN,2.079419,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,08:30:00,353.354,699.865267,NaN,2.178787,721.698667,NaN,2.153596,733.2883,NaN,2.109346,NaN,NaN,NaN,783.422917,NaN,2.054314,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,09:00:00,353.374,693.47225,NaN,2.187685,710.221183,NaN,2.162311,720.390167,NaN,2.130069,NaN,NaN,NaN,760.58005,NaN,2.053974,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,09:30:00,353.395,751.420533,NaN,2.162636,787.124133,NaN,2.147753,815.126183,NaN,2.111926,NaN,NaN,NaN,884.551917,NaN,2.073041,1,9,1,1,9,1,1,9,1,9,9,9,1,9,1
18/12/2024,10:00:00,353.416,1717.660833,433.66225,2.058404,1659.525833,433.654783,2.056957,1776.1325,433.295867,2.052826,NaN,NaN,NaN,1867.354167,433.322067,2.047185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,10:30:00,353.437,1980.072833,433.3557,2.052934,1991.961667,433.351967,2.051428,2008.859833,433.31085,2.049958,NaN,NaN,NaN,2054.957,433.307117,2.046332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,11:00:00,353.458,1926.872833,433.265967,2.050022,1954.0525,433.265967,2.049155,1952.444667,433.25475,2.047883,NaN,NaN,NaN,1983.549833,433.097733,2.044998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,11:30:00,353.479,1886.084667,433.1538,2.049502,1902.8335,433.142567,2.048654,1906.273167,433.15755,2.047386,NaN,NaN,NaN,1935.957333,433.060317,2.045013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,12:00:00,353.499,1794.0405,433.400533,2.049435,1819.051667,433.381883,2.048811,1811.013833,433.378083,2.048086,NaN,NaN,NaN,1837.856667,433.340733,2.04591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,12:30:00,353.52,1704.912333,433.415517,2.05225,1725.212667,433.396817,2.051551,1719.903833,433.370633,2.050901,NaN,NaN,NaN,1740.466333,433.3557,2.048994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,13:00:00,353.541,1676.349333,433.2398,2.048807,1687.7145,433.292133,2.04828,1693.210333,433.250983,2.047383,NaN,NaN,NaN,1718.633,433.299617,2.045397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,13:30:00,353.562,1688.537167,433.6473,2.047917,1697.135833,433.639833,2.047162,1697.360167,433.471583,2.046198,NaN,NaN,NaN,1715.978667,433.56505,2.044493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,14:00:00,353.583,1677.508167,433.396833,2.046179,1685.546333,433.344483,2.04551,1688.2005,433.344483,2.0449,NaN,NaN,NaN,1713.2865,433.408033,2.043311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,14:30:00,353.604,1674.8165,432.7762,2.041932,1682.293833,432.611683,2.041233,1685.7705,432.439717,2.040395,NaN,NaN,NaN,1714.483,432.55185,2.038616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,15:00:00,353.624,1707.230333,431.63595,2.037273,1713.510833,431.5761,2.036847,1721.138,431.475183,2.035898,NaN,NaN,NaN,1759.944167,431.415333,2.034324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,15:30:00,353.645,1725.773667,431.736833,2.038511,1733.363,431.6995,2.038227,1734.9705,431.587317,2.038148,NaN,NaN,NaN,1756.617167,431.74435,2.036873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,16:00:00,353.666,1668.984167,431.561167,2.036776,1676.910167,431.534967,2.036328,1676.91,431.205983,2.035385,NaN,NaN,NaN,1699.9025,431.29945,2.033759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,16:30:00,353.687,1661.357667,430.8583,2.03398,1667.0775,430.97045,2.033453,1673.059333,430.705017,2.032982,NaN,NaN,NaN,1701.809333,430.948033,2.031636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,17:00:00,353.708,1665.301333,431.44265,2.036605,1666.644667,431.430667,2.036033,1671.503833,431.194917,2.035478,NaN,NaN,NaN,1689.708,431.362383,2.034047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,17:30:00,353.729,1570.754833,431.391133,2.035435,1572.360833,431.360767,2.03492,1574.862833,431.165617,2.03427,NaN,NaN,NaN,1594.153333,431.296133,2.032766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,18:00:00,353.749,1575.9685,431.6652,2.036942,1569.9055,431.6447,2.036657,1579.343,431.469617,2.03618,NaN,NaN,NaN,1594.927833,431.651333,2.034884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,18:30:00,353.77,1448.225,432.773933,2.040515,1434.794167,432.7078,2.04032,1449.292167,432.600583,2.039949,NaN,NaN,NaN,1455.3505,432.784217,2.039073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,19:00:00,353.791,1373.183667,434.076883,2.046543,1367.439333,433.999033,2.046272,1379.611167,433.795017,2.045825,NaN,NaN,NaN,1393.132167,434.063733,2.044422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,19:30:00,353.812,1376.140833,434.233433,2.048718,1371.798,434.216967,2.048411,1382.044667,434.089833,2.047847,NaN,NaN,NaN,1397.9835,434.185567,2.046661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,20:00:00,353.833,1359.2005,434.3286,2.049576,1355.384,434.3654,2.049128,1365.814667,434.29325,2.048528,NaN,NaN,NaN,1382.135167,434.3426,2.047341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,20:30:00,353.854,1374.487667,434.274917,2.050491,1376.453833,434.24805,2.050213,1384.776167,434.0627,2.049594,NaN,NaN,NaN,1403.409833,434.225817,2.048225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,21:00:00,353.874,1460.061167,433.663917,2.048374,1465.398333,433.5594,2.047957,1479.561,433.412917,2.047055,NaN,NaN,NaN,1501.1825,433.656083,2.045757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,21:30:00,353.895,1527.6875,433.448983,2.04802,1533.141,433.3757,2.047639,1541.264667,433.307033,2.046905,NaN,NaN,NaN,1562.573167,433.438033,2.045507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,22:00:00,353.916,1626.385333,433.262233,2.047398,1625.433833,433.160467,2.046812,1642.1445,432.993833,2.046013,NaN,NaN,NaN,1665.8995,433.142817,2.044513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,22:30:00,353.937,1792.125333,432.39505,2.043236,1785.433167,432.287083,2.042965,1802.973833,432.238717,2.042349,NaN,NaN,NaN,1825.937833,432.2914,2.04099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,23:00:00,353.958,1778.493333,433.653033,2.049381,1777.022,433.601317,2.049094,1776.838667,433.679033,2.04898,NaN,NaN,NaN,1798.256,433.672933,2.047619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2024,23:30:00,353.979,1760.261,434.229033,2.052474,1753.630833,434.233433,2.052231,1763.298667,434.21085,2.0516,NaN,NaN,NaN,1789.199,434.18235,2.050089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,00:00:00,354,1844.144667,433.9443,2.050243,1834.947,433.91425,2.049906,1844.704167,433.88415,2.049094,NaN,NaN,NaN,1870.6495,433.842917,2.047968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,00:30:00,354.02,1941.977333,433.42315,2.049073,1933.378667,433.47175,2.048584,1941.341833,433.546533,2.047858,NaN,NaN,NaN,1968.372,433.45305,2.046849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,01:00:00,354.041,1920.218833,434.125983,2.052486,1892.627833,434.13345,2.052005,1905.002333,434.126,2.05144,NaN,NaN,NaN,1932.444,434.107283,2.050479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,01:30:00,354.062,1850.493833,434.305433,2.054116,1827.239667,434.312933,2.05381,1836.062833,434.36525,2.0531,NaN,NaN,NaN,1862.345,434.260583,2.052004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,02:00:00,354.083,1836.6235,434.18955,2.054289,1821.108167,434.204517,2.053735,1828.436167,434.2045,2.053122,NaN,NaN,NaN,1856.699833,434.15965,2.051847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,02:30:00,354.104,1869.3365,434.066183,2.054637,1858.905833,434.0774,2.054266,1862.494667,434.084883,2.053515,NaN,NaN,NaN,1893.2635,434.047483,2.052072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,03:00:00,354.124,1860.139333,434.073667,2.05476,1842.194,434.032517,2.054487,1843.0165,434.0325,2.053567,NaN,NaN,NaN,1881.337167,434.006333,2.052244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,03:30:00,354.145,1867.541833,433.927833,2.054292,1858.718833,433.905417,2.053616,1847.129,433.924083,2.052932,NaN,NaN,NaN,1895.469,433.845583,2.051529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,04:00:00,354.166,1891.655667,433.5428,2.052584,1881.823333,433.565217,2.052116,1854.0455,433.550233,2.051552,NaN,NaN,NaN,1922.5365,433.445567,2.050112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,04:30:00,354.187,1850.680833,433.374533,2.052042,1842.268667,433.36335,2.051429,1794.4895,433.445567,2.050954,NaN,NaN,NaN,1883.094333,433.318467,2.049611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,05:00:00,354.208,1783.872,433.445567,2.052704,1778.226833,433.48295,2.052176,1711.829167,433.59885,2.05181,NaN,NaN,NaN,1832.5485,433.370833,2.050262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,05:30:00,354.229,1790.339833,433.423167,2.05307,1785.367167,433.441833,2.05243,1745.588833,433.509133,2.051795,NaN,NaN,NaN,1851.578,433.37455,2.050281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,06:00:00,354.249,1879.879167,433.135267,2.05169,1879.318167,433.131517,2.051526,1848.923833,433.1876,2.050632,NaN,NaN,NaN,1957.642333,433.053,2.048752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,06:30:00,354.27,1867.953,433.082917,2.051537,1875.916333,433.120317,2.051193,1845.857833,433.1951,2.050356,NaN,NaN,NaN,1972.596333,433.060483,2.048374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,07:00:00,354.291,1905.937167,432.881033,2.050124,1904.740667,432.873567,2.049884,1880.066,432.91095,2.049185,NaN,NaN,NaN,1985.232833,432.731483,2.047234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,07:30:00,354.312,1978.092,432.5408,2.049772,1972.521667,432.567,2.049529,1960.521,432.55575,2.048815,NaN,NaN,NaN,2002.355667,432.480983,2.047025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,08:00:00,354.333,1987.550833,432.66045,2.050501,1986.653667,432.652983,2.050087,1960.072167,432.716533,2.049282,NaN,NaN,NaN,1951.7725,432.649267,2.04809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,08:30:00,354.354,1995.028,432.6941,2.051597,1987.700333,432.686617,2.051167,1968.371667,432.768867,2.05049,NaN,NaN,NaN,1936.855333,432.66045,2.049204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,09:00:00,354.374,1965.194,432.4922,2.050584,1959.7355,432.477233,2.050292,1938.9865,432.533333,2.049455,NaN,NaN,NaN,1910.087333,432.466033,2.048277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,09:30:00,354.395,1935.5095,432.211817,2.050378,1931.397,432.223033,2.050202,1914.0125,432.294067,2.04975,NaN,NaN,NaN,1881.224833,432.223033,2.048094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,10:00:00,354.416,1950.164833,432.114617,2.049305,1943.397833,432.1445,2.048722,1928.630667,432.208083,2.048217,NaN,NaN,NaN,1893.861333,432.1034,2.046875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,10:30:00,354.437,1945.865333,431.8043,2.04791,1930.425167,431.82675,2.047559,1916.255833,431.841667,2.046924,NaN,NaN,NaN,1878.72,431.811767,2.045604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,11:00:00,354.458,1931.696167,431.5426,2.048079,1925.153667,431.628617,2.047862,1913.190167,431.6959,2.047256,NaN,NaN,NaN,1878.2715,431.624833,2.045611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,11:30:00,354.479,1947.2115,431.408017,2.046823,1941.1175,431.408017,2.046348,1921.938333,431.445383,2.045619,NaN,NaN,NaN,1882.421333,431.404267,2.044153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,12:00:00,354.499,1946.688,431.3482,2.045645,1939.51,431.322,2.045421,1920.443,431.3295,2.044628,NaN,NaN,NaN,1872.589,431.336967,2.043043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,12:30:00,354.52,1938.874333,431.280917,2.045069,1932.743,431.258483,2.044767,1920.630167,431.247267,2.044213,NaN,NaN,NaN,1874.1965,431.258467,2.042355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,13:00:00,354.541,1973.830167,430.6678,2.041992,1962.951,430.667767,2.041903,1959.997333,430.686467,2.041256,NaN,NaN,NaN,1907.657,430.701433,2.039641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,13:30:00,354.562,2147.226333,430.084567,2.039233,2126.252833,430.0771,2.03902,2120.682333,430.077083,2.038411,NaN,NaN,NaN,2062.285333,430.088283,2.036534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,14:00:00,354.583,2180.873667,429.994867,2.038276,2164.797667,429.994817,2.038093,2156.386,429.9724,2.037241,NaN,NaN,NaN,2099.447,430.0023,2.035487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,14:30:00,354.604,2158.554333,430.0509,2.038938,2142.665333,430.035983,2.038766,2130.402667,430.006033,2.038437,NaN,NaN,NaN,2076.903333,430.043433,2.036564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,15:00:00,354.624,2136.122667,430.062133,2.039405,2119.897333,430.05465,2.039162,2114.551,430.05465,2.038474,NaN,NaN,NaN,2064.902333,430.062133,2.036497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,15:30:00,354.645,2177.4715,430.092033,2.039877,2158.629,430.148083,2.039469,2147.376,430.110717,2.038942,NaN,NaN,NaN,2101.017333,430.092017,2.037192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,16:00:00,354.666,2166.9285,430.215433,2.039652,2154.367,430.121933,2.039147,2147.002,430.166817,2.038284,NaN,NaN,NaN,2095.409333,430.118217,2.036325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,16:30:00,354.687,2240.4295,430.0883,2.036826,2211.231,430.0995,2.036186,2217.025833,430.1182,2.035528,NaN,NaN,NaN,2167.153167,430.0883,2.034205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,17:00:00,354.708,2405.4885,430.0023,2.0356,2380.103333,429.964933,2.034967,2389.973667,429.8752,2.034044,NaN,NaN,NaN,2347.428167,429.964917,2.032582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,17:30:00,354.729,2497.757333,429.624733,2.033861,2476.746167,429.60605,2.033289,2479.512667,429.564917,2.032384,NaN,NaN,NaN,2441.6785,429.606033,2.030952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,18:00:00,354.749,2519.553167,429.374217,2.033113,2501.196667,429.351783,2.032545,2489.046,429.377967,2.031506,NaN,NaN,NaN,2450.3145,429.359283,2.030055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,18:30:00,354.77,2401.787333,429.374233,2.033906,2384.216,429.35555,2.033035,2368.738167,429.359283,2.032104,NaN,NaN,NaN,2326.454667,429.3219,2.030597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,19:00:00,354.791,2372.477,429.30695,2.033188,2348.9985,429.306967,2.03265,2339.1285,429.265817,2.031693,NaN,NaN,NaN,2282.638167,429.280767,2.030029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,19:30:00,354.812,2383.318833,429.131233,2.031625,2361.896667,429.0864,2.03109,2361.56,429.090117,2.03035,NaN,NaN,NaN,2311.4255,429.063933,2.028885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,20:00:00,354.833,2507.029,428.701267,2.031726,2487.326667,428.734917,2.031094,2489.233,428.701283,2.030003,NaN,NaN,NaN,2423.6955,428.7125,2.02795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,20:30:00,354.854,2494.467333,428.6751,2.030122,2477.568833,428.675117,2.029573,2479.251167,428.675083,2.02887,NaN,NaN,NaN,2418.237,428.667617,2.026896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,21:00:00,354.874,2478.877167,428.652667,2.030234,2467.138,428.6676,2.02973,2465.866833,428.660133,2.029031,NaN,NaN,NaN,2409.077667,428.63025,2.026971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,21:30:00,354.895,2439.397667,428.663867,2.030878,2422.649,428.6564,2.030396,2425.340667,428.652667,2.029708,NaN,NaN,NaN,2371.317667,428.6564,2.027487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,22:00:00,354.916,2416.106167,428.663883,2.031191,2397.375833,428.667617,2.030885,2398.086167,428.67885,2.030077,NaN,NaN,NaN,2341.7455,428.6564,2.027393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,22:30:00,354.937,2451.809833,428.73495,2.033143,2426.948333,428.72745,2.032713,2431.4345,428.74615,2.031853,NaN,NaN,NaN,2385.935667,428.768567,2.029038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,23:00:00,354.958,2458.4645,428.820933,2.035614,2441.4165,428.791033,2.035547,2443.323167,428.805967,2.034261,NaN,NaN,NaN,2402.011667,428.813433,2.030736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2024,23:30:00,354.979,2477.531333,428.809733,2.036512,2465.493167,428.850833,2.035656,2456.483,428.85085,2.034538,NaN,NaN,NaN,2422.424333,428.8471,2.031102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,00:00:00,355,2441.678167,428.809717,2.035465,2423.321833,428.802233,2.034624,2417.6765,428.794767,2.033835,NaN,NaN,NaN,2380.365333,428.779817,2.031154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,00:30:00,355.02,2376.813833,428.776067,2.03622,2362.008833,428.779817,2.035764,2353.110833,428.858317,2.034799,NaN,NaN,NaN,2314.2295,428.757367,2.031476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,01:00:00,355.041,2414.349167,428.69755,2.036164,2391.580833,428.705017,2.035555,2389.898667,428.697533,2.034545,NaN,NaN,NaN,2344.960667,428.682583,2.031386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,01:30:00,355.062,2384.515,428.6676,2.036224,2368.626,428.6676,2.036369,2362.307833,428.6676,2.035682,NaN,NaN,NaN,2311.388167,428.6676,2.031812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,02:00:00,355.083,2385.599167,428.652667,2.035678,2366.270833,428.6452,2.035349,2364.7755,428.641467,2.034586,NaN,NaN,NaN,2308.5095,428.660133,2.03124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,02:30:00,355.104,2364.962167,428.652667,2.035731,2351.1295,428.648933,2.035723,2351.690333,428.626517,2.034467,NaN,NaN,NaN,2308.285,428.641467,2.030941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,03:00:00,355.124,2391.207333,428.660133,2.036979,2373.635833,428.6564,2.036385,2379.243667,428.660133,2.035042,NaN,NaN,NaN,2346.83,428.6676,2.03145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,03:30:00,355.145,2371.280333,428.6676,2.040542,2361.747167,428.667617,2.039551,2364.962333,428.6676,2.037495,NaN,NaN,NaN,2340.025833,428.6676,2.032336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,04:00:00,355.166,2346.568333,428.667617,2.038374,2340.437167,428.663867,2.03816,2338.642667,428.6676,2.037559,NaN,NaN,NaN,2316.5475,428.6676,2.033438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,04:30:00,355.187,2341.670833,428.76485,2.044621,2327.838,428.746133,2.043152,2336.399333,428.705,2.041432,NaN,NaN,NaN,2311.388,428.678833,2.035323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,05:00:00,355.208,2288.507833,429.17235,2.039532,2274.75,429.034,2.036717,2273.628167,428.873283,2.034216,NaN,NaN,NaN,2249.963,428.817183,2.03149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,05:30:00,355.229,2135.082167,429.6219,2.03792,2123.3465,429.574033,2.036611,2119.312333,429.470117,2.036761,NaN,NaN,NaN,2085.7685,429.42325,2.034781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,06:00:00,355.249,2028.386833,429.916267,2.045179,2004.519,429.927967,2.04078,2011.6115,429.899583,2.037259,NaN,NaN,NaN,1962.247,429.865417,2.033856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,06:30:00,355.27,2057.761667,429.867583,2.060327,2029.506667,429.80495,2.051747,2043.319167,429.763917,2.046067,NaN,NaN,NaN,1993.1095,429.818317,2.041751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,07:00:00,355.291,2193.492167,429.88095,2.036852,2167.709333,429.8826,2.035047,2185.523833,429.82735,2.033224,NaN,NaN,NaN,2143.610167,429.764867,2.031373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,07:30:00,355.312,2225.203167,429.9373,2.040374,2200.968667,429.997867,2.038995,2207.420333,429.9353,2.037297,NaN,NaN,NaN,2176.522333,429.911467,2.035271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,08:00:00,355.333,2307.626167,429.858667,2.035839,2291.704167,429.858533,2.034534,2298.094833,429.813617,2.033599,NaN,NaN,NaN,2278.921667,429.817217,2.03232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,08:30:00,355.354,2323.691667,429.618617,2.034695,2310.611167,429.596183,2.033671,2309.0415,429.521433,2.032983,NaN,NaN,NaN,2287.738667,429.52515,2.031671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,09:00:00,355.374,2322.479167,429.724383,2.036676,2302.789833,429.684417,2.035347,2312.025667,429.63675,2.034343,NaN,NaN,NaN,2281.423333,429.641533,2.032618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,09:30:00,355.395,2376.546167,429.82405,2.035303,2354.596167,429.8333,2.034079,2363.9705,429.813383,2.033023,NaN,NaN,NaN,2337.018,429.7862,2.031478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,10:00:00,355.416,2493.769667,429.235917,2.033977,2476.839,429.269483,2.032632,2482.896,429.127817,2.031434,NaN,NaN,NaN,2457.897333,429.176133,2.030362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,10:30:00,355.437,2686.877,428.9112,2.031237,2662.782833,428.88875,2.030019,2679.568833,428.758517,2.029278,NaN,NaN,NaN,2650.659167,428.79905,2.028209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,11:00:00,355.458,2747.8045,428.540917,2.027881,2735.020833,428.44885,2.026059,2727.308333,428.43555,2.024816,NaN,NaN,NaN,2714.488167,428.383017,2.023929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,11:30:00,355.479,2805.714167,428.492383,2.026842,2784.308,428.4787,2.025622,2797.735,428.504483,2.025222,NaN,NaN,NaN,2769.113167,428.4866,2.024291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,12:00:00,355.499,2837.791833,428.3687,2.026111,2829.640333,428.360567,2.024539,2821.283667,428.345883,2.023427,NaN,NaN,NaN,2817.405833,428.253833,2.022088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,12:30:00,355.52,2865.800167,427.880433,2.023012,2838.483333,427.8167,2.021475,2847.663,427.882083,2.020689,NaN,NaN,NaN,2824.444833,427.80165,2.020007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,13:00:00,355.541,2946.196833,428.200067,2.024543,2925.273833,428.16895,2.02329,2931.513,428.16495,2.022399,NaN,NaN,NaN,2908.458,427.9803,2.021549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,13:30:00,355.562,2979.734667,427.793033,2.02262,2961.762833,427.774533,2.021552,2961.806833,427.835367,2.020619,NaN,NaN,NaN,2946.941333,427.688767,2.019585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,14:00:00,355.583,2960.278667,427.678417,2.020572,2947.978,427.675817,2.019248,2948.740333,427.657617,2.018333,NaN,NaN,NaN,2930.978833,427.539983,2.017495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,14:30:00,355.604,3012.189833,427.91885,2.023727,2995.0835,427.802467,2.021958,2987.944833,427.861917,2.021112,NaN,NaN,NaN,2976.784333,427.675167,2.019219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,15:00:00,355.624,2960.241833,427.624267,2.019778,2933.242333,427.520067,2.018216,2920.322667,427.582983,2.01759,NaN,NaN,NaN,2907.2565,427.45385,2.016805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,15:30:00,355.645,2971.4795,427.6051,2.019868,2953.011167,427.581033,2.018949,2942.7695,427.5766,2.017884,NaN,NaN,NaN,2925.191333,427.392517,2.016982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,16:00:00,355.666,2662.0705,427.664833,2.021447,2657.611333,427.6029,2.02088,2676.0135,427.620883,2.020136,NaN,NaN,NaN,2646.142,427.545767,2.018657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,16:30:00,355.687,3081.735833,427.73215,2.021624,3048.5145,427.738733,2.020417,3067.252333,427.763867,2.019294,NaN,NaN,NaN,3038.3205,427.71265,2.017844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,17:00:00,355.708,3068.928167,427.67125,2.018325,3064.911167,427.619967,2.017405,3050.066,427.655583,2.01669,NaN,NaN,NaN,3055.88,427.59755,2.015728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,17:30:00,355.729,2888.732167,427.6194,2.018298,2880.096333,427.495317,2.017203,2858.296167,427.522567,2.016551,NaN,NaN,NaN,2853.486333,427.44935,2.015905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,18:00:00,355.749,2803.2075,427.6025,2.018693,2778.966167,427.562383,2.017797,2767.275333,427.544233,2.017243,NaN,NaN,NaN,2738.229333,427.511967,2.016753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,18:30:00,355.77,2777.6035,427.692633,2.019259,2741.486833,427.640467,2.018195,2723.340333,427.687133,2.017632,NaN,NaN,NaN,2694.405167,427.617317,2.017149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,19:00:00,355.791,2655.542333,427.651483,2.019549,2618.579833,427.6721,2.018525,2594.084167,427.655783,2.017919,NaN,NaN,NaN,2564.073167,427.557233,2.017572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,19:30:00,355.812,2587.167,427.697433,2.019796,2548.487167,427.636,2.019,2526.539333,427.669533,2.018501,NaN,NaN,NaN,2501.103667,427.648333,2.017928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,20:00:00,355.833,2680.9385,427.677233,2.020001,2619.965333,427.659433,2.019284,2594.2255,427.645233,2.018734,NaN,NaN,NaN,2560.833833,427.63115,2.018299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,20:30:00,355.854,2817.456333,427.6699,2.020762,2761.6445,427.6209,2.019199,2738.4785,427.695483,2.018743,NaN,NaN,NaN,2708.1965,427.63135,2.018182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,21:00:00,355.874,2773.3605,427.59585,2.019975,2740.424,427.5555,2.01884,2714.290167,427.500483,2.018181,NaN,NaN,NaN,2698.126833,427.480467,2.017673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,21:30:00,355.895,2826.725833,427.492733,2.019783,2780.481333,427.550117,2.01875,2751.406833,427.4855,2.018289,NaN,NaN,NaN,2726.072833,427.455133,2.017839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,22:00:00,355.916,2924.547,427.60595,2.020099,2887.769333,427.57795,2.019022,2881.4935,427.596817,2.018724,NaN,NaN,NaN,2854.3965,427.578867,2.018181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,22:30:00,355.937,3061.456667,427.6698,2.02071,3019.451333,427.638517,2.019415,3001.659,427.670967,2.018856,NaN,NaN,NaN,2971.900833,427.58035,2.018358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,23:00:00,355.958,3088.948833,427.653933,2.020662,3051.421,427.610633,2.019478,3038.972833,427.669417,2.018954,NaN,NaN,NaN,3007.7645,427.5745,2.018397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2024,23:30:00,355.979,3026.588333,427.58205,2.019944,2999.425333,427.514767,2.018939,2978.6685,427.53585,2.018483,NaN,NaN,NaN,2957.389667,427.525617,2.01801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,00:00:00,356,3068.780833,427.345583,2.020072,3025.79,427.373867,2.018897,3008.4215,427.3299,2.018453,NaN,NaN,NaN,2983.135833,427.348333,2.017885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,00:30:00,356.02,3137.812667,427.574017,2.020117,3094.972167,427.571133,2.018803,3069.9695,427.624067,2.01833,NaN,NaN,NaN,3040.550333,427.52805,2.017937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,01:00:00,356.041,3043.514167,427.505067,2.019307,3004.019667,427.424117,2.018304,2968.997,427.459683,2.017831,NaN,NaN,NaN,2936.382167,427.3559,2.017428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,01:30:00,356.062,2906.126333,427.465483,2.019643,2883.303333,427.447733,2.018481,2872.231667,427.4048,2.017931,NaN,NaN,NaN,2848.871667,427.323383,2.017418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,02:00:00,356.083,2943.815,427.482767,2.019665,2917.134333,427.45775,2.018649,2906.910333,427.493417,2.018121,NaN,NaN,NaN,2890.114,427.3821,2.017546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,02:30:00,356.104,2942.613333,427.568583,2.020693,2917.848,427.545367,2.019245,2906.271833,427.553883,2.018592,NaN,NaN,NaN,2887.5195,427.421933,2.017964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,03:00:00,356.124,3038.782833,427.581917,2.020786,3020.3345,427.510817,2.01921,3023.2965,427.483883,2.018606,NaN,NaN,NaN,3014.353667,427.388683,2.017806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,03:30:00,356.145,2996.532,427.753533,2.021119,2988.474167,427.677,2.019339,2981.2285,427.696317,2.018665,NaN,NaN,NaN,2979.699167,427.569667,2.018009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,04:00:00,356.166,2999.7375,427.663267,2.021295,2989.8135,427.640967,2.019668,2993.074667,427.70435,2.018839,NaN,NaN,NaN,2991.550167,427.55075,2.01811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,04:30:00,356.187,3040.239,427.720233,2.020484,3031.862667,427.699117,2.019267,3036.216,427.695733,2.018545,NaN,NaN,NaN,3045.7855,427.64,2.017844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,05:00:00,356.208,2818.869333,428.022117,2.021055,2814.287833,428.031783,2.019761,2802.1255,428.023567,2.018774,NaN,NaN,NaN,2809.012833,427.976883,2.017788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,05:30:00,356.229,2598.254833,429.032817,2.02194,2574.951,429.013917,2.020864,2552.543667,429.061967,2.019918,NaN,NaN,NaN,2551.544167,428.940817,2.018605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,06:00:00,356.249,2463.459,428.942217,2.022147,2456.9825,428.824517,2.020887,2451.729,428.693583,2.019751,NaN,NaN,NaN,2450.497833,428.7417,2.018641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,06:30:00,356.27,2436.0235,428.6572,2.021266,2421.4325,428.642517,2.020275,2405.457667,428.608067,2.019549,NaN,NaN,NaN,2413.962333,428.51965,2.018577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,07:00:00,356.291,2329.111333,428.862233,2.022868,2314.174,428.85615,2.02194,2305.122,428.958317,2.02116,NaN,NaN,NaN,2299.930333,428.955017,2.019702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,07:30:00,356.312,2190.980667,428.873883,2.02297,2187.201333,428.8578,2.021956,2181.217667,428.696083,2.021253,NaN,NaN,NaN,2189.177833,428.647867,2.020074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,08:00:00,356.333,2364.416667,428.267133,2.02169,2357.750333,428.309167,2.020683,2396.271667,428.2341,2.019934,NaN,NaN,NaN,2415.4735,428.185983,2.019041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,08:30:00,356.354,2580.910333,428.121617,2.021784,2584.249,428.08665,2.020663,2552.553833,428.136667,2.02,NaN,NaN,NaN,2550.8455,428.160017,2.019179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,09:00:00,356.374,2252.1485,428.51125,2.022544,2259.911667,428.46435,2.021051,2292.354667,428.356767,2.020337,NaN,NaN,NaN,2313.327667,428.365617,2.019656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,09:30:00,356.395,2717.604333,427.9784,2.021939,2708.5635,427.956367,2.020678,2718.907167,427.928967,2.01967,NaN,NaN,NaN,2734.016,427.926867,2.018976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,10:00:00,356.416,2673.415,428.20725,2.023019,2668.613167,428.25525,2.022306,2652.517667,428.276083,2.021718,NaN,NaN,NaN,2660.515333,428.242333,2.020634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,10:30:00,356.437,2679.830833,428.396983,2.024676,2663.358667,428.402267,2.02394,2649.805333,428.286133,2.023331,NaN,NaN,NaN,2636.806833,428.25365,2.022107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,11:00:00,356.458,2648.308333,428.396383,2.023077,2633.342167,428.393533,2.021965,2648.820333,428.293633,2.021106,NaN,NaN,NaN,2653.3495,428.35825,2.020263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,11:30:00,356.479,3101.627167,427.87235,2.021735,3094.279333,427.829467,2.020305,3102.036667,427.827317,2.019671,NaN,NaN,NaN,3114.941333,427.80125,2.018779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,12:00:00,356.499,2987.016833,428.24785,2.025113,2984.23,428.223983,2.023468,2997.295333,428.208533,2.022202,NaN,NaN,NaN,3022.613167,428.12135,2.020487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,12:30:00,356.52,2927.948833,428.4214,2.02581,2955.194667,428.409183,2.023471,2987.105167,428.35105,2.022024,NaN,NaN,NaN,3030.839167,428.17605,2.020583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,13:00:00,356.541,3084.854667,428.1642,2.023889,3088.744667,428.08485,2.022817,3112.4735,428.0215,2.021779,NaN,NaN,NaN,3137.0685,427.909067,2.020669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,13:30:00,356.562,3191.043833,428.0124,2.022979,3193.626167,427.966783,2.021445,3212.025,428.02495,2.020363,NaN,NaN,NaN,3233.4145,427.910067,2.019398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,14:00:00,356.583,3293.941167,428.0815,2.02333,3307.482833,428.000333,2.021782,3318.518667,427.956233,2.020729,NaN,NaN,NaN,3342.4305,427.88255,2.019791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,14:30:00,356.604,3194.497667,428.30045,2.025496,3217.7105,428.1745,2.023491,3261.199833,428.176783,2.02189,NaN,NaN,NaN,3290.224167,428.01885,2.020458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,15:00:00,356.624,3094.564667,428.522467,2.028344,3130.599333,428.3888,2.025569,3163.564667,428.370367,2.023363,NaN,NaN,NaN,3208.568167,428.222133,2.021404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,15:30:00,356.645,3379.358833,428.241017,2.024104,3397.014167,428.212733,2.02242,3448.1865,428.1633,2.020898,NaN,NaN,NaN,3486.5835,428.083433,2.019314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,16:00:00,356.666,3542.548833,427.949317,2.022199,3551.212,427.858983,2.020792,3560.874333,427.827383,2.01973,NaN,NaN,NaN,3582.298667,427.779917,2.018806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,16:30:00,356.687,3414.225667,428.131417,2.023592,3428.603833,428.041067,2.021967,3446.563167,427.972417,2.020881,NaN,NaN,NaN,3486.123833,427.893317,2.0196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,17:00:00,356.708,3102.086833,428.7271,2.026425,3123.636833,428.681133,2.02537,3109.508667,428.715417,2.024221,NaN,NaN,NaN,3143.276833,428.665867,2.022184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,17:30:00,356.729,2721.628667,429.962367,2.036932,2772.915,429.7946,2.032983,2813.597167,429.629383,2.028384,NaN,NaN,NaN,2896.9415,429.183383,2.023984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,18:00:00,356.749,2394.877333,431.200017,2.037132,2408.1225,431.334033,2.035803,2429.335167,431.134467,2.033643,NaN,NaN,NaN,2479.648667,430.713867,2.029288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,18:30:00,356.77,2365.796167,430.211117,2.040351,2391.605667,430.1126,2.03715,2420.284333,429.833267,2.033755,NaN,NaN,NaN,2480.869333,429.459533,2.029554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,19:00:00,356.791,2395.290333,428.8763,2.033993,2421.539833,428.839667,2.031558,2441.333333,428.6849,2.029548,NaN,NaN,NaN,2481.034667,428.52165,2.028033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,19:30:00,356.812,2339.2485,428.864233,2.031994,2343.24,428.892233,2.031224,2334.366333,428.926217,2.030954,NaN,NaN,NaN,2356.161333,428.7744,2.029214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,20:00:00,356.833,2337.884833,428.57115,2.030972,2340.755167,428.61845,2.029875,2346.336333,428.513317,2.028984,NaN,NaN,NaN,2361.140833,428.5103,2.028246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,20:30:00,356.854,2140.507,429.603933,2.042569,2156.423833,429.5325,2.040101,2175.9285,429.43885,2.037012,NaN,NaN,NaN,2211.736833,429.22005,2.031141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,21:00:00,356.874,2022.328,430.673183,2.041169,2027.728833,430.5093,2.039153,2062.595333,430.38975,2.036369,NaN,NaN,NaN,2106.046667,430.21505,2.032623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,21:30:00,356.895,2152.078833,429.94505,2.04308,2181.274833,429.752383,2.039844,2208.313667,429.464717,2.036628,NaN,NaN,NaN,2283.4015,429.155867,2.031383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,22:00:00,356.916,1770.851167,433.620533,2.086931,1816.703667,433.11845,2.076026,1904.045833,432.512733,2.0626,NaN,NaN,NaN,2074.5415,430.643083,2.036381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,22:30:00,356.937,1879.4695,432.10765,2.067321,1944.689833,431.662917,2.057414,2041.363833,430.949283,2.044945,NaN,NaN,NaN,2173.098333,430.179317,2.03143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,23:00:00,356.958,1792.774833,432.17465,2.061754,1850.276167,431.869533,2.054109,1907.33,431.4157,2.04375,NaN,NaN,NaN,2015.332167,430.7436,2.033137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2024,23:30:00,356.979,2024.170333,430.289433,2.037135,2065.111,430.193083,2.03392,2099.625333,429.948017,2.03179,NaN,NaN,NaN,2153.776833,429.891683,2.02982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,00:00:00,357,1649.088833,433.997267,2.129333,1678.325333,433.630983,2.098475,1745.1345,432.79375,2.064885,NaN,NaN,NaN,1933.933833,431.085333,2.038517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,00:30:00,357.02,1777.852167,433.5912,2.119313,1797.891,432.776183,2.076204,1883.093833,432.196717,2.056228,NaN,NaN,NaN,1993.606667,431.176083,2.039053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,01:00:00,357.041,1570.136,435.400717,2.166539,1631.411333,434.649217,2.123624,1699.603333,433.800567,2.080791,NaN,NaN,NaN,1755.869333,432.619167,2.051103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,01:30:00,357.062,1434.387167,436.57085,2.09828,1472.4835,435.9054,2.078211,1516.524333,434.750183,2.060528,NaN,NaN,NaN,1576.267,432.993017,2.040754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,02:00:00,357.083,1761.178,432.297667,2.047383,1742.3355,432.1481,2.043386,1840.586167,431.938733,2.038537,NaN,NaN,NaN,1903.058,431.7032,2.034634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,02:30:00,357.104,1621.653833,433.236033,2.063713,1750.560167,432.9407,2.054568,1800.321167,432.5743,2.044119,NaN,NaN,NaN,1851.988667,432.290167,2.037872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,03:00:00,357.124,1576.678333,433.97255,2.090381,1642.403,433.501467,2.06944,1719.156333,432.895817,2.050041,NaN,NaN,NaN,1789.853167,431.680767,2.035505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,03:30:00,357.145,1646.8145,432.828533,2.056583,1679.340167,432.649083,2.052217,1748.2425,432.379917,2.045498,NaN,NaN,NaN,1876.588667,431.796683,2.036601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,04:00:00,357.166,1648.0855,432.809833,2.066513,1672.311667,432.566817,2.061171,1716.7635,432.439733,2.051581,NaN,NaN,NaN,1892.888667,431.860217,2.039434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,04:30:00,357.187,1434.4995,435.47175,2.093031,1447.621833,435.206317,2.079561,1492.709333,434.9745,2.062767,NaN,NaN,NaN,1558.620833,434.09965,2.0437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,05:00:00,357.208,1296.6575,439.146767,2.171639,1339.539167,437.939217,2.121822,1379.616833,436.559683,2.074383,NaN,NaN,NaN,1418.460833,434.809983,2.048949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,05:30:00,357.229,1680.013167,434.604367,2.102243,1671.750667,434.22675,2.080294,1767.4215,434.185633,2.070368,NaN,NaN,NaN,1852.437333,433.251033,2.04714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,06:00:00,357.249,1730.185,437.681233,2.11024,1761.253,437.58775,2.101372,1720.091,437.434483,2.08832,NaN,NaN,NaN,1843.801,435.8456,2.059855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,06:30:00,357.27,1989.681167,437.258767,2.106419,1965.679333,437.0494,2.101937,1956.856,436.7877,2.093162,NaN,NaN,NaN,1980.371833,436.137167,2.079598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,07:00:00,357.291,2181.5085,436.630717,2.09487,2152.609,436.5073,2.089554,2153.842833,436.335333,2.087274,NaN,NaN,NaN,2140.010167,436.152167,2.076648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,07:30:00,357.312,2364.326,437.599,2.12608,2336.286333,437.27,2.116319,2333.295333,436.813883,2.103357,NaN,NaN,NaN,2337.221167,436.13345,2.086294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,08:00:00,357.333,2507.0205,438.8959,2.164624,2475.283167,438.799117,2.148154,2466.0935,438.520033,2.138234,NaN,NaN,NaN,2453.309167,437.2492,2.107516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,08:30:00,357.354,2645.0245,437.27505,2.112633,2639.558333,436.750433,2.105229,2657.933167,435.933167,2.096601,NaN,NaN,NaN,2686.913667,434.602067,2.080795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,09:00:00,357.374,2936.368833,432.163833,2.086765,2933.92,432.080583,2.078727,2942.952667,431.914333,2.066919,NaN,NaN,NaN,2968.348833,431.507867,2.046854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,09:30:00,357.395,3323.629333,430.021767,2.042617,3307.0825,430.034117,2.041326,3321.4375,429.911283,2.038481,NaN,NaN,NaN,3313.708667,429.919733,2.034083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,10:00:00,357.416,3569.132833,429.930583,2.038077,3551.45,429.956133,2.036728,3564.115833,429.99675,2.035291,NaN,NaN,NaN,3552.039,429.9364,2.032549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,10:30:00,357.437,3623.079833,431.423067,2.042273,3626.177667,431.30675,2.041326,3589.289,431.509417,2.040372,NaN,NaN,NaN,3600.1605,431.490217,2.038299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,11:00:00,357.458,3223.975,433.557467,2.052546,3222.882667,433.503833,2.051322,3211.009,433.61015,2.050003,NaN,NaN,NaN,3229.656333,433.523817,2.046465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,11:30:00,357.479,2941.0535,434.33275,2.061886,2958.2865,434.31805,2.059543,2983.298333,434.18965,2.056556,NaN,NaN,NaN,3027.84,434.110733,2.0512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,12:00:00,357.499,2798.766167,434.2223,2.060464,2819.460667,434.221967,2.05876,2830.579167,434.179417,2.056569,NaN,NaN,NaN,2880.206167,434.178433,2.051072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,12:30:00,357.52,2784.549333,434.791183,2.058604,2797.701,434.741433,2.057152,2800.807833,434.730833,2.055554,NaN,NaN,NaN,2823.907,434.70775,2.052295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,13:00:00,357.541,2869.465,434.326383,2.055509,2858.73,434.269417,2.054181,2844.0965,434.2071,2.052798,NaN,NaN,NaN,2833.754167,434.28765,2.050576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,13:30:00,357.562,2897.965833,434.801483,2.058657,2879.385667,434.7866,2.057573,2879.7985,434.749383,2.056564,NaN,NaN,NaN,2865.143333,434.84665,2.053608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,14:00:00,357.583,2955.099,435.33715,2.068629,2940.406167,435.314717,2.067212,2922.9845,435.281067,2.065186,NaN,NaN,NaN,2911.394667,435.31095,2.058214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,14:30:00,357.604,2940.368667,435.400717,2.06876,2925.377167,435.378267,2.065429,2919.470167,435.3446,2.062221,NaN,NaN,NaN,2904.74,435.359583,2.05689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,15:00:00,357.624,2925.157667,435.257383,2.06234,2901.2375,435.2453,2.061148,2865.465167,435.122767,2.059364,NaN,NaN,NaN,2840.387167,435.153817,2.055673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,15:30:00,357.645,3051.179833,434.766,2.059443,3013.164167,434.813733,2.058049,3027.499,434.747367,2.056458,NaN,NaN,NaN,2994.053,434.794083,2.053581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,16:00:00,357.666,3153.937167,434.771833,2.058627,3136.002167,434.765633,2.057496,3110.7165,434.7278,2.056009,NaN,NaN,NaN,3091.059167,434.7721,2.052729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,16:30:00,357.687,3031.166167,434.726367,2.058752,3012.486167,434.743133,2.057572,2989.200333,434.6205,2.055717,NaN,NaN,NaN,2967.714667,434.67445,2.052349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,17:00:00,357.708,3018.082333,434.107467,2.060004,2995.808,434.078683,2.058675,2973.3475,434.033233,2.056131,NaN,NaN,NaN,2939.406667,434.071383,2.051072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,17:30:00,357.729,3242.0195,433.821567,2.057354,3211.840333,433.741617,2.055769,3209.5045,433.684367,2.053291,NaN,NaN,NaN,3180.743833,433.691533,2.049311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,18:00:00,357.749,3605.3045,434.146883,2.061784,3574.2755,434.210633,2.060646,3585.044,434.117317,2.058137,NaN,NaN,NaN,3560.2955,434.091267,2.053368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,18:30:00,357.77,3765.776,434.2791,2.059462,3750.261167,434.275367,2.057447,3749.9245,434.223033,2.056329,NaN,NaN,NaN,3744.279333,434.237983,2.052565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,19:00:00,357.791,4038.752667,434.47145,2.057548,4012.741333,434.4424,2.056583,4026.509333,434.44355,2.054436,NaN,NaN,NaN,4005.206167,434.39185,2.051997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,19:30:00,357.812,4316.154833,434.124033,2.05779,4293.500167,434.124183,2.056523,4298.662,434.139383,2.054846,NaN,NaN,NaN,4292.6065,434.090883,2.051829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,20:00:00,357.833,4427.6265,433.978117,2.05743,4418.861,433.935283,2.05644,4413.253167,433.9502,2.054946,NaN,NaN,NaN,4419.241667,433.872617,2.052125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,20:30:00,357.854,4492.9345,433.6091,2.058157,4489.027667,433.446633,2.057249,4470.681833,433.5558,2.056028,NaN,NaN,NaN,4476.600333,433.4598,2.052972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,21:00:00,357.874,4469.156667,432.959333,2.055661,4461.393,432.867,2.054871,4442.284167,432.896083,2.053485,NaN,NaN,NaN,4441.431333,432.780967,2.0506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,21:30:00,357.895,4566.655333,432.570317,2.05336,4541.127167,432.577483,2.052139,4550.155667,432.568467,2.050689,NaN,NaN,NaN,4519.4655,432.575267,2.048498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,22:00:00,357.916,4568.390667,432.52685,2.052487,4560.0395,432.4692,2.051549,4548.9215,432.448783,2.049878,NaN,NaN,NaN,4534.795,432.467433,2.047327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,22:30:00,357.937,4541.879667,432.51865,2.051702,4522.534667,432.456833,2.050654,4526.050167,432.490667,2.049597,NaN,NaN,NaN,4499.890333,432.457283,2.047367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,23:00:00,357.958,4608.2775,432.483917,2.053641,4582.9445,432.43985,2.052741,4601.777167,432.484083,2.051126,NaN,NaN,NaN,4586.311167,432.466,2.048424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2024,23:30:00,357.979,4517.345,432.55435,2.053708,4520.518667,432.512967,2.052687,4523.0215,432.527783,2.050851,NaN,NaN,NaN,4542.228333,432.501367,2.047766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,00:00:00,358,4407.238167,432.5576,2.053589,4420.507167,432.546417,2.052437,4410.732333,432.548333,2.050748,NaN,NaN,NaN,4443.460167,432.532267,2.047674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,00:30:00,358.02,4467.071167,432.55405,2.054217,4461.661167,432.53995,2.052782,4446.566667,432.54415,2.050934,NaN,NaN,NaN,4447.581667,432.544683,2.048067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,01:00:00,358.041,4504.174333,432.545967,2.052223,4490.839667,432.51675,2.051456,4485.1745,432.533183,2.050185,NaN,NaN,NaN,4473.421,432.5015,2.047052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,01:30:00,358.062,4455.319667,432.530633,2.054375,4444.539,432.521483,2.052827,4429.682833,432.519583,2.050856,NaN,NaN,NaN,4424.8635,432.508383,2.0472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,02:00:00,358.083,4463.2525,432.2697,2.050777,4446.819,432.195983,2.049651,4441.7925,432.190333,2.047649,NaN,NaN,NaN,4431.836167,432.16265,2.044573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,02:30:00,358.104,4740.577,431.547717,2.043963,4699.872667,431.464267,2.04356,4694.1655,431.566183,2.042433,NaN,NaN,NaN,4653.828667,431.5348,2.040535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,03:00:00,358.124,4466.827333,432.070733,2.048626,4466.143333,432.0023,2.047599,4448.088167,432.065433,2.046215,NaN,NaN,NaN,4432.768,432.058217,2.043631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,03:30:00,358.145,4542.048833,432.2176,2.050786,4507.652167,432.197733,2.049741,4505.597333,432.190167,2.047863,NaN,NaN,NaN,4487.4655,432.15975,2.04412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,04:00:00,358.166,4356.605333,432.439017,2.050103,4363.1965,432.384267,2.048652,4342.2675,432.440267,2.046727,NaN,NaN,NaN,4356.698667,432.366033,2.0433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,04:30:00,358.187,4305.559667,432.491617,2.05098,4295.157667,432.479017,2.04919,4287.203833,432.48335,2.047545,NaN,NaN,NaN,4289.710333,432.476117,2.044441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,05:00:00,358.208,4392.294833,432.488483,2.051342,4374.096333,432.492167,2.050102,4384.956167,432.4907,2.048599,NaN,NaN,NaN,4374.777333,432.489233,2.045493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,05:30:00,358.229,4507.1375,432.497217,2.051015,4479.069333,432.493083,2.049636,4495.996667,432.48565,2.048317,NaN,NaN,NaN,4478.97,432.50555,2.04552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,06:00:00,358.249,4165.751833,433.293617,2.058284,4191.2355,433.255817,2.056088,4167.722167,433.27035,2.054287,NaN,NaN,NaN,4213.522333,433.186433,2.050262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,06:30:00,358.27,4225.2795,433.31295,2.05678,4223.183667,433.305317,2.05562,4233.069,433.228917,2.053627,NaN,NaN,NaN,4246.768667,433.174967,2.050464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,07:00:00,358.291,4241.976667,433.491583,2.062015,4239.437667,433.458183,2.060312,4224.142,433.356117,2.058225,NaN,NaN,NaN,4231.613,433.31475,2.054449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,07:30:00,358.312,4292.090667,433.446967,2.060675,4269.178167,433.409033,2.05914,4269.135,433.322433,2.057564,NaN,NaN,NaN,4255.695833,433.327467,2.053712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,08:00:00,358.333,4208.699,433.491617,2.066293,4202.5755,433.447183,2.064573,4159.8565,433.360267,2.061934,NaN,NaN,NaN,4159.085833,433.2756,2.057001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,08:30:00,358.354,4058.7595,433.372067,2.065593,4034.606167,433.329417,2.064479,4009.532833,433.2878,2.062486,NaN,NaN,NaN,3987.088333,433.24045,2.056958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,09:00:00,358.374,4055.323167,433.3564,2.071903,4026.155333,433.267783,2.069454,4001.924333,433.231983,2.066515,NaN,NaN,NaN,3980.3095,433.173833,2.059477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,09:30:00,358.395,3987.112,433.413733,2.074156,3958.280167,433.317483,2.071545,3927.037333,433.190033,2.068355,NaN,NaN,NaN,3909.577833,433.19665,2.060542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,10:00:00,358.416,4012.453333,433.014033,2.073123,3977.887167,432.912433,2.071364,3966.891,432.76915,2.069348,NaN,NaN,NaN,3938.118,432.73125,2.061675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,10:30:00,358.437,4007.027333,431.177967,2.06022,3982.705333,431.129383,2.058759,3958.009167,431.11065,2.057018,NaN,NaN,NaN,3937.311333,431.103167,2.053543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,11:00:00,358.458,3913.1715,431.0627,2.062406,3896.792,431.07975,2.061027,3872.424833,431.045267,2.058523,NaN,NaN,NaN,3858.183,431.048733,2.054736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,11:30:00,358.479,3841.502167,431.091017,2.062582,3826.289667,431.105283,2.060785,3796.768,431.074733,2.059034,NaN,NaN,NaN,3790.074167,431.088983,2.054988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,12:00:00,358.499,3725.1015,431.140567,2.068013,3708.699833,431.09195,2.065913,3667.789667,431.084467,2.064101,NaN,NaN,NaN,3654.339667,431.073233,2.057922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,12:30:00,358.52,3661.661667,431.088133,2.066813,3642.346333,431.09185,2.066462,3608.0865,431.080633,2.064034,NaN,NaN,NaN,3586.491667,431.069417,2.058381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,13:00:00,358.541,3717.366833,431.069417,2.063974,3690.840333,431.054467,2.063043,3668.872333,431.054467,2.061493,NaN,NaN,NaN,3642.906833,431.043267,2.056356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,13:30:00,358.562,3833.3965,431.016483,2.061369,3802.489333,430.978133,2.060411,3788.368167,430.94145,2.058094,NaN,NaN,NaN,3765.121667,430.966733,2.053031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,14:00:00,358.583,3948.828833,430.868967,2.061544,3919.685167,430.745467,2.059395,3916.322,430.6931,2.056682,NaN,NaN,NaN,3896.2955,430.659317,2.052355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,14:30:00,358.604,3971.943667,430.22135,2.059087,3954.1225,430.135433,2.057593,3939.701167,430.0271,2.054215,NaN,NaN,NaN,3925.840167,430.012133,2.048473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,15:00:00,358.624,4038.222,429.758117,2.049059,4014.086833,429.73195,2.047572,4010.8735,429.724483,2.045947,NaN,NaN,NaN,3995.032667,429.72075,2.042361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,15:30:00,358.645,4043.228333,429.709533,2.047135,4027.163,429.69085,2.045439,4007.585833,429.7058,2.043713,NaN,NaN,NaN,3996.377833,429.698317,2.040642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,16:00:00,358.666,4012.853667,429.350883,2.045499,3991.632833,429.339633,2.043904,3992.492167,429.2649,2.042125,NaN,NaN,NaN,3976.015833,429.2873,2.038625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,16:30:00,358.687,4024.375,428.93815,2.04461,4008.405333,428.820567,2.042932,4000.922667,428.659317,2.041466,NaN,NaN,NaN,3994.731167,428.623133,2.03728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,17:00:00,358.708,3994.187167,428.745283,2.041956,3979.033833,428.67975,2.040429,3967.9865,428.580217,2.03881,NaN,NaN,NaN,3959.709833,428.61175,2.036166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,17:30:00,358.729,3996.226833,428.525333,2.041085,3979.263,428.480517,2.039922,3974.057333,428.47205,2.038329,NaN,NaN,NaN,3967.255167,428.456683,2.035469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,18:00:00,358.749,4008.548667,428.596417,2.043918,3992.750167,428.563367,2.042329,3988.203833,428.5233,2.040511,NaN,NaN,NaN,3980.834167,428.503433,2.03723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,18:30:00,358.77,3952.989167,428.882283,2.049057,3938.937333,428.8631,2.047681,3934.0275,428.701533,2.046117,NaN,NaN,NaN,3932.610167,428.71275,2.039918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,19:00:00,358.791,3868.292,429.071517,2.048115,3863.5195,428.949017,2.046958,3862.296167,428.9206,2.045503,NaN,NaN,NaN,3867.898667,428.834333,2.039694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,19:30:00,358.812,3810.12,429.1337,2.048367,3810.3705,429.076367,2.047618,3816.120667,429.0048,2.045814,NaN,NaN,NaN,3834.654667,428.930367,2.04031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,20:00:00,358.833,3763.224,429.142117,2.04648,3768.835167,429.0638,2.045742,3768.873667,429.05955,2.043808,NaN,NaN,NaN,3791.514,428.9431,2.039407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,20:30:00,358.854,3734.381667,429.15215,2.045268,3738.881833,428.985167,2.044034,3738.109167,428.9978,2.041959,NaN,NaN,NaN,3757.307167,428.914817,2.038008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,21:00:00,358.874,3745.0195,429.3878,2.045244,3751.057667,429.389633,2.044237,3762.606667,429.374667,2.043284,NaN,NaN,NaN,3781.536167,429.370733,2.039519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,21:30:00,358.895,3646.610167,430.031067,2.050248,3663.940833,429.992817,2.049003,3657.074,430.020283,2.047031,NaN,NaN,NaN,3697.8715,429.962483,2.042316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,22:00:00,358.916,3641.027167,430.03555,2.048873,3655.044833,430.025167,2.047168,3664.092,430.0602,2.045666,NaN,NaN,NaN,3685.063833,430.000583,2.042628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,22:30:00,358.937,3558.010167,430.302783,2.050319,3560.071167,430.269717,2.049686,3552.974667,430.292867,2.048228,NaN,NaN,NaN,3588.494167,430.1886,2.044458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,23:00:00,358.958,3236.464667,431.134867,2.055727,3255.419667,431.108717,2.05477,3202.780333,431.1835,2.053532,NaN,NaN,NaN,3219.379833,431.119933,2.050441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2024,23:30:00,358.979,2928.554833,431.688283,2.059103,2915.096,431.69575,2.05815,2899.505833,431.721917,2.056423,NaN,NaN,NaN,2896.702,431.654617,2.053129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,00:00:00,359,3134.0655,431.262067,2.052632,3125.579167,431.280767,2.05185,3132.682333,431.377967,2.050579,NaN,NaN,NaN,3138.5145,431.25085,2.048213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,00:30:00,359.02,3011.514167,431.5873,2.055312,3014.019333,431.546183,2.054434,3004.822333,431.63595,2.053503,NaN,NaN,NaN,3014.131333,431.572367,2.051174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,01:00:00,359.041,2924.105833,431.82285,2.057297,2916.778333,431.826583,2.056714,2906.571833,431.84155,2.055324,NaN,NaN,NaN,2910.310333,431.781733,2.053002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,01:30:00,359.062,2875.092833,431.68825,2.057167,2863.540667,431.710667,2.056613,2855.166167,431.699467,2.055462,NaN,NaN,NaN,2853.1845,431.647133,2.053349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,02:00:00,359.083,2828.2855,431.684533,2.058198,2818.041833,431.647133,2.05744,2809.2935,431.654617,2.056206,NaN,NaN,NaN,2807.723333,431.5873,2.053484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,02:30:00,359.104,2904.216667,431.422833,2.055196,2891.916667,431.441517,2.054266,2895.543167,431.407883,2.052804,NaN,NaN,NaN,2894.7955,431.407883,2.050811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,03:00:00,359.124,2891.916667,431.3294,2.053058,2882.0095,431.299467,2.052306,2874.0835,431.355567,2.051387,NaN,NaN,NaN,2869.073833,431.292,2.049652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,03:30:00,359.145,2854.044333,431.24335,2.052097,2842.679167,431.26955,2.051533,2832.024167,431.329383,2.050684,NaN,NaN,NaN,2822.677667,431.164833,2.049271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,04:00:00,359.166,2877.597833,431.127467,2.051248,2864.7745,431.161117,2.050673,2847.4645,431.333133,2.049888,NaN,NaN,NaN,2829.8185,431.172333,2.048295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,04:30:00,359.187,2853.782833,431.254583,2.050983,2840.249167,431.291983,2.050407,2831.426,431.34435,2.049469,NaN,NaN,NaN,2816.621167,431.232133,2.048164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,05:00:00,359.208,2844.884833,431.3107,2.050968,2832.211167,431.336867,2.050474,2813.593167,431.348083,2.049581,NaN,NaN,NaN,2798.078,431.351817,2.048358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,05:30:00,359.229,2838.305,431.38545,2.051073,2825.818333,431.377983,2.050497,2806.452167,431.363033,2.049682,NaN,NaN,NaN,2795.311333,431.370517,2.048385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,06:00:00,359.249,2744.765667,431.4004,2.051783,2726.707833,431.415333,2.051122,2719.641833,431.44525,2.050209,NaN,NaN,NaN,2703.94,431.40415,2.048781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,06:30:00,359.27,2945.416,431.5948,2.051996,2923.432833,431.606017,2.05148,2940.518333,431.76305,2.050557,NaN,NaN,NaN,2928.8165,431.677067,2.049356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,07:00:00,359.291,3084.043333,431.867683,2.051757,3063.107,431.867717,2.051413,3022.3935,432.054617,2.05062,NaN,NaN,NaN,3015.925667,431.893867,2.049454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,07:30:00,359.312,2761.514333,431.849033,2.051241,2745.288667,431.886417,2.050609,2742.971,432.028467,2.049902,NaN,NaN,NaN,2720.0905,431.938733,2.048897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,08:00:00,359.333,2987.288,432.0098,2.050374,2956.856,431.931283,2.049775,2918.685,432.07705,2.049046,NaN,NaN,NaN,2902.235,431.9238,2.047876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,08:30:00,359.354,3025.459333,432.125667,2.050082,3000.8595,432.10325,2.049413,2987.138667,432.237817,2.04868,NaN,NaN,NaN,2969.342833,432.226617,2.047573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,09:00:00,359.374,3119.896167,432.578033,2.050856,3101.277833,432.581783,2.050295,3099.259333,432.578033,2.049697,NaN,NaN,NaN,3086.921833,432.581767,2.048657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,09:30:00,359.395,3068.079333,432.690167,2.05197,3048.863,432.72385,2.051581,3038.8435,432.742533,2.050965,NaN,NaN,NaN,3026.169667,432.742533,2.04988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,10:00:00,359.416,2998.578667,432.948167,2.052823,2986.204,432.981817,2.052407,2941.228333,433.0678,2.051791,NaN,NaN,NaN,2921.6385,433.056583,2.050841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,10:30:00,359.437,3071.369333,433.295883,2.052609,3038.7685,433.262217,2.052109,3027.104167,433.318333,2.051533,NaN,NaN,NaN,3004.710167,433.299617,2.050658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,11:00:00,359.458,2997.232833,433.546367,2.053136,2977.829667,433.538883,2.052669,2951.883667,433.553817,2.051985,NaN,NaN,NaN,2936.256333,433.587483,2.050807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,11:30:00,359.479,2942.425,433.7445,2.053955,2917.675667,433.774433,2.053395,2890.832333,433.808083,2.052542,NaN,NaN,NaN,2868.027,433.789383,2.051308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,12:00:00,359.499,2958.575833,433.606167,2.053521,2930.162667,433.576283,2.053121,2922.124333,433.606183,2.052295,NaN,NaN,NaN,2895.655167,433.602433,2.050945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,12:30:00,359.52,2903.693167,433.46035,2.052849,2879.803667,433.4753,2.052273,2859.204,433.456617,2.0516,NaN,NaN,NaN,2839.277,433.434183,2.050131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,13:00:00,359.541,2960.370333,433.17625,2.050568,2927.134333,433.112683,2.049858,2897.0385,433.12765,2.049054,NaN,NaN,NaN,2870.868167,433.067817,2.047764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,13:30:00,359.562,2758.7105,432.720083,2.047902,2736.5405,432.712617,2.047315,2719.716667,432.716367,2.046575,NaN,NaN,NaN,2697.247833,432.708867,2.045375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,14:00:00,359.583,2734.559,432.686433,2.047252,2714.0715,432.675233,2.046706,2701.734,432.686433,2.046239,NaN,NaN,NaN,2689.1725,432.686433,2.044893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,14:30:00,359.604,2835.912333,432.652783,2.046822,2805.629833,432.596717,2.046261,2783.983333,432.664,2.045678,NaN,NaN,NaN,2765.664167,432.604183,2.044309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,15:00:00,359.624,2854.194,432.604217,2.046325,2827.837,432.596733,2.045955,2815.574333,432.574317,2.04533,NaN,NaN,NaN,2790.039833,432.61915,2.044336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,15:30:00,359.645,2899.3565,432.5818,2.046859,2880.775333,432.60045,2.046542,2861.185167,432.600467,2.045816,NaN,NaN,NaN,2839.688167,432.566817,2.044904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,16:00:00,359.666,2875.915167,432.604217,2.047607,2854.268833,432.641583,2.047043,2830.192333,432.604183,2.04625,NaN,NaN,NaN,2807.686,432.611667,2.045199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,16:30:00,359.687,2877.074,432.60795,2.048149,2851.577,432.60795,2.047671,2827.089333,432.6341,2.046755,NaN,NaN,NaN,2796.956,432.61915,2.045319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,17:00:00,359.708,2915.993,432.667733,2.048639,2885.748,432.671467,2.048104,2861.933,432.660267,2.047379,NaN,NaN,NaN,2828.697167,432.675217,2.045981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,17:30:00,359.729,2988.895667,432.690167,2.049147,2955.996167,432.686433,2.048512,2936.331167,432.664,2.047656,NaN,NaN,NaN,2907.095167,432.690167,2.046239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,18:00:00,359.749,2987.549833,432.701367,2.049543,2964.819167,432.708867,2.04877,2948.481667,432.675233,2.048015,NaN,NaN,NaN,2927.096667,432.70885,2.04634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,18:30:00,359.77,3075.294667,432.70885,2.050041,3042.843667,432.716333,2.049376,3030.506167,432.693933,2.048377,NaN,NaN,NaN,2997.980833,432.705117,2.046239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,19:00:00,359.791,3050.9565,432.720067,2.050235,3026.169833,432.720083,2.049323,3006.579333,432.723833,2.048362,NaN,NaN,NaN,2982.091667,432.731317,2.046504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,19:30:00,359.812,2882.9065,432.76125,2.050987,2874.756333,432.74255,2.049943,2865.821167,432.7463,2.048796,NaN,NaN,NaN,2868.326,432.735033,2.046332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,20:00:00,359.833,2767.533167,432.884583,2.05077,2756.729,432.858467,2.049611,2753.887667,432.806117,2.048138,NaN,NaN,NaN,2753.8875,432.809867,2.045353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,20:30:00,359.854,2720.576667,432.921983,2.04954,2707.118,432.918267,2.048538,2698.930167,432.9033,2.047454,NaN,NaN,NaN,2692.051333,432.918267,2.045252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,21:00:00,359.874,2702.070833,433.21735,2.048785,2691.9015,433.1239,2.048235,2692.4625,433.198667,2.047057,NaN,NaN,NaN,2693.023333,433.116433,2.045012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,21:30:00,359.895,2604.418333,433.2772,2.048437,2596.829333,433.17625,2.047607,2582.435667,433.232317,2.046646,NaN,NaN,NaN,2578.996333,433.23605,2.044818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,22:00:00,359.916,2569.313,433.299617,2.048336,2554.807333,433.277183,2.047585,2545.274167,433.314567,2.046597,NaN,NaN,NaN,2531.2915,433.251033,2.044975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,22:30:00,359.937,2617.653167,433.374367,2.048022,2601.951,433.4155,2.047357,2599.2965,433.389367,2.046545,NaN,NaN,NaN,2587.108833,433.322033,2.04499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,23:00:00,359.958,2518.767167,433.43045,2.049117,2516.337167,433.43045,2.048328,2507.177667,433.4566,2.047237,NaN,NaN,NaN,2510.692,433.385583,2.045498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2024,23:30:00,359.979,2533.385167,433.497767,2.048385,2521.870333,433.47905,2.047857,2524.225667,433.497767,2.046863,NaN,NaN,NaN,2522.281333,433.452883,2.04539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,00:00:00,360,2552.676333,433.486533,2.048026,2545.797333,433.471567,2.047525,2543.180333,433.449167,2.04659,NaN,NaN,NaN,2542.881333,433.419233,2.045267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,00:30:00,360.02,2644.085,433.5202,2.048231,2628.083833,433.523917,2.047715,2619.597333,433.527667,2.046818,NaN,NaN,NaN,2605.615,433.494,2.045308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,01:00:00,360.041,2564.976333,433.699633,2.048837,2553.2,433.73705,2.048033,2540.712833,433.733283,2.047267,NaN,NaN,NaN,2534.207833,433.68845,2.04561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,01:30:00,360.062,2556.564667,433.796833,2.050041,2538.1705,433.79685,2.049308,2535.628333,433.778167,2.04841,NaN,NaN,NaN,2523.3285,433.800583,2.046343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,02:00:00,360.083,2569.7615,433.830483,2.049835,2558.2845,433.897817,2.049039,2551.1435,433.93145,2.048329,NaN,NaN,NaN,2543.778333,433.808067,2.046463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,02:30:00,360.104,2481.0075,433.91275,2.050721,2477.642667,433.89405,2.049686,2472.745333,433.8604,2.048609,NaN,NaN,NaN,2469.305667,433.823033,2.046725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,03:00:00,360.124,2456.519667,433.89405,2.049921,2447.248,433.890317,2.04902,2444.518667,433.871617,2.048145,NaN,NaN,NaN,2440.967,433.841717,2.04656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,03:30:00,360.145,2424.592,433.916483,2.049233,2416.853167,433.950167,2.048389,2403.282167,433.916483,2.047517,NaN,NaN,NaN,2399.095,433.879083,2.045939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,04:00:00,360.166,2519.402667,433.909017,2.048534,2498.878167,433.86415,2.047943,2498.317167,433.890333,2.047106,NaN,NaN,NaN,2491.213667,433.8866,2.045536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,04:30:00,360.187,2582.4355,434.00995,2.048643,2570.060833,433.938933,2.047898,2568.266,433.99875,2.047121,NaN,NaN,NaN,2560.564667,433.9838,2.045727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,05:00:00,360.208,2556.003667,433.707133,2.047256,2548.750833,433.669733,2.046616,2534.170167,433.718333,2.045783,NaN,NaN,NaN,2535.030167,433.6099,2.044239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,05:30:00,360.229,2628.121333,433.441683,2.04625,2610.475167,433.486517,2.045659,2602.324833,433.452883,2.044826,NaN,NaN,NaN,2589.389333,433.411783,2.043345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,06:00:00,360.249,2787.235833,433.236083,2.044549,2766.412,433.142583,2.043966,2759.046667,433.146317,2.043349,NaN,NaN,NaN,2743.008167,433.150067,2.042021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,06:30:00,360.27,2855.166167,433.329517,2.045592,2835.388833,433.336983,2.044889,2816.284667,433.314583,2.044111,NaN,NaN,NaN,2797.33,433.337,2.042837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,07:00:00,360.291,2808.247,433.251017,2.044781,2790.675333,433.247283,2.044246,2775.721,433.16875,2.043382,NaN,NaN,NaN,2754.373667,433.254733,2.042063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,07:30:00,360.312,2984.7085,433.086467,2.044414,2944.406333,433.097733,2.043891,2937.0415,433.1164,2.043259,NaN,NaN,NaN,2880.214833,433.135083,2.041819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,08:00:00,360.333,3053.199667,433.471567,2.046197,3041.011667,433.475333,2.045409,3029.796167,433.430483,2.044594,NaN,NaN,NaN,2977.2315,433.467833,2.043042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,08:30:00,360.354,3218.520333,433.172483,2.044964,3205.5475,433.18745,2.04413,3200.0145,433.239783,2.043401,NaN,NaN,NaN,3142.514667,433.183717,2.041779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,09:00:00,360.374,3336.66,433.318333,2.045988,3325.032833,433.2884,2.045345,3321.182167,433.277167,2.044833,NaN,NaN,NaN,3264.691833,433.329533,2.042874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,09:30:00,360.395,3489.605833,433.067817,2.045405,3487.063833,432.9781,2.04453,3483.736667,432.933217,2.043607,NaN,NaN,NaN,3434.985167,432.970617,2.041674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,10:00:00,360.416,3421.825333,433.097733,2.044534,3413.749833,433.045383,2.043636,3405.599667,433.064067,2.042953,NaN,NaN,NaN,3360.811333,433.09025,2.041296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,10:30:00,360.437,3403.805167,433.49775,2.045038,3385.9345,433.471567,2.044623,3387.878833,433.449183,2.043857,NaN,NaN,NaN,3337.183333,433.475317,2.042698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,11:00:00,360.458,3560.303,433.72955,2.046261,3547.404833,433.662267,2.045742,3568.041833,433.59125,2.044953,NaN,NaN,NaN,3567.4435,433.669733,2.043775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,11:30:00,360.479,4261.3645,431.931267,2.039446,4282.0015,431.912583,2.038582,4309.2185,431.826583,2.037378,NaN,NaN,NaN,4373.447667,431.5462,2.033905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,12:00:00,360.499,6018.5795,427.130917,2.009526,5920.8155,427.2842,2.009653,6072.2655,427.13465,2.008393,NaN,NaN,NaN,6074.023,427.14585,2.007806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,12:30:00,360.52,6068.975667,428.50675,2.016465,6126.999,428.439433,2.015119,6033.2725,428.510467,2.014861,NaN,NaN,NaN,5994.017,428.435683,2.014289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,13:00:00,360.541,5887.355,427.5646,2.012838,5912.515667,427.654317,2.012034,5899.9165,427.512267,2.010793,NaN,NaN,NaN,5900.551833,427.396333,2.009533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,13:30:00,360.562,5612.823833,425.682617,2.005617,5610.0865,425.616017,2.004621,5631.7165,425.46115,2.003553,NaN,NaN,NaN,5632.190167,425.367517,2.002937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,14:00:00,360.583,5894.211833,424.957733,2.002099,5835.138167,424.948367,2.001673,5856.430167,424.866967,2.001203,NaN,NaN,NaN,5829.538333,424.903283,2.000833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,14:30:00,360.604,6257.6055,424.7393,2.00054,6235.893167,424.7389,2.000078,6209.0285,424.705133,1.999775,NaN,NaN,NaN,6195.909833,424.7347,1.999396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,15:00:00,360.624,5921.432833,424.875033,2.002049,5859.974167,424.811517,2.001368,5897.633833,424.804067,2.000965,NaN,NaN,NaN,5877.309333,424.826467,2.000692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,15:30:00,360.645,6184.228667,424.72185,2.001794,6166.5195,424.747983,2.000957,6119.220833,424.751733,2.000614,NaN,NaN,NaN,6109.656333,424.747983,2.000169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,16:00:00,360.666,6048.421833,424.718117,2.001585,6002.243833,424.650867,2.000804,6074.275667,424.5612,2.000296,NaN,NaN,NaN,6032.767667,424.591083,2.000027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,16:30:00,360.687,5900.398167,424.845117,2.002317,5897.147833,424.804033,2.001088,5864.120833,424.796533,2.000483,NaN,NaN,NaN,5857.769333,424.781617,2.000109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,17:00:00,360.708,5866.512,425.035667,2.003602,5819.250833,424.98335,2.002508,5799.4865,424.964667,2.002104,NaN,NaN,NaN,5761.416167,424.946,2.001775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,17:30:00,360.729,5685.573333,425.073017,2.004914,5638.386833,425.031917,2.003984,5715.350167,424.99455,2.003244,NaN,NaN,NaN,5669.6205,424.972167,2.002915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,18:00:00,360.749,5652.285167,425.102917,2.005131,5598.8215,425.084233,2.004245,5615.447333,425.046867,2.003662,NaN,NaN,NaN,5560.526667,425.095433,2.003334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,18:30:00,360.77,5914.147167,424.86755,2.004107,5861.991167,424.867533,2.003464,5860.758333,424.8638,2.003038,NaN,NaN,NaN,5834.979667,424.852583,2.002649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,19:00:00,360.791,5217.554,424.904917,2.004634,5213.220167,424.833917,2.003629,5147.913333,424.88625,2.003356,NaN,NaN,NaN,5154.078,424.796567,2.003001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,19:30:00,360.812,5622.433333,424.557433,2.003954,5535.4575,424.591067,2.003277,5488.083833,424.583583,2.003057,NaN,NaN,NaN,5459.279,424.579883,2.002721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,20:00:00,360.833,5648.623833,424.520083,2.004447,5561.460833,424.576133,2.004058,5539.007167,424.628433,2.003834,NaN,NaN,NaN,5496.2285,424.594817,2.00367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,20:30:00,360.854,5494.995833,425.06555,2.004353,5474.4845,425.01325,2.003774,5437.4225,425.073033,2.003486,NaN,NaN,NaN,5444.147833,425.009517,2.003105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,21:00:00,360.874,5816.896833,424.587317,2.003143,5741.839,424.591067,2.002893,5776.584,424.6135,2.002575,NaN,NaN,NaN,5722.6355,424.63215,2.002418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,21:30:00,360.895,5159.084333,424.860083,2.004757,5171.189167,424.837683,2.004159,5010.350833,424.994567,2.004178,NaN,NaN,NaN,5078.497,424.886217,2.003759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,22:00:00,360.916,4069.194,425.5064,2.007521,4071.286167,425.491467,2.006913,3968.88,425.483983,2.0067,NaN,NaN,NaN,3968.544,425.513867,2.006397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,22:30:00,360.937,3538.109167,425.708167,2.009177,3518.981,425.704433,2.008639,3426.138833,425.745517,2.008411,NaN,NaN,NaN,3407.3465,425.719367,2.008093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,23:00:00,360.958,3537.997333,425.726833,2.009468,3508.0715,425.715633,2.008915,3436.151667,425.752967,2.008672,NaN,NaN,NaN,3411.456167,425.719367,2.008321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2024,23:30:00,360.979,3768.738167,425.704433,2.00952,3755.811167,425.715633,2.008799,3740.530167,425.73805,2.008437,NaN,NaN,NaN,3740.119333,425.7119,2.008007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,00:00:00,361,3939.8135,425.730567,2.009688,3923.972,425.71565,2.008979,3900.322667,425.7119,2.008676,NaN,NaN,NaN,3893.074833,425.708167,2.008108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,00:30:00,361.02,3513.2645,425.936067,2.012517,3513.301833,425.902417,2.011475,3474.0355,425.89495,2.010798,NaN,NaN,NaN,3462.341667,425.86505,2.009577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,01:00:00,361.041,4008.333167,425.670817,2.009304,3971.009667,425.678283,2.008452,3982.927833,425.678283,2.007806,NaN,NaN,NaN,3985.1695,425.667083,2.007335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,01:30:00,361.062,5373.647667,425.016967,2.007454,5294.5175,425.020717,2.006427,5344.879833,424.987083,2.005594,NaN,NaN,NaN,5292.948333,424.9497,2.005131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,02:00:00,361.083,5088.360333,425.962217,2.043549,5154.077833,425.730567,2.036375,5192.410167,425.696933,2.04548,NaN,NaN,NaN,5214.826833,425.33455,2.01839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,02:30:00,361.104,5027.499833,426.268583,2.063331,5079.842,426.171433,2.059521,5143.766667,425.9809,2.049676,NaN,NaN,NaN,5226.7075,425.611,2.028078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,03:00:00,361.124,4504.149,426.914917,2.096683,4622.321167,426.73185,2.076722,4731.975,426.388133,2.045962,NaN,NaN,NaN,4909.103,425.8875,2.018509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,03:30:00,361.145,4064.934833,429.89255,2.164512,4176.046,429.115483,2.12714,4355.975833,428.424283,2.087668,NaN,NaN,NaN,4511.770333,427.187667,2.044808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,04:00:00,361.166,4627.701,427.127867,2.074958,4700.255833,426.739317,2.054189,4857.096667,426.388117,2.038041,NaN,NaN,NaN,5128.4485,426.14155,2.018151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,04:30:00,361.187,5050.924667,425.495167,2.014505,5143.841167,425.39805,2.013104,4991.7825,425.405517,2.011157,NaN,NaN,NaN,5023.950333,425.394317,2.007122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,05:00:00,361.208,5217.180667,425.129083,2.012386,5186.7315,425.14775,2.011418,5165.174167,425.1291,2.009419,NaN,NaN,NaN,5131.063667,425.132783,2.006394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,05:30:00,361.229,4931.818167,425.177633,2.013305,4951.245667,425.233667,2.012491,4863.672,425.2075,2.010843,NaN,NaN,NaN,4832.550833,425.207517,2.007783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,06:00:00,361.249,4879.961667,425.185117,2.014067,4839.6865,425.2262,2.01264,4773.333667,425.2374,2.011071,NaN,NaN,NaN,4713.332,425.256083,2.008325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,06:30:00,361.27,4958.045667,425.117883,2.011814,4927.933,425.297183,2.010992,4861.804167,425.36815,2.009674,NaN,NaN,NaN,4791.267167,425.323333,2.00714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,07:00:00,361.291,5191.14,425.203783,2.012745,5126.6925,425.256083,2.011209,5070.427,425.323317,2.010286,NaN,NaN,NaN,4999.665833,425.304633,2.007484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,07:30:00,361.312,5784.094,425.446633,2.014474,5714.490667,425.476517,2.014531,5750.5815,425.472783,2.010645,NaN,NaN,NaN,5664.763333,425.4728,2.007032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,08:00:00,361.333,6165.0625,425.573667,2.010847,6129.905833,425.483983,2.00806,6182.099167,425.401783,2.005567,NaN,NaN,NaN,6138.984833,425.285967,2.003557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,08:30:00,361.354,6322.202167,425.1216,2.004499,6281.3295,425.132817,2.003513,6312.974333,425.132783,2.002803,NaN,NaN,NaN,6269.897333,425.102917,2.00225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,09:00:00,361.374,6313.1235,424.6135,1.999743,6262.499667,424.546233,1.999377,6213.855833,424.508883,1.998884,NaN,NaN,NaN,6231.789,424.486467,1.998372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,09:30:00,361.395,5728.389167,424.710617,2.001862,5797.618667,424.706867,2.000886,5737.804,424.796567,2.000726,NaN,NaN,NaN,5823.061333,424.77415,2.000184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,10:00:00,361.416,5980.948333,424.901167,2.0029,5961.296667,424.8825,2.001745,5973.999,424.84885,2.000999,NaN,NaN,NaN,5962.977833,424.777883,2.00046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,10:30:00,361.437,5983.488667,424.725567,2.001843,5987.187667,424.721833,2.001002,5974.9705,424.7069,2.000449,NaN,NaN,NaN,5995.855,424.66205,2.000098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,11:00:00,361.458,5501.720667,424.807733,2.002825,5565.084833,424.755467,2.001835,5512.293833,424.714367,2.001391,NaN,NaN,NaN,5586.305667,424.628433,2.000745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,11:30:00,361.479,5072.556667,424.841383,2.004974,5101.5485,424.856333,2.003815,5069.791667,424.774133,2.003229,NaN,NaN,NaN,5125.160667,424.762917,2.002642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,12:00:00,361.499,5536.8025,424.456567,2.004133,5508.595167,424.460317,2.003352,5491.484,424.441633,2.002855,NaN,NaN,NaN,5489.466667,424.478983,2.002388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,12:30:00,361.52,5754.6535,424.422933,2.003998,5703.058167,424.445367,2.003423,5711.277833,424.43415,2.00302,NaN,NaN,NaN,5683.4435,424.460317,2.002549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,13:00:00,361.541,5654.825167,424.781617,2.0055,5653.592667,424.800283,2.004271,5648.138,424.762917,2.003647,NaN,NaN,NaN,5659.196667,424.72185,2.002945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,13:30:00,361.562,5635.547333,424.811517,2.00766,5635.883667,424.73675,2.00568,5634.912167,424.706883,2.004585,NaN,NaN,NaN,5651.164,424.654583,2.003333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,14:00:00,361.583,6005.868,424.725567,2.004238,5960.0635,424.706867,2.003307,5992.081833,424.72555,2.002508,NaN,NaN,NaN,5950.835333,424.781583,2.002104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,14:30:00,361.604,6027.948333,424.837667,2.003939,5972.355167,424.852617,2.003162,5961.445833,424.819,2.002623,NaN,NaN,NaN,5941.682,424.766667,2.002078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,15:00:00,361.624,5540.277333,425.2262,2.00361,5575.471167,425.1552,2.002867,5505.456833,425.263567,2.002504,NaN,NaN,NaN,5568.821,425.203767,2.001959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,15:30:00,361.645,5088.920667,425.536283,2.003898,5105.808,425.48025,2.003333,5012.966167,425.4541,2.003053,NaN,NaN,NaN,5066.653667,425.416733,2.002687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,16:00:00,361.666,5409.999833,425.054333,2.003677,5356.910167,425.04315,2.003083,5390.422833,425.0394,2.00253,NaN,NaN,NaN,5348.092833,425.0394,2.002302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,16:30:00,361.687,5717.965667,424.9684,2.003535,5654.078,425.005783,2.002971,5668.835833,424.95345,2.002403,NaN,NaN,NaN,5631.736333,424.99455,2.002108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,17:00:00,361.708,5681.202167,424.919833,2.003121,5658.449333,424.916117,2.002598,5621.649,424.904883,2.002235,NaN,NaN,NaN,5642.384167,424.88995,2.001992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,17:30:00,361.729,5539.978167,425.039383,2.003617,5535.009,425.061817,2.00302,5478.781167,425.046867,2.002724,NaN,NaN,NaN,5514.834333,425.043133,2.0024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,18:00:00,361.749,5662.932667,425.0618,2.003961,5613.131,425.073033,2.003284,5644.7005,425.0282,2.002732,NaN,NaN,NaN,5602.184,425.028183,2.002467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,18:30:00,361.77,5690.243333,424.987067,2.003278,5693.381667,424.949717,2.002597,5627.029167,424.953483,2.00228,NaN,NaN,NaN,5672.982833,424.96095,2.001899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,19:00:00,361.791,5658.0015,424.875017,2.003397,5613.728667,424.9273,2.002904,5638.087833,424.867567,2.002258,NaN,NaN,NaN,5609.319833,424.84885,2.002104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,19:30:00,361.812,5586.753833,424.945983,2.003924,5599.718333,424.923583,2.003034,5541.136667,424.994583,2.002646,NaN,NaN,NaN,5579.580833,424.919833,2.002142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,20:00:00,361.833,5546.665833,424.9049,2.003875,5513.190333,424.946017,2.003259,5510.538,424.8825,2.00287,NaN,NaN,NaN,5501.6835,424.875033,2.002381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,20:30:00,361.854,5596.766833,424.964667,2.004226,5577.189333,424.94225,2.003498,5554.2875,424.916117,2.003076,NaN,NaN,NaN,5550.701,424.931067,2.002527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,21:00:00,361.874,5783.9815,424.856333,2.004417,5740.680667,424.874983,2.003572,5766.758833,424.882467,2.002978,NaN,NaN,NaN,5734.479,424.875017,2.002504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,21:30:00,361.895,5784.579833,425.144017,2.004712,5786.4105,425.114133,2.003815,5730.668167,425.1328,2.003427,NaN,NaN,NaN,5765.114667,425.136517,2.002855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,22:00:00,361.916,5769.971833,425.114133,2.004309,5747.854,425.073033,2.003479,5731.228333,425.095433,2.003109,NaN,NaN,NaN,5730.444,425.0618,2.002706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,22:30:00,361.937,6076.704,424.818967,2.002994,6032.88,424.845117,2.002485,6072.556667,424.804017,2.00203,NaN,NaN,NaN,6037.736833,424.815233,2.001761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,23:00:00,361.958,5780.2085,425.144017,2.003217,5770.382667,425.117833,2.002657,5636.0705,425.144017,2.002612,NaN,NaN,NaN,5680.566833,425.0506,2.002302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2024,23:30:00,361.979,5184.340333,425.084233,2.004686,5140.516,425.114117,2.004271,5102.930833,425.106667,2.003969,NaN,NaN,NaN,5100.278667,425.117867,2.003744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,00:00:00,362,5145.4475,425.289717,2.005175,5115.558833,425.282233,2.004608,5103.155,425.26355,2.00438,NaN,NaN,NaN,5108.460333,425.263533,2.004006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,00:30:00,362.02,5211.726,425.1552,2.005262,5193.045333,425.125333,2.004488,5167.7895,425.158933,2.003897,NaN,NaN,NaN,5165.3235,425.1515,2.003659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,01:00:00,362.041,5696.6695,425.031967,2.005108,5640.628333,425.031967,2.004051,5685.013167,425.035683,2.003292,NaN,NaN,NaN,5631.138667,425.0394,2.002926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,01:30:00,362.062,5900.510333,425.181383,2.006068,5864.233,425.200067,2.004473,5896.3635,425.14775,2.003419,NaN,NaN,NaN,5857.881667,425.11785,2.002557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,02:00:00,362.083,6053.241667,425.22995,2.009457,6027.2755,425.147733,2.007473,6059.555333,425.031917,2.006457,NaN,NaN,NaN,6045.134167,425.058067,2.004652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,02:30:00,362.104,6283.197333,425.073033,2.004309,6256.634167,425.039383,2.002795,6299.673833,425.0282,2.001918,NaN,NaN,NaN,6282.076667,425.050633,2.001077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,03:00:00,362.124,6391.992167,424.953467,2.001843,6329.712,424.90865,2.001271,6324.331833,424.83765,2.000819,NaN,NaN,NaN,6333.933667,424.841367,2.000274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,03:30:00,362.145,6356.088833,425.256067,2.002347,6392.9635,425.2897,2.001626,6418.892333,425.2486,2.001144,NaN,NaN,NaN,6376.375667,425.244883,2.000968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,04:00:00,362.166,6268.626833,425.56245,2.002717,6340.434333,425.5176,2.001708,6255.1395,425.543767,2.001443,NaN,NaN,NaN,6230.929667,425.603533,2.001159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,04:30:00,362.187,6139.545167,425.693233,2.003199,6120.677833,425.6895,2.002384,6073.789833,425.693233,2.002194,NaN,NaN,NaN,6023.3155,425.693233,2.002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,05:00:00,362.208,5642.272167,425.648383,2.004245,5596.6545,425.65585,2.003745,5505.083,425.663317,2.003669,NaN,NaN,NaN,5399.95,425.6633,2.003602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,05:30:00,362.229,5964.285333,425.498933,2.004043,5873.124833,425.554983,2.003602,5907.198,425.532567,2.003236,NaN,NaN,NaN,5845.216333,425.569917,2.003001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,06:00:00,362.249,6327.059167,425.670817,2.003748,6261.677667,425.674533,2.003023,6303.409833,425.6708,2.002426,NaN,NaN,NaN,6248.526667,425.678283,2.002119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,06:30:00,362.27,6372.901,425.663333,2.003995,6319.8115,425.670817,2.003139,6359.899333,425.611033,2.002538,NaN,NaN,NaN,6323.3605,425.648367,2.002123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,07:00:00,362.291,6488.682333,425.353233,2.003684,6414.408667,425.31215,2.002975,6467.498667,425.263533,2.002276,NaN,NaN,NaN,6439.589833,425.315867,2.002033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,07:30:00,362.312,6426.214667,425.4952,2.004043,6414.969167,425.469017,2.003236,6409.738667,425.405533,2.002739,NaN,NaN,NaN,6385.23,425.360717,2.002314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,08:00:00,362.333,6367.222167,425.360683,2.00444,6349.513167,425.420467,2.003719,6351.3065,425.34575,2.003199,NaN,NaN,NaN,6327.806333,425.334533,2.00281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,08:30:00,362.354,6397.9325,425.603567,2.004858,6364.943,425.652133,2.004137,6373.312167,425.599817,2.003669,NaN,NaN,NaN,6360.4975,425.6185,2.003296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,09:00:00,362.374,6324.219833,425.696967,2.006744,6318.765333,425.696967,2.005474,6312.675167,425.693217,2.004507,NaN,NaN,NaN,6309.1635,425.68575,2.003872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,09:30:00,362.395,6332.738333,425.738033,2.005878,6314.169667,425.704433,2.004719,6334.494167,425.693233,2.003939,NaN,NaN,NaN,6304.493167,425.693233,2.003371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,10:00:00,362.416,6438.021,425.6895,2.005295,6390.4605,425.682033,2.004271,6421.5445,425.678283,2.003588,NaN,NaN,NaN,6399.763333,425.682033,2.003038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,10:30:00,362.437,6387.471833,425.637183,2.004536,6367.708,425.633433,2.003599,6374.320667,425.6297,2.00293,NaN,NaN,NaN,6359.152167,425.62595,2.002313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,11:00:00,362.458,6403.163167,425.51385,2.004204,6383.474167,425.513883,2.003105,6394.719667,425.41675,2.002336,NaN,NaN,NaN,6379.177667,425.398067,2.001865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,11:30:00,362.479,6399.875667,425.49145,2.004824,6384.520167,425.4466,2.003352,6398.343667,425.4018,2.002407,NaN,NaN,NaN,6382.5775,425.3719,2.001828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,12:00:00,362.499,6456.8135,425.405533,2.003905,6421.918167,425.29715,2.002474,6462.529667,425.162667,2.001424,NaN,NaN,NaN,6471.645167,425.158917,2.000718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,12:30:00,362.52,6554.063667,424.71065,2.003192,6503.5145,424.714367,2.0016,6558.434833,424.643383,2.000733,NaN,NaN,NaN,6635.921333,424.557433,1.999784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,13:00:00,362.541,6589.631333,424.467783,2.000916,6579.394333,424.460317,1.99981,6561.535833,424.426683,1.999216,NaN,NaN,NaN,6637.004667,424.363167,1.998488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,13:30:00,362.562,6427.746833,424.792817,2.001821,6513.601667,424.714367,2.000685,6433.687167,424.714367,2.000199,NaN,NaN,NaN,6394.0845,424.751717,1.999889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,14:00:00,362.583,6369.3145,425.080483,2.002788,6447.211667,425.054333,2.001447,6341.069833,425.05435,2.001178,NaN,NaN,NaN,6314.057667,425.050617,2.000748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,14:30:00,362.604,6357.545667,425.15895,2.003109,6403.312667,425.06555,2.001906,6315.589667,425.073033,2.001499,NaN,NaN,NaN,6294.517833,425.0618,2.001163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,15:00:00,362.624,6327.171333,425.01695,2.003397,6329.5625,424.9871,2.002119,6289.997667,425.005783,2.001753,NaN,NaN,NaN,6266.908333,424.9684,2.00135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,15:30:00,362.645,6226.745333,425.3084,2.003812,6172.497167,425.319583,2.003188,6217.816167,425.319617,2.002642,NaN,NaN,NaN,6140.031,425.364433,2.002426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,16:00:00,362.666,6307.594167,425.37565,2.002695,6272.362833,425.349483,2.002145,6311.0315,425.28225,2.001794,NaN,NaN,NaN,6272.250667,425.2598,2.001667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,16:30:00,362.687,6347.197,424.96095,2.00271,6309.387333,424.960917,2.002157,6348.242667,424.938517,2.00172,NaN,NaN,NaN,6317.382667,424.96465,2.001458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,17:00:00,362.708,6419.602,425.065567,2.002668,6383.25,425.058083,2.001884,6419.938333,425.013233,2.001312,NaN,NaN,NaN,6396.102167,425.009517,2.000789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,17:30:00,362.729,6476.353167,424.8414,2.002594,6438.207667,424.815233,2.001451,6457.112333,424.721833,2.000797,NaN,NaN,NaN,6453.301667,424.714367,2.00008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,18:00:00,362.749,6510.5385,424.848817,2.002343,6439.403167,424.8638,2.001215,6438.133,424.774133,2.000389,NaN,NaN,NaN,6438.618667,424.72185,1.999807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,18:30:00,362.77,6458.307667,424.74425,2.00219,6394.943667,424.725567,2.001193,6392.814333,424.66205,2.000547,NaN,NaN,NaN,6395.878167,424.620967,2.000072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,19:00:00,362.791,6404.433333,424.699417,2.002844,6378.579833,424.669533,2.001663,6378.0565,424.654583,2.000931,NaN,NaN,NaN,6387.546333,424.5836,2.000371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,19:30:00,362.812,6361.879833,424.69195,2.002597,6352.502,424.628467,2.001432,6359.936833,424.613483,2.000726,NaN,NaN,NaN,6349.812167,424.5425,2.000236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,20:00:00,362.833,6338.006333,424.3781,2.001955,6338.9025,424.3669,2.00077,6350.820333,424.363167,2.000113,NaN,NaN,NaN,6338.305,424.370633,1.999608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,20:30:00,362.854,6359.937,424.3669,2.002007,6358.853333,424.3557,2.000998,6367.259667,424.3557,2.000065,NaN,NaN,NaN,6352.202833,424.351967,1.999541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,21:00:00,362.874,6358.8535,424.359433,2.002385,6356.537,424.3669,2.001006,6363.373667,424.363183,2.000188,NaN,NaN,NaN,6349.849333,424.3557,1.999605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,21:30:00,362.895,6370.995667,424.363167,2.002467,6370.958167,424.348233,2.000849,6377.571167,424.348233,1.999863,NaN,NaN,NaN,6367.745167,424.3445,1.999276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,22:00:00,362.916,6399.2405,424.378117,2.004002,6410.261667,424.359433,2.001712,6418.444,424.3557,2.000285,NaN,NaN,NaN,6415.716333,424.348233,1.999138,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,22:30:00,362.937,6499.4795,424.3445,2.002485,6491.0735,424.3445,2.000651,6512.667833,424.3445,1.999351,NaN,NaN,NaN,6553.129667,424.337033,1.998148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,23:00:00,362.958,6640.143,424.3445,2.0007,6566.094,424.3333,1.999272,6595.608833,424.303417,1.997927,NaN,NaN,NaN,6753.795,424.180117,1.996683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2024,23:30:00,362.979,6669.583333,424.325817,2.000733,6561.012833,424.325833,1.999097,6531.124,424.31835,1.998021,NaN,NaN,NaN,6695.512,424.209983,1.996765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,00:00:00,363,6538.521667,424.35945,2.000008,6524.0255,424.348233,1.99835,6513.489833,424.3445,1.997416,NaN,NaN,NaN,6579.4695,424.307133,1.996568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,00:30:00,363.02,6514.087333,424.329567,1.999676,6541.958833,424.337033,1.998039,6520.812833,424.325833,1.997258,NaN,NaN,NaN,6566.392833,424.314633,1.99659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,01:00:00,363.041,6569.493833,424.329567,1.999022,6567.476333,424.337033,1.997584,6573.976833,424.303417,1.99693,NaN,NaN,NaN,6608.1625,424.303417,1.996313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,01:30:00,363.062,6581.972167,424.17265,1.998802,6575.023,424.071733,1.997625,6602.744833,424.120317,1.997005,NaN,NaN,NaN,6591.2375,424.053067,1.996459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,02:00:00,363.083,6481.172833,424.288467,1.998858,6507.549333,424.232417,1.997711,6548.833167,424.228683,1.996889,NaN,NaN,NaN,6487.7855,424.232417,1.996568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,02:30:00,363.104,6429.465167,424.292217,1.999358,6463.015167,424.258583,1.998054,6512.966833,424.24735,1.997229,NaN,NaN,NaN,6478.856333,424.20255,1.996747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,03:00:00,363.124,6505.345167,424.3221,1.999493,6527.462667,424.3333,1.998196,6616.531,424.281,1.997214,NaN,NaN,NaN,6613.5795,424.303417,1.996616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,03:30:00,363.145,6655.871833,424.325833,1.999026,6609.059,424.299667,1.99792,6730.5935,424.281017,1.997009,NaN,NaN,NaN,6640.217833,424.299683,1.996702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,04:00:00,363.166,6418.967,424.4902,2.003524,6476.539833,424.44535,2.002299,6495.108333,424.400533,1.999923,NaN,NaN,NaN,6453.8995,424.348233,1.998241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,04:30:00,363.187,6332.513833,425.005783,2.024521,6411.643833,424.8414,2.023296,6413.026333,424.740517,2.016204,NaN,NaN,NaN,6421.171333,424.63965,2.00692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,05:00:00,363.208,6361.1695,426.2835,2.038187,6412.204667,426.149017,2.043399,6399.763333,425.88375,2.028522,NaN,NaN,NaN,6369.837167,425.584867,2.006714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,05:30:00,363.229,6042.593833,429.298533,2.160529,6207.541667,428.192683,2.117703,6137.639667,427.598633,2.074435,NaN,NaN,NaN,6232.835,426.08175,2.018113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,06:00:00,363.249,6300.084667,426.010783,2.032725,6370.248333,425.823967,2.028388,6383.5865,425.767933,2.022208,NaN,NaN,NaN,6396.176833,425.513867,2.007764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,06:30:00,363.27,6036.914833,425.693233,2.052474,6137.789167,425.6185,2.040463,6078.535,425.6185,2.029419,NaN,NaN,NaN,6124.600667,425.401783,2.009333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,07:00:00,363.291,5723.5695,426.279783,2.04715,5835.390667,426.051867,2.046717,5825.490167,425.891217,2.040612,NaN,NaN,NaN,5902.303667,425.678267,2.016477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,07:30:00,363.312,5881.904667,425.65585,2.02207,5926.140167,425.5998,2.021282,5921.507,425.603533,2.016354,NaN,NaN,NaN,5934.434333,425.543783,2.007073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,08:00:00,363.333,5795.339833,425.652133,2.013492,5829.711667,425.581117,2.012274,5834.904833,425.5363,2.00955,NaN,NaN,NaN,5869.949167,425.476517,2.003461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,08:30:00,363.354,5730.742833,425.5176,2.009124,5798.739167,425.4952,2.007761,5758.912833,425.469033,2.005829,NaN,NaN,NaN,5748.265,425.405533,2.001981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,09:00:00,363.374,5691.252333,425.775383,2.008411,5693.942333,425.756717,2.006965,5671.189333,425.797817,2.005392,NaN,NaN,NaN,5636.855,425.730567,2.001708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,09:30:00,363.395,5634.3145,425.767917,2.009379,5657.2915,425.738033,2.007667,5636.331833,425.753,2.00636,NaN,NaN,NaN,5600.016833,425.726833,2.004155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,10:00:00,363.416,5554.885,425.883733,2.011362,5589.4815,425.786617,2.009267,5568.335333,425.790367,2.007069,NaN,NaN,NaN,5568.745833,425.738033,2.003162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,10:30:00,363.437,5546.105333,425.674533,2.012726,5570.128167,425.65585,2.01038,5487.785167,425.674533,2.007764,NaN,NaN,NaN,5486.813667,425.640917,2.003816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,11:00:00,363.458,5416.7995,425.738033,2.015849,5460.362333,425.67455,2.01354,5427.073667,425.693217,2.011422,NaN,NaN,NaN,5380.895833,425.69695,2.007596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,11:30:00,363.479,5357.283667,425.823983,2.016929,5330.832167,425.756733,2.014717,5294.368167,425.752967,2.011019,NaN,NaN,NaN,5251.813833,425.704417,2.006177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,12:00:00,363.499,5258.053333,425.917367,2.015338,5243.669333,425.9286,2.013073,5196.034333,425.887467,2.01097,NaN,NaN,NaN,5140.179833,425.85385,2.005411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,12:30:00,363.52,5096.3555,426.04065,2.014986,5100.9135,425.965983,2.012173,5101.623333,425.880017,2.008187,NaN,NaN,NaN,5111.785333,425.801567,2.004839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,13:00:00,363.541,5208.662167,425.9286,2.01663,5192.821333,425.80155,2.015446,5193.344333,425.764183,2.011986,NaN,NaN,NaN,5185.050333,425.693217,2.006012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,13:30:00,363.562,5144.5885,425.831467,2.023833,5180.978,425.775383,2.017157,5209.26,425.715633,2.012434,NaN,NaN,NaN,5180.2305,425.704433,2.008579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,14:00:00,363.583,5325.975333,425.244867,2.008751,5378.542167,425.18885,2.007428,5341.0315,425.1029,2.005799,NaN,NaN,NaN,5305.725833,425.031933,2.004014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,14:30:00,363.604,5332.251833,425.622233,2.018013,5345.926,425.487733,2.011276,5321.006167,425.285983,2.007186,NaN,NaN,NaN,5253.271,425.1552,2.0042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,15:00:00,363.624,5407.4595,425.902433,2.020695,5359.488167,425.663333,2.016129,5337.2955,425.569933,2.011773,NaN,NaN,NaN,5224.204667,425.5027,2.007174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,15:30:00,363.645,5496.6025,425.502683,2.010559,5455.878833,425.40925,2.009307,5403.648667,425.44665,2.007559,NaN,NaN,NaN,5285.2895,425.34575,2.005542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,16:00:00,363.666,5279.2745,425.528817,2.006909,5268.8505,425.513883,2.006042,5265.0025,425.431683,2.004828,NaN,NaN,NaN,5190.056667,425.439133,2.004066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,16:30:00,363.687,5315.252833,425.5139,2.011045,5284.3555,425.431683,2.009607,5289.996667,425.394333,2.0089,NaN,NaN,NaN,5191.215167,425.3308,2.006165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,17:00:00,363.708,5549.990833,425.330817,2.006961,5499.9275,425.312117,2.004944,5511.472,425.25235,2.003472,NaN,NaN,NaN,5443.325667,425.271017,2.002418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,17:30:00,363.729,5879.102667,425.536283,2.004342,5831.6545,425.547467,2.003038,5865.727667,425.5176,2.001921,NaN,NaN,NaN,5797.432,425.498917,2.001338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,18:00:00,363.749,6000.487667,425.637183,2.004384,5973.364167,425.611033,2.002807,5995.967333,425.618517,2.001835,NaN,NaN,NaN,5954.534,425.588617,2.001137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,18:30:00,363.77,6070.166167,425.648383,2.005041,6055.408667,425.6185,2.003393,6064.113667,425.61475,2.002302,NaN,NaN,NaN,6024.511167,425.588617,2.001615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,19:00:00,363.791,6211.9505,425.6783,2.004567,6161.849667,425.6708,2.00324,6195.3995,425.63715,2.002347,NaN,NaN,NaN,6133.305833,425.640917,2.001884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,19:30:00,363.812,6169.06,425.685767,2.004985,6126.543333,425.678283,2.004271,6132.2225,425.667083,2.003509,NaN,NaN,NaN,6069.007667,425.66705,2.002952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,20:00:00,363.833,6073.677833,425.779167,2.01075,6047.002333,425.685767,2.007054,6041.024333,425.678283,2.005123,NaN,NaN,NaN,6000.824167,425.637183,2.003509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,20:30:00,363.854,5943.101667,425.723117,2.008489,5932.977,425.6895,2.006715,5940.112833,425.667083,2.005321,NaN,NaN,NaN,5904.545333,425.66335,2.004062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,21:00:00,363.874,5957.7845,425.865067,2.013182,5944.783,425.704433,2.009109,5945.007167,425.67455,2.006748,NaN,NaN,NaN,5908.2815,425.682033,2.005261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,21:30:00,363.895,5706.532833,426.634717,2.022854,5754.6535,426.242433,2.016709,5832.140167,425.917367,2.012573,NaN,NaN,NaN,5835.427833,425.7231,2.005747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,22:00:00,363.916,5418.294,428.046967,2.053942,5507.885167,427.5015,2.031503,5612.047167,427.1503,2.016959,NaN,NaN,NaN,5659.346,426.657117,2.008101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,22:30:00,363.937,4692.895667,431.416917,2.048166,4770.942333,430.931233,2.043986,4918.3685,430.120467,2.027857,NaN,NaN,NaN,4957.373333,429.5339,2.014699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,23:00:00,363.958,4080.925333,430.9798,2.118465,4262.125333,430.41565,2.092122,4328.777,429.91125,2.073355,NaN,NaN,NaN,4523.613667,429.3135,2.030809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2024,23:30:00,363.979,4400.099,431.7494,2.081003,4491.371333,431.409417,2.067692,4659.271167,430.886367,2.053688,NaN,NaN,NaN,4758.987167,429.541383,2.029501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,00:00:00,364,5306.883667,426.944817,2.035569,5343.123833,426.675817,2.027868,5411.27,426.320883,2.019425,NaN,NaN,NaN,5623.106,426.014517,2.009662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,00:30:00,364.02,5326.797167,426.010767,2.01394,5339.836,425.93605,2.012573,5261.639833,425.921117,2.010981,NaN,NaN,NaN,5281.217,425.880017,2.00723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,01:00:00,364.041,5240.83,426.0631,2.013735,5224.465833,425.9622,2.012808,5204.179,425.958483,2.011048,NaN,NaN,NaN,5162.1855,425.94355,2.00741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,01:30:00,364.062,4886.7985,426.343317,2.017411,4872.863333,426.261117,2.015592,4831.579333,426.242433,2.013667,NaN,NaN,NaN,4780.843333,426.212533,2.009042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,02:00:00,364.083,4489.2045,426.847683,2.02043,4471.981,426.821533,2.018719,4443.138667,426.77295,2.017358,NaN,NaN,NaN,4377.570333,426.7655,2.012401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,02:30:00,364.104,4428.567667,426.982183,2.022873,4398.940667,426.929883,2.021939,4386.537,426.892517,2.019044,NaN,NaN,NaN,4322.762,426.810317,2.012431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,03:00:00,364.124,4527.984833,426.862633,2.020377,4481.807,426.806583,2.020191,4479.8265,426.825283,2.017307,NaN,NaN,NaN,4403.087667,426.802867,2.011534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,03:30:00,364.145,4487.934,427.038233,2.015976,4457.784167,427.0345,2.014362,4461.52,427.0345,2.012651,NaN,NaN,NaN,4415.1925,427.027033,2.009756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,04:00:00,364.166,4397.296833,427.041967,2.015031,4390.011667,427.060633,2.01329,4401.5185,427.041967,2.011131,NaN,NaN,NaN,4389.712833,427.041967,2.007993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,04:30:00,364.187,4455.654333,427.0345,2.013798,4440.374,427.038233,2.012935,4456.103,427.0345,2.010858,NaN,NaN,NaN,4443.474833,427.038233,2.007802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,05:00:00,364.208,4415.038333,427.067433,2.013697,4417.884667,427.060533,2.012653,4440.222833,427.052717,2.011156,NaN,NaN,NaN,4449.027333,427.05895,2.008535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,05:30:00,364.229,4497.248167,427.41885,2.015225,4485.952167,427.346833,2.01444,4507.183167,427.306283,2.013205,NaN,NaN,NaN,4498.746667,427.258167,2.009332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,06:00:00,364.249,4459.7885,427.571583,2.016924,4473.072667,427.4502,2.015206,4491.018,427.372617,2.013451,NaN,NaN,NaN,4509.1145,427.32495,2.010098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,06:30:00,364.27,4579.4615,427.7352,2.015605,4557.6085,427.68375,2.014271,4571.661833,427.590267,2.012002,NaN,NaN,NaN,4558.487833,427.606933,2.008628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,07:00:00,364.291,4439.769667,427.633783,2.014498,4456.442,427.443533,2.013333,4447.552167,427.313233,2.011848,NaN,NaN,NaN,4470.801833,427.328483,2.008781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,07:30:00,364.312,4249.382,427.647867,2.015725,4270.561333,427.497167,2.014532,4290.886833,427.395467,2.012903,NaN,NaN,NaN,4304.5415,427.404083,2.009644,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,08:00:00,364.333,4248.134333,427.919917,2.016782,4238.6595,427.832317,2.015898,4255.7555,427.762517,2.01399,NaN,NaN,NaN,4249.941833,427.809167,2.010382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,08:30:00,364.354,4293.98,427.98475,2.015132,4301.582333,427.926217,2.013837,4295.757833,427.826067,2.01229,NaN,NaN,NaN,4323.882,427.808433,2.009883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,09:00:00,364.374,4371.650833,428.013017,2.014026,4360.921833,427.983133,2.013349,4376.100167,427.927083,2.012658,NaN,NaN,NaN,4367.2775,427.957,2.010807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,09:30:00,364.395,4442.7985,428.00575,2.019287,4431.956333,427.9721,2.017631,4424.928167,427.874883,2.015638,NaN,NaN,NaN,4407.17,427.912283,2.012344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,10:00:00,364.416,4519.365167,427.897317,2.017167,4514.205667,427.85995,2.016554,4505.831333,427.88985,2.015388,NaN,NaN,NaN,4472.146667,427.90855,2.012445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,10:30:00,364.437,4625.466333,427.8936,2.018726,4591.557,427.88985,2.017743,4584.715667,427.886117,2.016483,NaN,NaN,NaN,4536.786667,427.8263,2.01289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,11:00:00,364.458,4703.453667,427.912283,2.019467,4684.012667,427.9048,2.018319,4677.993667,427.930983,2.017123,NaN,NaN,NaN,4646.290167,427.90105,2.012801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,11:30:00,364.479,4812.396,427.852433,2.018106,4798.077833,427.815067,2.016775,4799.311167,427.6805,2.015149,NaN,NaN,NaN,4782.113667,427.616933,2.011152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,12:00:00,364.499,4906.533833,427.5459,2.021108,4894.009667,427.396333,2.020319,4893.785167,427.385133,2.018259,NaN,NaN,NaN,4868.213333,427.362717,2.012539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,12:30:00,364.52,5301.666,426.798167,2.009488,5265.327167,426.801917,2.009369,5287.6095,426.704717,2.008487,NaN,NaN,NaN,5249.774667,426.656133,2.007103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,13:00:00,364.541,5074.462167,426.974883,2.018495,5094.116833,426.8993,2.017059,5118.992833,426.8701,2.014117,NaN,NaN,NaN,5174.825333,426.80805,2.009641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,13:30:00,364.562,4226.336167,426.285217,2.007354,4197.335833,426.247833,2.006291,4151.606,426.1378,2.00544,NaN,NaN,NaN,4120.982667,426.121317,2.004782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,14:00:00,364.583,4765.183167,425.821633,2.005615,4725.7635,425.788217,2.005279,4761.381833,425.763433,2.004663,NaN,NaN,NaN,4745.9945,425.761567,2.003771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,14:30:00,364.604,4571.088167,426.3726,2.029178,4582.314833,426.244033,2.026485,4611.735667,426.208017,2.022378,NaN,NaN,NaN,4619.197833,426.14015,2.012564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,15:00:00,364.624,4373.348833,427.161433,2.043835,4393.631167,426.981583,2.027928,4401.511333,426.757133,2.017171,NaN,NaN,NaN,4453.775333,426.592383,2.010335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,15:30:00,364.645,4232.162167,426.309717,2.011751,4159.233833,426.268583,2.009621,4099.082833,426.074333,2.007746,NaN,NaN,NaN,4083.1295,426.0407,2.006827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,16:00:00,364.666,4008.781167,426.343317,2.010249,3932.976167,426.291017,2.009016,3872.078,426.28725,2.007951,NaN,NaN,NaN,3849.923,426.264867,2.007003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,16:30:00,364.687,4724.577667,425.887467,2.010936,4523.016167,425.984633,2.009801,4200.180833,426.119117,2.00859,NaN,NaN,NaN,4117.426667,426.122867,2.007742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,17:00:00,364.708,4655.721667,425.902433,2.007951,4605.6955,425.92485,2.007526,4459.017,426.01825,2.007264,NaN,NaN,NaN,4412.316,425.965933,2.006748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,17:30:00,364.729,4479.864333,426.1565,2.008422,4396.998,426.186367,2.007865,4314.617333,426.27605,2.00757,NaN,NaN,NaN,4284.317667,426.2387,2.00707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,18:00:00,364.749,4598.970667,426.00705,2.007297,4464.434333,426.007033,2.006954,4474.035833,425.97715,2.006674,NaN,NaN,NaN,4426.924167,426.007067,2.006304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,18:30:00,364.77,5395.653333,425.8875,2.007694,5309.835333,425.932333,2.00726,5359.077,425.91365,2.007122,NaN,NaN,NaN,5318.166833,425.965967,2.007043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,19:00:00,364.791,5581.411167,426.858883,2.016186,5472.504667,426.918683,2.015629,5424.4585,426.941083,2.015375,NaN,NaN,NaN,5419.228,426.881283,2.015091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,19:30:00,364.812,5124.038333,427.1147,2.017294,5071.087333,427.102733,2.016599,5064.535833,427.12395,2.016186,NaN,NaN,NaN,5055.786833,427.067417,2.0159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,20:00:00,364.833,4695.643667,427.861883,2.021847,4680.585333,427.8356,2.021218,4622.785167,427.861483,2.021213,NaN,NaN,NaN,4627.528833,427.872583,2.021004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,20:30:00,364.854,4465.741833,428.3384,2.026108,4409.327,428.360783,2.025369,4334.455833,428.364533,2.025227,NaN,NaN,NaN,4303.109833,428.379483,2.024961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,21:00:00,364.874,3835.584167,429.1472,2.029975,3794.143,429.1656,2.029296,3767.7605,429.153767,2.028796,NaN,NaN,NaN,3736.171833,429.174117,2.028495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,21:30:00,364.895,3842.926833,429.481533,2.031008,3802.607167,429.458367,2.030212,3814.256667,429.42025,2.029562,NaN,NaN,NaN,3779.990167,429.39705,2.029223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,22:00:00,364.916,4551.486333,428.562683,2.030667,4503.328,428.540233,2.029606,4462.193667,428.525267,2.028975,NaN,NaN,NaN,4436.078167,428.56635,2.028369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,22:30:00,364.937,4358.946833,428.392517,2.026739,4306.304167,428.381267,2.02573,4274.647833,428.331667,2.024951,NaN,NaN,NaN,4241.812833,428.320833,2.024052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,23:00:00,364.958,3936.605333,428.216967,2.022444,3898.480833,428.204117,2.021918,3862.484,428.2321,2.021572,NaN,NaN,NaN,3838.671,428.253033,2.021532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2024,23:30:00,364.979,4118.479167,428.473517,2.026455,4074.0185,428.495817,2.025936,4059.8585,428.518217,2.025726,NaN,NaN,NaN,4033.929167,428.5069,2.025532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,00:00:00,365,3982.740667,428.8913,2.028522,3950.05,428.898783,2.027816,3918.405667,428.865167,2.027472,NaN,NaN,NaN,3899.612667,428.8913,2.027207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,00:30:00,365.02,4325.638833,428.640983,2.02872,4279.535333,428.6223,2.028167,4299.747833,428.6223,2.027618,NaN,NaN,NaN,4293.844667,428.599917,2.027263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,01:00:00,365.041,4593.628,428.394417,2.02699,4509.006,428.3907,2.026542,4492.305167,428.386967,2.026217,NaN,NaN,NaN,4462.939833,428.379483,2.025978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,01:30:00,365.062,4555.146667,428.3795,2.027072,4526.64,428.3795,2.026471,4517.710667,428.3795,2.02612,NaN,NaN,NaN,4509.790333,428.372017,2.025948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,02:00:00,365.083,4453.300667,428.3907,2.027289,4445.268,428.372033,2.026561,4428.306167,428.3795,2.026172,NaN,NaN,NaN,4430.286333,428.3795,2.025907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,02:30:00,365.104,4257.449333,428.454017,2.02796,4250.169667,428.439633,2.027238,4223.780333,428.460867,2.026925,NaN,NaN,NaN,4225.762167,428.44985,2.026701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,03:00:00,365.124,3613.526667,428.973833,2.029494,3601.1625,428.96595,2.028884,3564.956,428.94345,2.028622,NaN,NaN,NaN,3557.402333,428.942567,2.028352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,03:30:00,365.145,3992.851667,428.63335,2.028763,3963.411667,428.656167,2.028167,3998.324333,428.628217,2.027653,NaN,NaN,NaN,3989.9,428.570367,2.027342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,04:00:00,365.166,3839.294333,428.90225,2.03003,3847.6535,428.853083,2.029133,3829.9745,428.8191,2.028675,NaN,NaN,NaN,3849.0795,428.76075,2.028245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,04:30:00,365.187,3613.759333,429.01665,2.030228,3605.897833,428.91765,2.029192,3584.260333,428.939517,2.028748,NaN,NaN,NaN,3583.3415,428.8331,2.028492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,05:00:00,365.208,3653.128833,428.974467,2.031165,3651.812667,428.95415,2.029981,3657.883833,428.86725,2.029369,NaN,NaN,NaN,3659.3105,428.876217,2.028968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,05:30:00,365.229,3682.262833,428.967317,2.032206,3687.08,428.92595,2.031148,3687.425333,428.91525,2.030516,NaN,NaN,NaN,3697.609667,428.853633,2.029748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,06:00:00,365.249,3624.597667,429.007033,2.031984,3616.118167,428.972967,2.030973,3619.257667,428.891567,2.030322,NaN,NaN,NaN,3621.995333,428.821767,2.029753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,06:30:00,365.27,3552.482,428.631233,2.030728,3549.591,428.62215,2.029629,3541.784167,428.596167,2.029017,NaN,NaN,NaN,3535.051,428.5422,2.028551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,07:00:00,365.291,3711.206333,428.560417,2.031191,3707.270167,428.559667,2.029961,3746.6345,428.553417,2.029436,NaN,NaN,NaN,3750.801167,428.5369,2.028923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,07:30:00,365.312,3794.503,428.6905,2.031832,3795.486833,428.613017,2.030305,3787.476,428.627067,2.029512,NaN,NaN,NaN,3797.2535,428.618567,2.028594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,08:00:00,365.333,3678.988667,428.6627,2.030917,3652.0905,428.66,2.029599,3622.8445,428.620767,2.029043,NaN,NaN,NaN,3616.235667,428.579717,2.028357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,08:30:00,365.354,4226.027167,428.49305,2.03015,4174.891833,428.513567,2.02909,4204.808167,428.4933,2.028439,NaN,NaN,NaN,4168.6245,428.491733,2.02776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,09:00:00,365.374,4911.030667,428.422933,2.028043,4847.738167,428.397517,2.027161,4870.480667,428.406917,2.026534,NaN,NaN,NaN,4834.798167,428.369933,2.026185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,09:30:00,365.395,4943.790667,428.428517,2.027744,4914.386333,428.417983,2.026855,4913.0355,428.406717,2.026419,NaN,NaN,NaN,4917.885333,428.405517,2.025937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,10:00:00,365.416,5407.0275,428.304783,2.026723,5348.492833,428.306283,2.025826,5373.226167,428.30975,2.02535,NaN,NaN,NaN,5363.544167,428.30785,2.024898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,10:30:00,365.437,5886.5245,427.995417,2.023947,5745.348,428.074367,2.02358,5691.171167,428.093283,2.023268,NaN,NaN,NaN,5693.368667,428.047983,2.022993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,11:00:00,365.458,5251.958667,427.886167,2.023196,5234.018333,427.86295,2.022698,5128.558,427.88795,2.022471,NaN,NaN,NaN,5128.687,427.892633,2.022131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,11:30:00,365.479,4784.5635,427.949167,2.022637,4695.153167,427.94685,2.022481,4655.6225,427.947983,2.022436,NaN,NaN,NaN,4604.386667,427.9776,2.02226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,12:00:00,365.499,5236.061167,427.811483,2.023131,5101.245833,427.889767,2.023014,5088.3835,427.825433,2.022741,NaN,NaN,NaN,5025.097833,427.893983,2.022513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,12:30:00,365.52,5338.241833,427.763317,2.022129,5277.505167,427.7833,2.021766,5272.340667,427.753467,2.021543,NaN,NaN,NaN,5236.0345,427.7618,2.021416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,13:00:00,365.541,5363.429167,427.7637,2.022098,5321.948333,427.748067,2.0218,5299.771833,427.745667,2.021548,NaN,NaN,NaN,5279.160667,427.75115,2.021341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,13:30:00,365.562,5270.906333,427.65055,2.020699,5209.1905,427.694583,2.020533,5190.386333,427.663917,2.020193,NaN,NaN,NaN,5165.804167,427.646033,2.019989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,14:00:00,365.583,5239.2745,427.206717,2.018975,5183.598333,427.250667,2.018697,5187.852167,427.212867,2.018598,NaN,NaN,NaN,5160.7115,427.271517,2.018458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,14:30:00,365.604,5092.346833,427.444433,2.018707,5078.603333,427.472333,2.018347,5050.275833,427.43415,2.018032,NaN,NaN,NaN,5054.768833,427.370183,2.017838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,15:00:00,365.624,4958.7005,427.388683,2.017838,4922.837833,427.359467,2.017412,4889.4285,427.311,2.017159,NaN,NaN,NaN,4876.029,427.316117,2.016957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,15:30:00,365.645,4468.97,427.438333,2.017762,4428.638,427.451567,2.017391,4362.738667,427.47495,2.01721,NaN,NaN,NaN,4343.368833,427.458383,2.017011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,16:00:00,365.666,4333.242333,427.50315,2.018441,4295.713667,427.527883,2.01809,4278.001833,427.52775,2.017902,NaN,NaN,NaN,4257.929333,427.594117,2.017821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,16:30:00,365.687,4487.230667,427.6165,2.01917,4457.453,427.620483,2.018727,4439.9515,427.603833,2.01855,NaN,NaN,NaN,4423.908833,427.63605,2.018408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,17:00:00,365.708,4813.739,427.59575,2.019254,4753.539667,427.60605,2.018992,4783.598167,427.604367,2.018599,NaN,NaN,NaN,4752.635333,427.634633,2.018615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,17:30:00,365.729,4748.3635,427.738083,2.020269,4741.070667,427.729983,2.019851,4707.767333,427.721233,2.019606,NaN,NaN,NaN,4721.248,427.716933,2.019208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,18:00:00,365.749,4668.690333,427.710983,2.020438,4664.3855,427.717667,2.019814,4640.000667,427.703667,2.019563,NaN,NaN,NaN,4639.882333,427.706817,2.019344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,18:30:00,365.77,4579.811167,427.733533,2.020536,4527.201833,427.751767,2.020145,4509.488167,427.743867,2.019799,NaN,NaN,NaN,4481.986333,427.739717,2.019592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,19:00:00,365.791,4542.743333,427.7257,2.020643,4515.432167,427.72945,2.020198,4535.495,427.6958,2.019914,NaN,NaN,NaN,4519.579,427.710733,2.019664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,19:30:00,365.812,4670.3785,427.787133,2.022207,4643.016,427.797217,2.021787,4618.697167,427.790267,2.021546,NaN,NaN,NaN,4604.725833,427.798217,2.021221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,20:00:00,365.833,4467.338167,427.926183,2.0225,4458.8535,427.914633,2.02208,4431.278667,427.955517,2.021814,NaN,NaN,NaN,4427.651833,427.932817,2.021562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,20:30:00,365.854,4445.305833,428.196417,2.023602,4425.990167,428.1516,2.023124,4422.254,428.17775,2.02287,NaN,NaN,NaN,4419.750833,428.132883,2.022675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,21:00:00,365.874,4228.2015,428.360817,2.025642,4207.952167,428.342117,2.025145,4148.734833,428.364533,2.024965,NaN,NaN,NaN,4131.175333,428.349617,2.024745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,21:30:00,365.895,4088.92,428.521567,2.028122,4048.420167,428.5178,2.02767,4022.970167,428.509567,2.027393,NaN,NaN,NaN,3990.098167,428.566517,2.027281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,22:00:00,365.916,3891.017,429.08265,2.03029,3868.248333,429.0511,2.029845,3844.030333,428.934417,2.029535,NaN,NaN,NaN,3829.223167,428.951717,2.029308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,22:30:00,365.937,3998.366333,429.31555,2.031662,3977.329167,429.29665,2.031232,3992.628833,429.17215,2.031007,NaN,NaN,NaN,3988.125,429.184867,2.030765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,23:00:00,365.958,4399.479667,429.0569,2.030646,4380.849,429.076917,2.030041,4396.045,429.083433,2.029644,NaN,NaN,NaN,4391.017333,429.04395,2.029435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2024,23:30:00,365.979,4308.8245,429.432717,2.031712,4306.1565,429.371433,2.031044,4304.206,429.303417,2.030677,NaN,NaN,NaN,4310.359167,429.313467,2.030336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,00:00:00,366,4341.363667,428.950567,2.030771,4322.058167,428.940417,2.030077,4300.405,428.945817,2.02987,NaN,NaN,NaN,4289.785667,428.903933,2.029649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,00:30:00,366.02,4201.411,429.27675,2.031235,4179.2535,429.28025,2.030749,4161.895333,429.300617,2.030543,NaN,NaN,NaN,4161.181,429.2219,2.030373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,01:00:00,366.041,4561.029833,428.899183,2.029774,4508.261333,428.901583,2.029419,4534.3305,428.922817,2.029053,NaN,NaN,NaN,4502.051333,428.912117,2.028866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,01:30:00,366.062,4183.569833,429.281317,2.030474,4183.22,429.242433,2.030036,4121.804667,429.284217,2.029822,NaN,NaN,NaN,4144.692333,429.193067,2.029482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,02:00:00,366.083,3893.842333,429.441717,2.031972,3882.770667,429.43335,2.031503,3869.209167,429.400783,2.031271,NaN,NaN,NaN,3863.3005,429.370317,2.031029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,02:30:00,366.104,3980.562167,428.951467,2.032326,3960.128167,428.940583,2.031884,3975.777167,428.83445,2.031494,NaN,NaN,NaN,3969.212667,428.899383,2.031265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,03:00:00,366.124,4485.83,429.068083,2.031904,4439.258667,429.103767,2.031544,4467.584833,429.096567,2.031235,NaN,NaN,NaN,4443.419667,429.078533,2.031057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,03:30:00,366.145,3950.255667,429.67655,2.033458,3949.868,429.663983,2.032899,3856.747333,429.656633,2.032724,NaN,NaN,NaN,3875.319667,429.67145,2.032402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,04:00:00,366.166,3366.955167,429.367683,2.034641,3347.743667,429.251367,2.034127,3325.533667,429.274667,2.03382,NaN,NaN,NaN,3318.919667,429.278383,2.033532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,04:30:00,366.187,4170.010167,429.504117,2.034324,4089.016833,429.536433,2.033835,4098.7095,429.549083,2.033488,NaN,NaN,NaN,4058.455167,429.6379,2.033215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,05:00:00,366.208,4325.089667,429.724917,2.034233,4277.581167,429.697583,2.033773,4264.255,429.714183,2.03337,NaN,NaN,NaN,4248.341333,429.695883,2.033267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,05:30:00,366.229,4062.096667,429.815367,2.035232,4027.720333,429.789083,2.034632,3979.757667,429.794733,2.034485,NaN,NaN,NaN,3974.929333,429.790817,2.034276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,06:00:00,366.249,3926.175833,429.544883,2.036244,3898.9235,429.510383,2.035652,3891.474667,429.4417,2.035402,NaN,NaN,NaN,3875.049667,429.5259,2.035105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,06:30:00,366.27,3843.830833,429.574183,2.036484,3827.2435,429.605133,2.036054,3790.434667,429.5004,2.035818,NaN,NaN,NaN,3781.383167,429.5747,2.035643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,07:00:00,366.291,3881.038333,429.373333,2.03689,3857.4705,429.3669,2.036342,3878.755667,429.27205,2.035898,NaN,NaN,NaN,3873.436,429.259783,2.035611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,07:30:00,366.312,4009.648667,429.217967,2.035918,3987.502167,429.219617,2.035242,3974.185,429.117567,2.034896,NaN,NaN,NaN,3960.122333,429.12385,2.034662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,08:00:00,366.333,3751.7545,429.013017,2.03511,3729.2,428.988967,2.034533,3689.338167,428.9533,2.034179,NaN,NaN,NaN,3685.249,428.914067,2.03386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,08:30:00,366.354,3536.006333,429.121767,2.03456,3524.23,429.07995,2.033955,3496.453667,429.057067,2.033608,NaN,NaN,NaN,3489.1625,429.149333,2.033357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,09:00:00,366.374,3260.934333,429.6479,2.033867,3246.398,429.682783,2.033225,3237.875833,429.66885,2.032762,NaN,NaN,NaN,3232.182167,429.625917,2.032365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,09:30:00,366.395,3862.843667,428.870267,2.034442,3841.475167,428.860133,2.033591,3856.690667,428.812183,2.033191,NaN,NaN,NaN,3854.4935,428.835483,2.032814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,10:00:00,366.416,4066.058333,428.7853,2.035039,4042.890667,428.7069,2.034326,4067.712167,428.66265,2.033978,NaN,NaN,NaN,4056.387333,428.703483,2.033716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,10:30:00,366.437,3786.457833,429.234467,2.034509,3796.631667,429.16055,2.033717,3802.281333,429.1875,2.033214,NaN,NaN,NaN,3828.26,429.1503,2.032817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,11:00:00,366.458,4065.0095,428.835,2.034217,4061.701333,428.784583,2.03337,4065.754833,428.7306,2.032837,NaN,NaN,NaN,4073.223333,428.673733,2.032359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,11:30:00,366.479,3954.842,428.929183,2.033717,3945.903833,429.014633,2.032867,3916.716333,429.0221,2.032469,NaN,NaN,NaN,3922.0725,429.037983,2.032078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,12:00:00,366.499,3579.202667,429.7448,2.036162,3592.5405,429.755183,2.035191,3569.908833,429.7602,2.034745,NaN,NaN,NaN,3597.421167,429.746017,2.034373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,12:30:00,366.52,3353.518333,429.896433,2.037467,3352.0155,429.899067,2.036759,3357.104333,429.828017,2.036162,NaN,NaN,NaN,3363.873833,429.854983,2.035766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,13:00:00,366.541,3452.022333,430.027033,2.037118,3445.556,429.993083,2.036268,3466.4,429.93285,2.03572,NaN,NaN,NaN,3476.971,429.85785,2.035398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,13:30:00,366.562,3441.195833,430.157867,2.036734,3444.856833,430.087983,2.035976,3434.208667,430.1216,2.03558,NaN,NaN,NaN,3445.036167,430.0646,2.035123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,14:00:00,366.583,3219.617167,430.317217,2.037745,3211.976333,430.2736,2.036968,3217.002833,430.257517,2.036472,NaN,NaN,NaN,3228.2825,430.175817,2.03607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,14:30:00,366.604,3414.693667,429.985683,2.037884,3403.529,429.923067,2.037096,3392.804167,429.906967,2.036479,NaN,NaN,NaN,3387.666667,429.82985,2.035978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,15:00:00,366.624,3326.498333,430.08305,2.037655,3318.745,430.044467,2.036614,3305.121333,430.0303,2.035953,NaN,NaN,NaN,3298.599833,429.934283,2.03547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,15:30:00,366.645,3014.346833,430.0612,2.036736,2990.7965,430.055783,2.036187,2956.038833,430.0393,2.035667,NaN,NaN,NaN,2939.289667,430.030267,2.03526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,16:00:00,366.666,2680.206,430.569083,2.0381,2664.547333,430.5485,2.037341,2648.609333,430.5412,2.036809,NaN,NaN,NaN,2640.408667,430.497133,2.036246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,16:30:00,366.687,2608.809,430.172183,2.036704,2594.9655,430.14665,2.0359,2582.836333,430.1054,2.035325,NaN,NaN,NaN,2578.5895,430.08885,2.034857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,17:00:00,366.708,2543.108333,429.883417,2.035455,2528.781333,429.883267,2.034755,2523.3085,429.831633,2.034299,NaN,NaN,NaN,2518.210167,429.812733,2.033916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,17:30:00,366.729,2471.842167,430.038917,2.036138,2465.389667,429.952317,2.035247,2462.076333,429.920883,2.034656,NaN,NaN,NaN,2461.221167,429.891683,2.033986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,18:00:00,366.749,2486.0175,429.859533,2.035272,2484.007667,429.849667,2.034415,2487.421,429.8407,2.033917,NaN,NaN,NaN,2495.653167,429.835033,2.033373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,18:30:00,366.77,2389.2725,430.076633,2.03712,2392.1145,430.03575,2.036,2393.498167,429.953667,2.035298,NaN,NaN,NaN,2402.100667,429.92875,2.034111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,19:00:00,366.791,2328.381167,430.025767,2.035723,2327.5405,430.010717,2.034566,2336.720167,429.9439,2.033502,NaN,NaN,NaN,2355.122,429.905483,2.032411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,19:30:00,366.812,2397.954,429.77255,2.032316,2392.7935,429.701133,2.031141,2387.371167,429.69395,2.0304,NaN,NaN,NaN,2393.1225,429.628783,2.029841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,20:00:00,366.833,2423.188833,429.540683,2.031622,2414.9865,429.5556,2.030679,2413.6945,429.495783,2.029805,NaN,NaN,NaN,2415.152833,429.4212,2.029268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,20:30:00,366.854,2359.789,429.881417,2.035997,2356.9955,429.797317,2.033221,2368.0055,429.749267,2.031752,NaN,NaN,NaN,2362.0685,429.765483,2.0307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,21:00:00,366.874,2042.160667,432.186417,2.053284,2073.369,431.725067,2.044166,2166.730833,431.2079,2.036727,NaN,NaN,NaN,2275.314833,430.434583,2.031463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,21:30:00,366.895,2202.714833,431.727233,2.049598,2253.339333,431.410417,2.044619,2288.233333,431.125483,2.039607,NaN,NaN,NaN,2354.895,430.7748,2.034447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,22:00:00,366.916,2068.533833,432.92555,2.079639,2127.240833,432.546783,2.059492,2178.3185,432.425883,2.052627,NaN,NaN,NaN,2245.740333,431.65215,2.042017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,22:30:00,366.937,2061.279333,432.8926,2.068044,2116.168,432.56515,2.060802,2191.422167,431.99285,2.051799,NaN,NaN,NaN,2272.763833,431.366917,2.043432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,23:00:00,366.958,2005.864667,433.679817,2.085816,2081.613,432.817317,2.073611,2165.061,432.0441,2.068122,NaN,NaN,NaN,2260.585167,431.319733,2.058047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2024,23:30:00,366.979,2125.465833,431.445083,2.073758,2178.628833,431.228267,2.065787,2239.680333,430.944183,2.059428,NaN,NaN,NaN,2311.947667,430.6376,2.042092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2025,00:00:00,1,2031.718333,432.3939,2.085445,2142.918167,431.970583,2.072027,2229.019833,431.761933,2.059612,NaN,NaN,NaN,2345.3315,431.165067,2.041987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
